لیست سهام
نماد قیمت آخر قیمت پایانی حجم معاملات ارزش معاملات روز سرانه خرید قدرت خریدار سرانه فروش قدرت فروشنده
وزمین 14,026 -0.07 14,036 0 0 0 0 0 0 0
زشگزا 90,718 -5 95,127 -0.38 42,273 3,845,736,873 4,021,303,671 1 4,021,303,671 1
دارا 9,972 -1.13 9,985 -1 15,824,338 158,001,559,321 158,006,014,930 1 158,006,014,930 1
اعتماد 32,991 0.13 32,998 0.15 63,116,290 2,082,680,754,100 2,082,711,337,420 1 2,082,711,337,420 1
آکورد 29,026 0.15 29,027 0.16 4,419,131 128,276,094,897 128,274,115,537 1 128,274,115,537 1
کاوه 18,410 -4.96 18,490 -4.54 22,730,614 420,377,405,600 420,289,052,860 1 420,289,052,860 1
اخابر 15,270 -4.98 15,270 -4.98 8,353,166 127,552,844,820 127,552,844,820 1 127,552,844,820 1
امین یکم 10,230 -1.54 10,210 -1.73 114,862,184 1,172,737,426,720 1,172,742,898,640 1 1,172,742,898,640 1
کیان 25,640 0.16 25,640 0.16 24,913,655 638,670,538,920 638,786,114,200 1 638,786,114,200 1
پارند 11,800 0 11,760 -0.34 62,945,391 740,016,824,750 740,237,798,160 1 740,237,798,160 1
کمند 10,120 0.2 10,120 0.2 133,845,837 1,354,722,699,730 1,354,519,870,440 1 1,354,519,870,440 1
یاقوت 11,190 0.09 11,190 0.09 6,296,119 70,433,012,690 70,453,571,610 1 70,453,571,610 1
اخزا809 820,053 0.05 820,055 0.05 152,927 125,408,498,065 125,408,550,985 1 125,408,550,985 1
ودی 22,590 -1.52 23,176 1.04 25,106,866 581,874,842,286 581,876,726,416 1 581,876,726,416 1
وارس 81,824 -3 83,484 -1.03 81,562 6,673,729,088 6,809,122,008 1 6,809,122,008 1
سامان 9,755 -2.99 9,972 -0.84 1,662,966 16,334,322,025 16,583,096,952 1 16,583,096,952 1
وهور 39,400 0.73 39,115 0 0 0 0 0 0 0
سمگا 21,857 -5 21,883 -4.89 4,552,356 99,620,212,852 99,619,206,348 1 99,619,206,348 1
زاگرس 150,017 -5 150,432 -4.74 2,129,916 320,406,988,289 320,407,523,712 1 320,407,523,712 1