لیست سهام
نماد قیمت آخر قیمت پایانی حجم معاملات ارزش معاملات روز سرانه خرید قدرت خریدار سرانه فروش قدرت فروشنده
کمینا 29,830 -3 30,745 -0.02 4,753 141,781,990 146,130,985 1 146,130,985 1
وبملت 5,080 -4.87 5,090 -4.68 163,472,066 832,705,611,750 832,072,815,940 1 832,072,815,940 1
خچرخش 18,300 -4.98 19,250 -0.05 20,799 380,621,700 400,380,750 1 400,380,750 1
زشریف 23,802 -5 25,052 -0.01 3,131 74,524,062 78,437,812 1 78,437,812 1
سبزوا 6,092 -4.99 6,405 -0.11 171,486 1,044,692,712 1,098,367,830 1 1,098,367,830 1
غشهداب 4,697 -5 4,929 -0.3 611,742 2,873,352,174 3,015,276,318 1 3,015,276,318 1
دفارا 65,510 -4.99 68,730 -0.32 45,742 2,996,558,420 3,143,847,660 1 3,143,847,660 1
داسوه 26,680 -3.44 26,850 -2.82 1,030,918 27,066,474,240 27,680,148,300 1 27,680,148,300 1
خکاوه 5,624 -4.98 5,911 -0.14 91,152 512,638,848 538,799,472 1 538,799,472 1
قشهد 28,780 -4.99 30,240 -0.17 54,624 1,572,078,720 1,651,829,760 1 1,651,829,760 1
قلرست 22,070 -4.99 23,220 -0.04 10,043 221,649,010 233,198,460 1 233,198,460 1
حپترو 29,950 -4.98 31,520 0 1,996 59,780,200 62,913,920 1 62,913,920 1
بالبر 22,700 -4.98 23,890 0 8,342 189,363,400 199,290,380 1 199,290,380 1
دکیمی 22,120 -4.98 23,270 -0.04 23,643 522,983,160 550,172,610 1 550,172,610 1
غالبر 12,160 -4.93 12,780 -0.08 41,094 499,703,040 525,181,320 1 525,181,320 1
زکوثر 19,620 -4.99 19,860 -3.83 2,105,204 41,559,916,620 41,809,351,440 1 41,809,351,440 1
شلعاب 7,980 -5 8,390 -0.12 212,077 1,692,374,460 1,779,326,030 1 1,779,326,030 1
وایران 9,270 -4.92 9,750 0 18,200 168,714,000 177,450,000 1 177,450,000 1
غپاک 12,920 -5 13,590 -0.07 32,954 425,765,680 447,844,860 1 447,844,860 1
خمهر 7,210 -1.23 7,300 0 0 0 0 0 0 0
خنصیر 47,510 -5 50,010 0 0 0 0 0 0 0
فنوال 33,770 -4.98 35,540 0 3,870 130,689,900 137,539,800 1 137,539,800 1
خمحرکه 7,190 -4.89 7,520 -0.53 662,421 4,762,806,990 4,981,405,920 1 4,981,405,920 1
غنوش 71,610 -4.99 75,240 -0.17 22,525 1,613,015,250 1,694,781,000 1 1,694,781,000 1
حتاید 17,080 4.98 16,600 2.03 7,098,607 117,856,620,800 117,836,876,200 1 117,836,876,200 1
وتوسم 11,150 -4.7 11,200 -4.27 8,466,129 94,812,107,570 94,820,644,800 1 94,820,644,800 1
وتوشه 19,990 -4.99 20,430 -2.9 1,725,244 34,849,492,630 35,246,734,920 1 35,246,734,920 1
لپارس 336,010 -5 353,460 -0.07 1,819 611,202,190 642,943,740 1 642,943,740 1
غاذر 74,840 -4.99 78,760 -0.01 1,099 82,249,160 86,557,240 1 86,557,240 1
ثشاهد 37,140 -1.67 37,770 0 0 0 0 0 0 0
دعبید 30,460 -4.96 31,620 -1.34 482,910 14,705,214,800 15,269,614,200 1 15,269,614,200 1
سخزر 25,530 -4.99 26,860 -0.04 7,134 182,131,020 191,619,240 1 191,619,240 1
وسکاب 6,440 1.1 6,520 2.35 28,604,330 186,568,567,700 186,500,231,600 1 186,500,231,600 1
وصنعت 7,780 -4.19 8,000 -1.48 21,785,109 174,260,389,220 174,280,872,000 1 174,280,872,000 1
سشرق 6,510 -4.96 6,770 -1.17 1,703,683 11,090,976,330 11,533,933,910 1 11,533,933,910 1
ساروم 23,240 -4.99 24,030 -1.76 781,286 18,238,831,930 18,774,302,580 1 18,774,302,580 1
اتکای 12,810 0.09 12,803 0.04 1,997,477 25,583,829,810 25,573,698,031 1 25,573,698,031 1
اعتلا 9,711 -5 10,178 -0.43 417,185 4,051,283,535 4,246,108,930 1 4,246,108,930 1
فولای 49,481 -4.91 52,034 0 0 0 0 0 0 0
آبین 3,759 -4.98 3,828 -3.24 3,309,167 12,442,571,435 12,667,491,276 1 12,667,491,276 1
دشیری 180,711 -3 186,380 0.04 30,883 5,762,166,029 5,755,973,540 1 5,755,973,540 1
ثعتما 31,693 -3 32,644 -0.09 17,866 566,227,138 583,217,704 1 583,217,704 1
سمایه 9,311 -2.99 9,596 -0.02 13,782 128,324,202 132,252,072 1 132,252,072 1
کیسون 19,242 -3 19,832 -0.03 17,992 346,202,064 356,817,344 1 356,817,344 1
غپونه 15,846 -3 16,329 -0.04 16,270 257,814,420 265,672,830 1 265,672,830 1
قشیر 23,212 -5 24,406 -0.11 44,632 1,035,997,984 1,089,288,592 1 1,089,288,592 1
دکپسول 34,574 -5 36,280 -0.31 85,274 2,948,263,276 3,093,740,720 1 3,093,740,720 1
زکشت 28,795 -5 30,307 -0.01 3,366 96,923,970 102,013,362 1 102,013,362 1
مارون 127,945 -5 132,316 -1.75 267,018 34,207,404,877 35,330,753,688 1 35,330,753,688 1
کلوند 20,610 -4.98 21,410 -1.29 918,579 19,272,411,370 19,666,776,390 1 19,666,776,390 1
کسعدی 57,380 -4.98 60,390 0 493 28,288,340 29,772,270 1 29,772,270 1
چکارن 3,700 -4.88 3,730 -4.11 12,863,836 48,015,474,850 47,982,108,280 1 47,982,108,280 1
ثاختح 3,070 6.97 2,870 0 0 0 0 0 0 0