لیست سهام
نماد قیمت آخر قیمت پایانی حجم معاملات ارزش معاملات روز سرانه خرید قدرت خریدار سرانه فروش قدرت فروشنده
کلر 61,000 -3.42 61,518 -2.6 734,223 45,073,945,405 45,167,930,514 1 45,167,930,514 1
رنیک 23,203 4.9 22,023 -0.43 5,986,643 131,842,592,647 131,843,838,789 1 131,843,838,789 1
خاهن 28,310 4.97 28,310 4.97 3,449,969 97,668,622,390 97,668,622,390 1 97,668,622,390 1
وپاسار 9,530 -4.99 9,930 -1 52,517,876 521,424,165,100 521,502,508,680 1 521,502,508,680 1
ساوه 53,373 -5 55,346 -1.49 264,766 14,131,487,347 14,653,739,036 1 14,653,739,036 1
غشهداب 4,697 -5 4,929 -0.3 611,742 2,873,352,174 3,015,276,318 1 3,015,276,318 1
درازک 33,680 -3.91 34,540 -1.46 840,901 28,741,759,610 29,044,720,540 1 29,044,720,540 1
شلرد 9,449 -3 9,449 -3 3,740,580 35,344,740,420 35,344,740,420 1 35,344,740,420 1
وتعاون 6,131 -2.99 6,319 -0.02 24,210 148,431,510 152,982,990 1 152,982,990 1
بکام 5,700 -4.84 5,950 -0.67 1,255,576 7,156,783,200 7,470,677,200 1 7,470,677,200 1
فاسمین 17,100 -10.19 17,650 -7.3 5,213,889 92,038,613,800 92,025,140,850 1 92,025,140,850 1
خلنت 87,650 -5 92,200 -0.07 7,242 634,761,300 667,712,400 1 667,712,400 1
وتوصا 9,670 -4.92 9,670 -4.92 8,532,900 82,535,348,770 82,513,143,000 1 82,513,143,000 1
وپترو 15,830 -4.98 15,840 -4.92 3,409,529 54,010,756,890 54,006,939,360 1 54,006,939,360 1
پرداخت 45,600 0.53 45,060 -0.66 213,892 9,370,083,110 9,637,973,520 1 9,637,973,520 1
ولساپا 3,930 4.8 3,880 3.47 179,497,673 696,319,006,250 696,450,971,240 1 696,450,971,240 1
ساراب 11,660 -4.97 12,260 -0.08 86,248 1,005,651,680 1,057,400,480 1 1,057,400,480 1
سدشت 36,040 -4.98 37,930 0 4,387 160,944,910 166,398,910 1 166,398,910 1
سفار 87,490 -5 92,080 -0.01 648 56,693,520 59,667,840 1 59,667,840 1
کساوه 42,900 -0.49 42,710 -0.93 325,888 13,584,927,100 13,918,676,480 1 13,918,676,480 1
اخزا721 846,325 -0.11 846,325 -0.11 123,066 104,153,832,450 104,153,832,450 1 104,153,832,450 1
اخزا805 884,613 0.07 884,468 0.06 55,361 48,965,035,902 48,965,032,948 1 48,965,032,948 1
اخزا806 868,980 0.19 868,088 0.08 46,765 40,596,136,404 40,596,135,320 1 40,596,135,320 1
اخزا807 850,377 0.05 850,377 0.05 49,888 42,423,587,776 42,423,607,776 1 42,423,607,776 1
اخزا808 835,926 0.05 835,871 0.04 99,466 83,140,751,892 83,140,744,886 1 83,140,744,886 1
اخزا809 820,053 0.05 820,055 0.05 152,927 125,408,498,065 125,408,550,985 1 125,408,550,985 1
اخزا810 815,550 0.04 815,550 0.04 50,309 41,029,504,950 41,029,504,950 1 41,029,504,950 1
اخزا811 811,853 0.11 811,754 0.1 232,644 188,849,770,344 188,849,697,576 1 188,849,697,576 1
اخزا812 801,199 0.16 801,029 0.14 327,597 262,414,784,109 262,414,697,313 1 262,414,697,313 1
اخزا813 755,010 -0.05 755,036 -0.05 70,532 53,254,199,496 53,254,199,152 1 53,254,199,152 1
اخزا814 738,172 -0.3 738,190 -0.3 68,959 50,904,831,231 50,904,844,210 1 50,904,844,210 1
اخزا815 731,076 -0.05 730,563 -0.12 166,723 121,801,689,743 121,801,655,049 1 121,801,655,049 1
اخزا816 723,500 -0.08 722,173 -0.26 138,210 99,811,580,329 99,811,530,330 1 99,811,530,330 1
اخزا817 715,016 -0.15 714,933 -0.16 235,022 168,025,016,184 168,024,983,526 1 168,024,983,526 1
اخزا818 703,368 0.12 702,743 0.03 31,456 22,105,487,931 22,105,483,808 1 22,105,483,808 1
دسانکو 16,964 -5 17,027 -4.64 2,842,590 48,400,436,417 48,400,779,930 1 48,400,779,930 1
پارتا 61,871 -3 63,191 -0.93 156,173 9,676,205,977 9,868,728,043 1 9,868,728,043 1
فلات 13,357 -3 13,708 -0.45 2,923,410 40,074,685,281 40,074,104,280 1 40,074,104,280 1
وهنر 4,427 -2.98 4,529 -0.75 1,091,500 4,832,070,500 4,943,403,500 1 4,943,403,500 1
شپاس 22,672 -5 23,742 -0.52 216,534 4,909,258,848 5,140,950,228 1 5,140,950,228 1
درهآور 30,000 -2.18 31,345 2.2 2,366,364 74,172,676,293 74,173,679,580 1 74,173,679,580 1
دتوزیع 42,143 -5 44,157 -0.46 104,983 4,427,233,389 4,635,734,331 1 4,635,734,331 1
سیتا 17,260 -4.96 17,340 -4.52 13,061,470 226,523,008,610 226,485,889,800 1 226,485,889,800 1