لیست سهام
نماد قیمت آخر قیمت پایانی حجم معاملات ارزش معاملات روز سرانه خرید قدرت خریدار سرانه فروش قدرت فروشنده
تسه9712 903,000 -0.73 907,109 -0.27 1,522 1,380,619,861 1,380,619,898 1 1,380,619,898 1
تسه9801 900,000 -1.51 909,061 -0.52 1,561 1,419,043,786 1,419,044,221 1 1,419,044,221 1
تسه9802 940,000 3.2 910,566 -0.03 2,204 2,006,887,392 2,006,887,464 1 2,006,887,464 1
تسه9803 910,000 -0.16 912,603 0.13 2,198 2,005,900,442 2,005,901,394 1 2,005,901,394 1
تسه9804 920,000 0.26 914,062 -0.39 1,110 1,014,609,148 1,014,608,820 1 1,014,608,820 1
تسه9805 905,000 -1.19 909,097 -0.74 806 732,731,925 732,732,182 1 732,732,182 1
تسه9806 923,000 0.96 911,759 -0.27 1,228 1,119,640,446 1,119,640,052 1 1,119,640,052 1
تسه9807 900,000 -1.86 916,135 -0.1 1,468 1,344,886,060 1,344,886,180 1 1,344,886,180 1
تسه9808 895,100 -1.92 909,812 -0.31 2,257 2,053,445,982 2,053,445,684 1 2,053,445,684 1
تسه9809 920,000 1.09 917,801 0.85 2,033 1,865,888,908 1,865,889,433 1 1,865,889,433 1
تسه9810 940,500 2.95 912,677 -0.1 9,974 9,103,035,831 9,103,040,398 1 9,103,040,398 1
سفارود 8,849 0 8,849 0 0 0 0 0 0 0
ولرازح 16,080 1.41 15,856 0 0 0 0 0 0 0
ورازیح 4,281 0 4,281 0 0 0 0 0 0 0
تسه9811 902,500 -1.76 912,083 -0.72 3,057 2,788,237,092 2,788,237,731 1 2,788,237,731 1
تسه9812 930,000 1.17 911,979 -0.79 3,162 2,883,676,598 2,883,677,598 1 2,883,677,598 1
سیتا 17,260 -4.96 17,340 -4.52 13,061,470 226,523,008,610 226,485,889,800 1 226,485,889,800 1
آبادا 19,200 -5 19,990 -1.09 534,428 10,261,017,600 10,683,215,720 1 10,683,215,720 1
بگیلان 27,455 -5 27,635 -4.38 3,431,798 94,838,799,043 94,837,737,730 1 94,837,737,730 1
شاروم 21,695 5 21,695 5 3,361,936 72,937,201,520 72,937,201,520 1 72,937,201,520 1
زملارد 45,917 -5 48,130 -0.42 86,887 3,989,590,379 4,181,871,310 1 4,181,871,310 1
کفرا 47,970 -4.99 48,280 -4.38 879,327 42,206,843,920 42,453,907,560 1 42,453,907,560 1
بپیوند 20,904 -5 20,983 -4.64 3,129,020 65,654,830,130 65,656,226,660 1 65,656,226,660 1