لیست سهام
نماد قیمت آخر قیمت پایانی حجم معاملات ارزش معاملات روز سرانه خرید قدرت خریدار سرانه فروش قدرت فروشنده
ریشمک 33,200 -5 33,844 -3.16 1,432,611 48,484,581,422 48,485,286,684 1 48,485,286,684 1
ثجوان 7,130 -5 7,248 -3.42 1,862,334 13,292,311,190 13,498,196,832 1 13,498,196,832 1
وسرمد 5,850 -2.08 5,902 -1.21 2,740,193 16,127,274,817 16,172,619,086 1 16,172,619,086 1
شجم 8,785 -5 8,824 -4.57 2,381,412 20,920,704,420 21,013,579,488 1 21,013,579,488 1
اوصتا 16,849 0.21 16,819 0.03 9,111,177 153,239,939,840 153,240,885,963 1 153,240,885,963 1
آسام 101,500 -1.65 100,335 -2.78 31,860 3,196,657,750 3,196,673,100 1 3,196,673,100 1
اعتماد 32,991 0.13 32,998 0.15 63,116,290 2,082,680,754,100 2,082,711,337,420 1 2,082,711,337,420 1
دمعیار 9,960 -1.09 9,977 -0.92 1,734,884 17,308,452,561 17,308,937,668 1 17,308,937,668 1
افران 11,860 -0.17 11,870 -0.08 15,871 188,328,250 188,388,770 1 188,388,770 1
صنوین 105,000 -1.91 106,200 -0.79 35,112 3,729,014,960 3,728,894,400 1 3,728,894,400 1
پرداخت 45,600 0.53 45,060 -0.66 213,892 9,370,083,110 9,637,973,520 1 9,637,973,520 1
شیراز 50,550 -5 50,550 -5 3,012,153 152,275,342,670 152,264,334,150 1 152,264,334,150 1
شستا992 1,020,000 0 1,020,000 0 19 19,380,000 19,380,000 1 19,380,000 1
کساوه 42,900 -0.49 42,710 -0.93 325,888 13,584,927,100 13,918,676,480 1 13,918,676,480 1
امین یکم 10,230 -1.54 10,210 -1.73 114,862,184 1,172,737,426,720 1,172,742,898,640 1 1,172,742,898,640 1
کیان 25,640 0.16 25,640 0.16 24,913,655 638,670,538,920 638,786,114,200 1 638,786,114,200 1
تصمیم 14,790 0.27 14,760 0.07 1,181,770 17,442,056,750 17,442,925,200 1 17,442,925,200 1
سپاس 10,110 0.2 10,110 0.2 3,995,912 40,395,853,040 40,398,670,320 1 40,398,670,320 1
یاقوت 11,190 0.09 11,190 0.09 6,296,119 70,433,012,690 70,453,571,610 1 70,453,571,610 1
اخزا806 868,980 0.19 868,088 0.08 46,765 40,596,136,404 40,596,135,320 1 40,596,135,320 1
اخزا808 835,926 0.05 835,871 0.04 99,466 83,140,751,892 83,140,744,886 1 83,140,744,886 1
اخزا809 820,053 0.05 820,055 0.05 152,927 125,408,498,065 125,408,550,985 1 125,408,550,985 1
اخزا811 811,853 0.11 811,754 0.1 232,644 188,849,770,344 188,849,697,576 1 188,849,697,576 1
اخزا814 738,172 -0.3 738,190 -0.3 68,959 50,904,831,231 50,904,844,210 1 50,904,844,210 1
اخزا815 731,076 -0.05 730,563 -0.12 166,723 121,801,689,743 121,801,655,049 1 121,801,655,049 1
اخزا816 723,500 -0.08 722,173 -0.26 138,210 99,811,580,329 99,811,530,330 1 99,811,530,330 1
اخزا817 715,016 -0.15 714,933 -0.16 235,022 168,025,016,184 168,024,983,526 1 168,024,983,526 1
اخزا818 703,368 0.12 702,743 0.03 31,456 22,105,487,931 22,105,483,808 1 22,105,483,808 1
اخزا821 571,000 -0.33 571,028 -0.33 3,660 2,089,962,464 2,089,962,480 1 2,089,962,480 1
دسانکو 16,964 -5 17,027 -4.64 2,842,590 48,400,436,417 48,400,779,930 1 48,400,779,930 1
پارتا 61,871 -3 63,191 -0.93 156,173 9,676,205,977 9,868,728,043 1 9,868,728,043 1
سامان 9,755 -2.99 9,972 -0.84 1,662,966 16,334,322,025 16,583,096,952 1 16,583,096,952 1
آریان 13,892 -3 14,201 -0.84 26,064,753 370,152,617,533 370,145,557,353 1 370,145,557,353 1
مادیرا 30,524 -5 30,538 -4.95 2,622,654 80,090,459,164 80,090,607,852 1 80,090,607,852 1
شراز 101,766 -5 104,605 -2.35 219,343 22,321,659,738 22,944,374,515 1 22,944,374,515 1