لیست سهام
نماد قیمت آخر قیمت پایانی حجم معاملات ارزش معاملات روز سرانه خرید قدرت خریدار سرانه فروش قدرت فروشنده
زشگزا 90,718 -5 95,127 -0.38 42,273 3,845,736,873 4,021,303,671 1 4,021,303,671 1
اعتماد 32,991 0.13 32,998 0.15 63,116,290 2,082,680,754,100 2,082,711,337,420 1 2,082,711,337,420 1
آکورد 29,026 0.15 29,027 0.16 4,419,131 128,276,094,897 128,274,115,537 1 128,274,115,537 1
کحافظ 26,120 4.98 26,120 4.98 7,203,908 188,166,076,960 188,166,076,960 1 188,166,076,960 1
کاوه 18,410 -4.96 18,490 -4.54 22,730,614 420,377,405,600 420,289,052,860 1 420,289,052,860 1
امین یکم 10,230 -1.54 10,210 -1.73 114,862,184 1,172,737,426,720 1,172,742,898,640 1 1,172,742,898,640 1
کیان 25,640 0.16 25,640 0.16 24,913,655 638,670,538,920 638,786,114,200 1 638,786,114,200 1
پارند 11,800 0 11,760 -0.34 62,945,391 740,016,824,750 740,237,798,160 1 740,237,798,160 1
کمند 10,120 0.2 10,120 0.2 133,845,837 1,354,722,699,730 1,354,519,870,440 1 1,354,519,870,440 1
تصمیم 14,790 0.27 14,760 0.07 1,181,770 17,442,056,750 17,442,925,200 1 17,442,925,200 1
سپاس 10,110 0.2 10,110 0.2 3,995,912 40,395,853,040 40,398,670,320 1 40,398,670,320 1
یاقوت 11,190 0.09 11,190 0.09 6,296,119 70,433,012,690 70,453,571,610 1 70,453,571,610 1
اخزا811 811,853 0.11 811,754 0.1 232,644 188,849,770,344 188,849,697,576 1 188,849,697,576 1
وهور 39,400 0.73 39,115 0 0 0 0 0 0 0
زاگرس 150,017 -5 150,432 -4.74 2,129,916 320,406,988,289 320,407,523,712 1 320,407,523,712 1
کفرا 47,970 -4.99 48,280 -4.38 879,327 42,206,843,920 42,453,907,560 1 42,453,907,560 1