لیست سهام
نماد قیمت آخر قیمت پایانی حجم معاملات ارزش معاملات روز سرانه خرید قدرت خریدار سرانه فروش قدرت فروشنده
وزمین 14,026 -0.07 14,036 0 0 0 0 0 0 0
آسیا 25,110 -4.99 25,490 -3.56 1,364,687 34,286,609,840 34,785,871,630 1 34,785,871,630 1
خاذین 6,840 -4.87 7,180 -0.14 249,850 1,708,974,000 1,793,923,000 1 1,793,923,000 1
وبانک 9,920 -4.98 9,930 -4.89 16,946,065 168,341,131,200 168,274,425,450 1 168,274,425,450 1
دانا 6,170 -4.93 6,380 -1.69 2,789,046 17,252,524,750 17,794,113,480 1 17,794,113,480 1
خبهمن 21,180 -4.98 21,200 -4.89 3,920,358 83,036,366,760 83,111,589,600 1 83,111,589,600 1
وبیمه 2,680 -3.94 2,740 -1.79 8,212,058 21,972,058,830 22,501,038,920 1 22,501,038,920 1
وخاور 10,090 -4.72 10,100 -4.63 26,834,858 271,066,915,480 271,032,065,800 1 271,032,065,800 1
وبملت 5,080 -4.87 5,090 -4.68 163,472,066 832,705,611,750 832,072,815,940 1 832,072,815,940 1
لبوتان 67,290 -5 70,790 -0.06 8,110 545,721,900 574,106,900 1 574,106,900 1
وپارس 3,500 -4.89 3,530 -4.08 65,879,600 232,487,153,460 232,554,988,000 1 232,554,988,000 1
وبصادر 3,700 -4.88 3,700 -4.88 105,238,998 389,513,028,120 389,384,292,600 1 389,384,292,600 1
خچرخش 18,300 -4.98 19,250 -0.05 20,799 380,621,700 400,380,750 1 400,380,750 1
کچاد 14,770 -4.95 14,830 -4.57 13,356,581 198,045,042,660 198,078,096,230 1 198,078,096,230 1
حسیر 26,141 -5 27,516 0 200 5,228,200 5,503,200 1 5,503,200 1
زشریف 23,802 -5 25,052 -0.01 3,131 74,524,062 78,437,812 1 78,437,812 1
ساوه 53,373 -5 55,346 -1.49 264,766 14,131,487,347 14,653,739,036 1 14,653,739,036 1
سرچشمه 7,906 -5 8,237 -1.02 1,398,602 11,127,495,894 11,520,284,674 1 11,520,284,674 1
سبزوا 6,092 -4.99 6,405 -0.11 171,486 1,044,692,712 1,098,367,830 1 1,098,367,830 1
غشهداب 4,697 -5 4,929 -0.3 611,742 2,873,352,174 3,015,276,318 1 3,015,276,318 1
صبا 8,989 -5 9,225 -2.5 6,826,649 61,581,837,775 62,975,837,025 1 62,975,837,025 1
ساینا 181,679 -5 187,852 -1.77 92,973 16,894,225,027 17,465,163,996 1 17,465,163,996 1
تبرک 26,660 -5 28,055 -0.03 9,570 255,136,200 268,486,350 1 268,486,350 1
دفارا 65,510 -4.99 68,730 -0.32 45,742 2,996,558,420 3,143,847,660 1 3,143,847,660 1
دجابر 37,190 -4.98 38,870 -0.69 178,248 6,637,284,570 6,928,499,760 1 6,928,499,760 1
دلقما 33,400 -4.98 35,140 -0.03 5,429 181,328,600 190,775,060 1 190,775,060 1
داسوه 26,680 -3.44 26,850 -2.82 1,030,918 27,066,474,240 27,680,148,300 1 27,680,148,300 1
درازک 33,680 -3.91 34,540 -1.46 840,901 28,741,759,610 29,044,720,540 1 29,044,720,540 1
دسینا 25,590 -4.98 26,790 -0.52 216,987 5,575,913,290 5,813,081,730 1 5,813,081,730 1
تیپیکو 48,450 -4.98 48,640 -4.61 1,640,382 79,558,408,660 79,788,180,480 1 79,788,180,480 1
فولاژ 24,690 -4.97 25,410 -2.19 1,108,587 27,422,175,270 28,169,195,670 1 28,169,195,670 1
چفیبر 9,990 -10 10,710 -3.51 1,572,710 15,711,372,900 16,843,724,100 1 16,843,724,100 1
فخاس 33,380 -4.98 34,920 -0.6 343,140 11,454,013,200 11,982,448,800 1 11,982,448,800 1
فخوز 32,190 -4.99 32,450 -4.22 20,352,488 660,338,161,930 660,438,235,600 1 660,438,235,600 1
فولاد 13,620 -4.95 13,740 -4.12 65,151,597 895,100,745,920 895,182,942,780 1 895,182,942,780 1
فسازان 30,760 -4.97 30,960 -4.36 1,482,687 45,816,659,570 45,903,989,520 1 45,903,989,520 1
دفرا 24,510 -4.96 25,360 -1.67 650,871 15,952,848,210 16,506,088,560 1 16,506,088,560 1
وغدیر 12,210 -4.98 12,210 -4.98 12,933,628 157,930,790,980 157,919,597,880 1 157,919,597,880 1
قزوین 29,760 -4.98 31,270 -0.16 54,589 1,624,568,640 1,706,998,030 1 1,706,998,030 1
لپیام 30,867 -3 31,811 -0.03 6,784 209,401,728 215,805,824 1 215,805,824 1
حرهشا 59,147 -4.98 62,249 0 0 0 0 0 0 0
ولراز 21,387 -5 22,451 -0.27 48,393 1,034,981,091 1,086,471,243 1 1,086,471,243 1
سجام 10,518 -3 10,798 -0.42 255,172 2,683,899,096 2,755,347,256 1 2,755,347,256 1
وسدید 26,117 0 26,117 0 0 0 0 0 0 0
خکاوه 5,624 -4.98 5,911 -0.14 91,152 512,638,848 538,799,472 1 538,799,472 1
وشمال 109,078 -3 112,434 -0.02 885 96,534,030 99,504,090 1 99,504,090 1
کقزوی 9,091 -3 9,368 -0.04 27,168 246,984,288 254,509,824 1 254,509,824 1
ثاژن 8,960 -1.99 9,124 -0.2 110,565 990,662,400 1,008,795,060 1 1,008,795,060 1
وسنا 15,631 -5 16,409 -0.27 74,287 1,161,180,097 1,218,975,383 1 1,218,975,383 1
ساروج 19,845 -1.13 20,071 0 0 0 0 0 0 0
وسرمد 5,850 -2.08 5,902 -1.21 2,740,193 16,127,274,817 16,172,619,086 1 16,172,619,086 1
قشرین 16,547 -3 16,929 -0.76 296,412 4,904,729,364 5,017,958,748 1 5,017,958,748 1
قهکمت 41,420 -5 43,260 -0.78 177,674 7,359,656,210 7,686,177,240 1 7,686,177,240 1
قشهد 28,780 -4.99 30,240 -0.17 54,624 1,572,078,720 1,651,829,760 1 1,651,829,760 1
قلرست 22,070 -4.99 23,220 -0.04 10,043 221,649,010 233,198,460 1 233,198,460 1
وملی 379,010 -5 398,650 -0.08 1,870 708,748,700 745,475,500 1 745,475,500 1
قمرو 33,470 -5 35,230 0 601 20,115,470 21,173,230 1 21,173,230 1
قنیشا 90,270 -5 94,960 -0.06 6,712 605,892,240 637,371,520 1 637,371,520 1
کگل 15,920 -4.96 15,960 -4.72 15,433,562 246,310,418,070 246,319,649,520 1 246,319,649,520 1
ضملت2023 0 0 0 0 0 0 0 0
ضفلا8068 8,500 -5.57 8,500 -5.57 10 136,680,000 85,000 1 85,000 1
وکادو 16,853 -5 17,495 -1.38 311,012 5,241,485,236 5,441,154,940 1 5,441,154,940 1
واحیا 190,332 0 190,332 0 0 0 0 0 0 0
وثوق 14,900 -2.84 15,335 0 0 0 0 0 0 0
وسین 20,029 -3 20,641 -0.03 10,879 217,895,491 224,553,439 1 224,553,439 1
زنجان 6,086 -3 6,217 -0.91 963,557 5,864,209,736 5,990,433,869 1 5,990,433,869 1
ثغربح 8,305 -0.01 8,306 0 0 0 0 0 0 0
اعتماد 32,991 0.13 32,998 0.15 63,116,290 2,082,680,754,100 2,082,711,337,420 1 2,082,711,337,420 1
ضفلا8076 4,470 -24.68 4,328 -27.08 104 450,079,000 450,112 1 450,112 1
ضغدر8030 4,000 -31.18 4,000 -31.18 10 40,000,000 40,000 1 40,000 1
ضملی8058 12,500 -0.1 12,295 -1.73 45 553,259,000 553,275 1 553,275 1
ضترا8022 6,000 -14.29 6,016 -14.06 14 143,595,100 84,224 1 84,224 1
غگرجی 27,640 -4.98 28,960 -0.45 215,779 6,061,281,630 6,248,959,840 1 6,248,959,840 1
حفارس 4,440 -4.93 4,660 -0.21 374,257 1,661,701,080 1,744,037,620 1 1,744,037,620 1
حپترو 29,950 -4.98 31,520 0 1,996 59,780,200 62,913,920 1 62,913,920 1
همراه 31,150 -4.97 31,740 -3.17 1,982,294 61,792,986,280 62,918,011,560 1 62,918,011,560 1
مرقام 24,180 -4.99 25,320 -0.51 208,339 5,037,637,020 5,275,143,480 1 5,275,143,480 1
واعتبار 5,220 -4.92 5,220 -4.92 9,042,021 47,199,349,620 47,199,349,620 1 47,199,349,620 1
خکمک 52,950 -4.99 55,730 0 95 5,030,250 5,294,350 1 5,294,350 1
رانفور 27,090 -4.98 28,290 -0.77 3,686,331 104,282,135,250 104,286,303,990 1 104,286,303,990 1
آگاس 63,000 -6.16 63,240 -5.8 4,832,336 305,597,074,154 305,596,928,640 1 305,596,928,640 1
پترول 13,320 -4.99 13,390 -4.49 59,888,553 802,053,012,140 801,907,724,670 1 801,907,724,670 1
دیران 18,330 -4.98 19,250 -0.21 121,476 2,226,655,080 2,338,413,000 1 2,338,413,000 1
فجام 49,970 -4.98 52,570 -0.04 7,039 351,738,830 370,040,230 1 370,040,230 1
جم پیلن 76,670 -4.99 77,880 -3.49 570,474 43,780,176,620 44,428,515,120 1 44,428,515,120 1
بالبر 22,700 -4.98 23,890 0 8,342 189,363,400 199,290,380 1 199,290,380 1
کخاک 47,620 -4.99 50,050 -0.14 26,338 1,254,215,560 1,318,216,900 1 1,318,216,900 1
خفنر 18,620 -4.95 19,590 0 0 0 0 0 0 0
لخزر 204,900 -5 215,650 -0.01 670 137,283,000 144,485,500 1 144,485,500 1
دکیمی 22,120 -4.98 23,270 -0.04 23,643 522,983,160 550,172,610 1 550,172,610 1
غالبر 12,160 -4.93 12,780 -0.08 41,094 499,703,040 525,181,320 1 525,181,320 1
کنور 38,370 -4.98 38,370 -4.98 1,485,436 56,997,378,800 56,996,179,320 1 56,996,179,320 1
زکوثر 19,620 -4.99 19,860 -3.83 2,105,204 41,559,916,620 41,809,351,440 1 41,809,351,440 1
وکار 4,560 -5 4,790 -0.21 574,738 2,620,805,280 2,752,995,020 1 2,752,995,020 1
خکار 32,640 -4.98 34,350 0 3,290 107,385,600 113,011,500 1 113,011,500 1
خراسان 75,870 -5 75,880 -4.98 818,903 62,138,478,620 62,138,359,640 1 62,138,359,640 1
حکشتی 32,400 -4.99 33,800 -0.88 624,800 20,243,520,000 21,118,240,000 1 21,118,240,000 1
فلامی 32,990 -3.08 34,040 0 0 0 0 0 0 0
بشهاب 62,930 -5 66,240 0 473 29,765,890 31,331,520 1 31,331,520 1
شلعاب 7,980 -5 8,390 -0.12 212,077 1,692,374,460 1,779,326,030 1 1,779,326,030 1
خلنت 87,650 -5 92,200 -0.07 7,242 634,761,300 667,712,400 1 667,712,400 1
وایران 9,270 -4.92 9,750 0 18,200 168,714,000 177,450,000 1 177,450,000 1
ولغدر 14,640 -5 15,300 -0.71 830,035 12,420,210,090 12,699,535,500 1 12,699,535,500 1
فلوله 21,870 -5 23,000 -0.09 37,520 820,562,400 862,960,000 1 862,960,000 1
غپاک 12,920 -5 13,590 -0.07 32,954 425,765,680 447,844,860 1 447,844,860 1
ولیز 8,920 -4.9 9,380 0 19,426 173,279,920 182,215,880 1 182,215,880 1
ومعادن 15,850 -0.88 15,990 0 0 0 0 0 0 0
رمپنا 17,270 -4.95 17,690 -2.64 3,588,200 62,006,424,950 63,475,258,000 1 63,475,258,000 1
فاراک 7,580 -4.89 7,900 -0.88 1,136,170 8,612,168,600 8,975,743,000 1 8,975,743,000 1
خوساز 8,740 -5 9,200 0 3,700 32,338,000 34,040,000 1 34,040,000 1
خمهر 7,210 -1.23 7,300 0 0 0 0 0 0 0
اخابر 15,270 -4.98 15,270 -4.98 8,353,166 127,552,844,820 127,552,844,820 1 127,552,844,820 1
خنصیر 47,510 -5 50,010 0 0 0 0 0 0 0
مبین 22,720 -4.98 23,260 -2.72 2,319,894 52,739,655,630 53,960,734,440 1 53,960,734,440 1
غمهرا 47,450 -4.99 49,900 -0.08 15,721 745,961,450 784,477,900 1 784,477,900 1
نمرینو 54,790 -4.99 57,660 -0.02 2,361 129,359,190 136,135,260 1 136,135,260 1
ثمسکن 6,050 -4.87 6,290 -1.1 1,756,724 10,644,273,150 11,049,793,960 1 11,049,793,960 1
فملی 22,800 -4.96 22,900 -4.54 30,119,164 689,808,784,080 689,728,855,600 1 689,728,855,600 1
خموتور 11,610 -4.99 12,220 0 700 8,127,000 8,554,000 1 8,554,000 1
فنوال 33,770 -4.98 35,540 0 3,870 130,689,900 137,539,800 1 137,539,800 1
ونیکی 29,320 -4.99 30,260 -1.94 1,144,195 33,625,980,550 34,623,340,700 1 34,623,340,700 1
بنیرو 55,340 -5 58,240 -0.02 4,270 236,301,800 248,684,800 1 248,684,800 1
خمحرکه 7,190 -4.89 7,520 -0.53 662,421 4,762,806,990 4,981,405,920 1 4,981,405,920 1
غنوش 71,610 -4.99 75,240 -0.17 22,525 1,613,015,250 1,694,781,000 1 1,694,781,000 1
ونوین 4,060 -2.87 4,120 -1.44 107,857,499 443,838,621,410 444,372,895,880 1 444,372,895,880 1
شنفت 52,430 -4.98 54,340 -1.52 307,739 16,144,570,440 16,722,537,260 1 16,722,537,260 1
ثنوسا 9,440 -4.93 9,670 -2.62 2,640,946 24,930,530,240 25,537,947,820 1 25,537,947,820 1
ثفارس 8,230 -4.97 8,290 -4.27 5,019,679 41,323,903,940 41,613,138,910 1 41,613,138,910 1
امید 12,510 -4.94 13,130 -0.23 157,279 1,967,560,290 2,065,073,270 1 2,065,073,270 1
شاراک 20,110 -4.96 20,380 -3.69 2,706,202 54,752,819,700 55,152,396,760 1 55,152,396,760 1
پارس 138,260 -5 138,310 -4.96 1,040,295 143,879,692,960 143,883,201,450 1 143,883,201,450 1
پارسان 21,770 -4.98 22,560 -1.53 1,609,167 35,031,565,590 36,302,807,520 1 36,302,807,520 1
کطبس 45,080 -2.17 46,020 -0.13 1,725,573 79,416,049,060 79,410,869,460 1 79,410,869,460 1
رتکو 15,440 -4.98 16,240 -0.06 41,550 641,532,000 674,772,000 1 674,772,000 1
تکنو 14,600 -4.95 15,360 0 469 6,847,400 7,203,840 1 7,203,840 1
تنوین 8,970 -4.98 8,980 -4.87 23,516,380 211,066,903,750 211,177,092,400 1 211,177,092,400 1
وتوکا 10,540 -4.96 10,840 -2.25 3,273,606 35,186,304,940 35,485,889,040 1 35,485,889,040 1
وتوصا 9,670 -4.92 9,670 -4.92 8,532,900 82,535,348,770 82,513,143,000 1 82,513,143,000 1
بترانس 30,770 -4.97 30,970 -4.35 1,364,047 41,984,501,710 42,244,535,590 1 42,244,535,590 1
وسینا 10,190 -4.94 10,500 -2.05 1,973,636 20,111,350,840 20,723,178,000 1 20,723,178,000 1
خزامیا 16,320 -4.67 17,120 0 0 0 0 0 0 0
دسبحانح 15,400 7.77 14,750 3.22 351,144 5,180,896,920 5,179,374,000 1 5,179,374,000 1
دیرانح 15,700 -0.57 15,790 0 0 0 0 0 0 0
پکویرح 11,000 -1.52 11,000 -1.52 119,342 1,312,762,000 1,312,762,000 1 1,312,762,000 1
ونیروح 2,650 -7.02 2,620 -8.07 12,311,700 32,312,026,070 32,256,654,000 1 32,256,654,000 1
صنوین 105,000 -1.91 106,200 -0.79 35,112 3,729,014,960 3,728,894,400 1 3,728,894,400 1
لپارس 336,010 -5 353,460 -0.07 1,819 611,202,190 642,943,740 1 642,943,740 1
غاذر 74,840 -4.99 78,760 -0.01 1,099 82,249,160 86,557,240 1 86,557,240 1
تپمپی 37,240 -0.93 37,590 0 0 0 0 0 0 0
جم 42,620 -3.14 44,000 0 0 0 0 0 0 0
کرماشا 37,740 -4.98 37,750 -4.96 3,051,914 115,220,313,690 115,209,753,500 1 115,209,753,500 1
شخارک 39,500 -4.98 39,550 -4.86 3,582,434 141,678,083,140 141,685,264,700 1 141,685,264,700 1
پلاسک 8,390 -4.98 8,830 0 3,300 27,687,000 29,139,000 1 29,139,000 1
ثشرق 5,620 -4.91 5,910 0 59,305 333,294,100 350,492,550 1 350,492,550 1
شبندر 33,130 -4.99 33,130 -4.99 7,665,036 253,942,642,680 253,942,642,680 1 253,942,642,680 1
شپنا 16,470 -4.96 16,470 -4.96 23,003,500 378,867,645,000 378,867,645,000 1 378,867,645,000 1
شپدیس 88,600 -5 88,710 -4.88 2,923,606 259,361,419,690 259,353,088,260 1 259,353,088,260 1
کسرام 6,830 -1.59 6,940 0 0 0 0 0 0 0
شیراز 50,550 -5 50,550 -5 3,012,153 152,275,342,670 152,264,334,150 1 152,264,334,150 1
کپشیر 17,080 -4.95 17,960 -0.06 21,221 362,454,680 381,129,160 1 381,129,160 1
تاپیکو 17,220 -4.97 17,330 -4.36 5,846,237 100,672,201,140 101,315,287,210 1 101,315,287,210 1
شتران 13,780 -4.97 13,780 -4.97 12,226,997 168,488,018,660 168,488,018,660 1 168,488,018,660 1
ورنا 9,240 -4.94 9,710 -0.1 73,551 679,611,240 714,180,210 1 714,180,210 1
خریخت 4,840 -4.91 5,090 0 50,910 246,404,400 259,131,900 1 259,131,900 1
رکیش 13,310 -5 14,010 0 3,910 52,042,100 54,779,100 1 54,779,100 1
دروز 18,060 -5 19,010 0 6,516 117,678,960 123,869,160 1 123,869,160 1
ختراک 18,100 -3.67 18,790 0 0 0 0 0 0 0
ساربیل 62,280 -4.99 65,460 -0.14 19,830 1,235,012,400 1,298,071,800 1 1,298,071,800 1
تاصیکو 9,960 -4.96 10,430 -0.48 1,014,976 10,109,160,960 10,586,199,680 1 10,586,199,680 1
ثشاهد 37,140 -1.67 37,770 0 0 0 0 0 0 0
وصندوق 14,590 -4.95 14,610 -4.82 15,293,245 223,382,023,980 223,434,309,450 1 223,434,309,450 1
وبهمن 13,070 -4.95 13,670 -0.58 408,498 5,339,068,860 5,584,167,660 1 5,584,167,660 1
صخود0004 970,000 0 970,000 0 0 0 0 0 0 0
صخابر102 950,000 0 950,000 0 0 0 0 0 0 0
صمسكن912 103,988 1.49 102,466 0 0 0 0 0 0 0
ثاباد 30,580 -4.94 32,170 0 0 0 0 0 0 0
دعبید 30,460 -4.96 31,620 -1.34 482,910 14,705,214,800 15,269,614,200 1 15,269,614,200 1
والبر 15,260 -4.98 15,730 -2.05 1,317,698 20,145,694,560 20,727,389,540 1 20,727,389,540 1
ماهان99 1,000,000 -0.1 1,001,007 0 0 0 0 0 0 0
حریل02 953,500 0 953,500 0 0 0 0 0 0 0
اجاد25 1,000,001 0 1,000,001 0 1 1,000,001 1,000,001 1 1,000,001 1
سیلام 10,210 -4.93 10,740 0 10,071 102,824,910 108,162,540 1 108,162,540 1
شسپا 19,220 -4.99 19,250 -4.84 7,133,003 137,281,913,120 137,310,307,750 1 137,310,307,750 1
سفار 87,490 -5 92,080 -0.01 648 56,693,520 59,667,840 1 59,667,840 1
کگاز 23,920 -4.97 25,160 -0.04 11,955 285,963,600 300,787,800 1 300,787,800 1
ثامان 21,410 -4.97 22,530 0 466 9,977,060 10,498,980 1 10,498,980 1
سغرب 18,450 -4.99 19,410 -0.05 28,060 517,707,000 544,644,600 1 544,644,600 1
قشکر 35,460 -4.98 37,270 -0.13 36,046 1,278,191,160 1,343,434,420 1 1,343,434,420 1
سشمال 9,600 -4.95 9,950 -1.49 1,439,424 13,818,993,760 14,322,268,800 1 14,322,268,800 1
کساپا 19,300 -4.97 20,310 0 1,831 35,338,300 37,187,610 1 37,187,610 1
سخزر 25,530 -4.99 26,860 -0.04 7,134 182,131,020 191,619,240 1 191,619,240 1
سخاش 68,790 -5 71,840 -0.79 113,700 7,841,261,180 8,168,208,000 1 8,168,208,000 1
سکرد 9,880 -5 10,400 0 17,366 171,576,080 180,606,400 1 180,606,400 1
سیمرغ 16,560 -4.99 17,320 -0.63 371,547 6,152,818,320 6,435,194,040 1 6,435,194,040 1
ونیرو 4,560 -4.8 4,780 -0.21 622,038 2,836,493,280 2,973,341,640 1 2,973,341,640 1
وسپه 12,410 -4.98 12,720 -2.6 2,145,862 26,707,437,930 27,295,364,640 1 27,295,364,640 1
سرود 14,060 -5 14,790 -0.07 54,470 765,848,200 805,611,300 1 805,611,300 1
وساپا 9,240 -4.94 9,700 -0.21 258,734 2,390,702,160 2,509,719,800 1 2,509,719,800 1
سپاها 8,750 -4.99 9,190 -0.22 292,960 2,563,400,000 2,692,302,400 1 2,692,302,400 1
سشرق 6,510 -4.96 6,770 -1.17 1,703,683 11,090,976,330 11,533,933,910 1 11,533,933,910 1
سنیر 78,710 -5 82,780 -0.08 10,354 814,963,340 857,104,120 1 857,104,120 1
بسویچ 40,910 -4.99 42,990 -0.16 38,561 1,577,530,510 1,657,737,390 1 1,657,737,390 1
خپویش 38,580 -4.95 40,590 0 0 0 0 0 0 0
کماسه 51,960 -4.99 54,610 -0.15 25,251 1,312,041,960 1,378,957,110 1 1,378,957,110 1
شستا 35,050 -2.48 35,940 0 0 0 0 0 0 0
اخزا819 584,254 0 584,254 0 0 0 0 0 0 0
افرا 59,102 -5 62,207 -0.01 1,265 74,764,030 78,691,855 1 78,691,855 1
نطرین 15,284 -5 16,080 -0.05 31,435 480,452,540 505,474,800 1 505,474,800 1
آ س پ 12,076 -5 12,708 -0.02 20,259 244,647,684 257,451,372 1 257,451,372 1
داوه 16,443 -5 17,300 -0.05 25,728 423,045,504 445,094,400 1 445,094,400 1
زبینا 41,850 -5 44,046 -0.01 3,214 134,505,900 141,563,844 1 141,563,844 1
دبالک 14,825 -5 15,555 -0.32 221,977 3,302,340,556 3,452,852,235 1 3,452,852,235 1
بالاس 46,688 -5 49,144 0 582 27,172,416 28,601,808 1 28,601,808 1
بمپنا 80,000 -4.81 83,609 -0.52 62,833 5,021,846,230 5,253,404,297 1 5,253,404,297 1
بساما 21,140 4.06 20,616 1.48 2,236,529 46,176,081,777 46,108,281,864 1 46,108,281,864 1
شبصیر 110,192 -5 114,776 -1.05 98,178 10,864,115,023 11,268,478,128 1 11,268,478,128 1
ثغرب 12,934 -4.99 13,613 -0.01 6,771 87,576,114 92,173,623 1 92,173,623 1
زدشت 36,079 -5 37,945 -0.08 22,082 796,696,478 837,901,490 1 837,901,490 1
اتکای 12,810 0.09 12,803 0.04 1,997,477 25,583,829,810 25,573,698,031 1 25,573,698,031 1
اعتلا 9,711 -5 10,178 -0.43 417,185 4,051,283,535 4,246,108,930 1 4,246,108,930 1
فولای 49,481 -4.91 52,034 0 0 0 0 0 0 0
هرمز 11,255 -5 11,367 -4.05 12,608,299 143,319,602,937 143,318,534,733 1 143,318,534,733 1
قاسم 12,873 -5 13,547 -0.02 18,353 236,258,169 248,628,091 1 248,628,091 1
آبین 3,759 -4.98 3,828 -3.24 3,309,167 12,442,571,435 12,667,491,276 1 12,667,491,276 1
شپترو 4,850 -2.98 4,985 -0.28 382,029 1,852,840,650 1,904,414,565 1 1,904,414,565 1
حاریا 30,943 -3 31,893 -0.02 4,503 139,336,329 143,614,179 1 143,614,179 1
وارس 81,824 -3 83,484 -1.03 81,562 6,673,729,088 6,809,122,008 1 6,809,122,008 1
وآتوس 35,116 -3 36,198 -0.01 2,032 71,355,712 73,554,336 1 73,554,336 1
لازما 30,760 -2 31,384 -0.01 1,680 51,676,800 52,725,120 1 52,725,120 1
فبیرا 4,923 -3 5,073 -0.04 50,000 246,150,000 253,650,000 1 253,650,000 1
سامان 9,755 -2.99 9,972 -0.84 1,662,966 16,334,322,025 16,583,096,952 1 16,583,096,952 1
وشهر 8,098 -2 8,160 -1.25 3,892,583 31,522,137,134 31,763,477,280 1 31,763,477,280 1
سباقر 16,485 -3 16,485 -3 1,493,204 24,615,501,544 24,615,467,940 1 24,615,467,940 1
وثخوز 33,024 -3 34,043 -0.01 1,000 33,024,000 34,043,000 1 34,043,000 1
دشیری 180,711 -3 186,380 0.04 30,883 5,762,166,029 5,755,973,540 1 5,755,973,540 1
تشتاد 14,041 2.99 13,635 0.01 655,401 8,937,643,732 8,936,392,635 1 8,936,392,635 1
ثعتما 31,693 -3 32,644 -0.09 17,866 566,227,138 583,217,704 1 583,217,704 1
فاهواز 19,811 -0.38 19,886 0 0 0 0 0 0 0
شفارا 5,190 -2.99 5,350 0 7,087 36,781,530 37,915,450 1 37,915,450 1
فبستم 399 3.1 387 0 0 0 0 0 0 0
تفیرو 19,482 2 19,100 0 0 0 0 0 0 0
پلوله 18,803 -1 18,986 -0.03 8,601 161,724,603 163,298,586 1 163,298,586 1
غبهار 36,468 -3 37,588 -0.02 3,270 119,250,360 122,912,760 1 122,912,760 1
دقاضی 90,207 -3 92,943 -0.06 5,297 481,196,680 492,319,071 1 492,319,071 1
ولتجار 5,965 -2.99 6,145 -0.07 78,139 466,099,135 480,164,155 1 480,164,155 1
قجام 21,030 -1.5 21,350 0 0 0 0 0 0 0
وحکمت 5,722 -2.98 5,891 -0.12 133,890 766,118,580 788,745,990 1 788,745,990 1
وهنر 4,427 -2.98 4,529 -0.75 1,091,500 4,832,070,500 4,943,403,500 1 4,943,403,500 1
سمایه 9,311 -2.99 9,596 -0.02 13,782 128,324,202 132,252,072 1 132,252,072 1
سنوین 10,285 -1.03 10,286 -1.02 492,919 5,020,714,190 5,070,164,834 1 5,070,164,834 1
سایرا 35,530 -1.99 36,250 0 0 0 0 0 0 0
کایتا 9,731 5 9,268 0 45 437,895 417,060 1 417,060 1
وآفری 15,749 -4.99 16,470 -0.65 155,280 2,445,504,720 2,557,461,600 1 2,557,461,600 1
بایکا 40,673 -3 41,929 0 244 9,924,212 10,230,676 1 10,230,676 1
خودکفا 21,334 0.28 21,275 0 0 0 0 0 0 0
خکرمان 5,103 -2.98 5,204 -1.06 1,360,147 6,940,830,141 7,078,204,988 1 7,078,204,988 1
لکما 10,774 -3 11,089 -0.16 95,231 1,026,018,794 1,056,016,559 1 1,056,016,559 1
کیسون 19,242 -3 19,832 -0.03 17,992 346,202,064 356,817,344 1 356,817,344 1
بتک 34,332 2 33,663 0.01 1,650 56,647,800 55,543,950 1 55,543,950 1
فسدید 115,657 -1 116,824 0 50 5,782,850 5,841,200 1 5,841,200 1
نیرو 47,641 -3 49,014 -0.2 31,798 1,521,002,070 1,558,547,172 1 1,558,547,172 1
ثنور 7,223 -3.54 7,488 0 0 0 0 0 0 0
غپونه 15,846 -3 16,329 -0.04 16,270 257,814,420 265,672,830 1 265,672,830 1
ثنظام 41,945 -4.87 44,091 0 0 0 0 0 0 0
شساخت 39,375 3 39,342 2.91 4,858,259 191,131,553,558 191,133,625,578 1 191,133,625,578 1
وپسا 5,006 -2.98 5,160 0 8,985 44,978,910 46,362,600 1 46,362,600 1
شکبیر 57,492 -3 59,242 -0.05 23,074 1,326,887,908 1,366,949,908 1 1,366,949,908 1
شپلی 6,647 -2.99 6,666 -2.71 6,546,102 43,636,257,892 43,636,315,932 1 43,636,315,932 1
گشان 219,997 0 219,997 0 0 0 0 0 0 0
غفارس 9,557 -4.99 10,053 -0.06 57,205 546,708,185 575,081,865 1 575,081,865 1
قشیر 23,212 -5 24,406 -0.11 44,632 1,035,997,984 1,089,288,592 1 1,089,288,592 1
گوهران 8,379 -4.99 8,558 -2.96 3,522,046 29,583,252,347 30,141,669,668 1 30,141,669,668 1
کگهر 38,811 -5 40,688 -0.4 240,857 9,355,478,800 9,799,989,616 1 9,799,989,616 1
حپارسا 29,607 -5 31,151 -0.04 14,692 434,986,044 457,670,492 1 457,670,492 1
دکپسول 34,574 -5 36,280 -0.31 85,274 2,948,263,276 3,093,740,720 1 3,093,740,720 1
زکشت 28,795 -5 30,307 -0.01 3,366 96,923,970 102,013,362 1 102,013,362 1
مادیرا 30,524 -5 30,538 -4.95 2,622,654 80,090,459,164 80,090,607,852 1 80,090,607,852 1
ولشرق 6,836 -4.99 7,188 -0.1 128,892 881,105,712 926,475,696 1 926,475,696 1
فروی 50,921 -5 51,384 -4.14 2,134,209 109,664,293,312 109,664,195,256 1 109,664,195,256 1
کی بی سی 32,494 -5 34,056 -0.43 127,638 4,149,887,172 4,346,839,728 1 4,346,839,728 1
حخزر 21,479 -5 22,557 -0.23 101,218 2,174,061,422 2,283,174,426 1 2,283,174,426 1
کشرق 55,125 -5 55,669 -4.06 705,943 38,931,972,006 39,299,140,867 1 39,299,140,867 1
کیمیا 23,952 -5 24,913 -1.19 475,741 11,400,812,004 11,852,135,533 1 11,852,135,533 1
فزرین 18,991 -5 19,882 -0.54 269,659 5,121,094,069 5,361,360,238 1 5,361,360,238 1
زماهان 22,590 -5 23,761 -0.07 29,846 674,221,140 709,170,806 1 709,170,806 1
ثپردیس 11,106 -5 11,681 -0.08 67,900 754,097,400 793,139,900 1 793,139,900 1
ثعمرا 18,351 -5 18,764 -2.86 1,481,661 27,189,961,011 27,801,887,004 1 27,801,887,004 1
شغدیر 42,964 -5 43,445 -3.94 950,870 41,034,758,022 41,310,547,150 1 41,310,547,150 1
غدیس 8,056 -3.61 8,358 0 0 0 0 0 0 0
گکوثر 138,269 -5 145,414 -0.09 6,241 862,936,829 907,528,774 1 907,528,774 1
ثتران 5,590 -5 5,879 -0.08 148,256 828,751,040 871,597,024 1 871,597,024 1
غشاذر 19,560 -4.96 20,560 -0.1 51,920 1,015,555,200 1,067,475,200 1 1,067,475,200 1
ارفع 12,609 -5 12,666 -4.57 4,879,468 61,801,110,097 61,803,341,688 1 61,803,341,688 1
ارفعح 10,852 -5 10,918 -4.42 2,100,770 22,935,770,895 22,936,206,860 1 22,936,206,860 1
نبروج 0 0 0 0 0 0 0 0
ساذری 5,963 2.99 5,790 0 8,580 51,162,540 49,678,200 1 49,678,200 1
زپارس 63,350 -4.99 65,930 -1.12 168,379 10,666,809,650 11,101,227,470 1 11,101,227,470 1
وثنو 14,737 -2.99 15,163 -0.19 84,251 1,241,606,987 1,277,497,913 1 1,277,497,913 1
دتوزیع 42,143 -5 44,157 -0.46 104,983 4,427,233,389 4,635,734,331 1 4,635,734,331 1
غگلپا 71,103 -5 74,844 0 213 15,144,939 15,941,772 1 15,941,772 1
غپآذر 52,355 -5 55,107 -0.01 1,000 52,355,000 55,107,000 1 55,107,000 1
زگلدشت 33,877 -5 35,544 -0.32 90,383 3,061,904,891 3,212,573,352 1 3,212,573,352 1
فباهنرح 351 -1.13 355 0 0 0 0 0 0 0
کسعدی 57,380 -4.98 60,390 0 493 28,288,340 29,772,270 1 29,772,270 1
وامید 36,390 -4.99 37,590 -1.85 1,170,386 42,590,346,540 43,994,809,740 1 43,994,809,740 1
ولصنم 7,600 -5 7,980 -0.25 281,594 2,140,114,400 2,247,120,120 1 2,247,120,120 1
غویتا 53,422 -5 55,948 -0.51 90,103 4,813,482,466 5,041,082,644 1 5,041,082,644 1
سیتا 17,260 -4.96 17,340 -4.52 13,061,470 226,523,008,610 226,485,889,800 1 226,485,889,800 1
فنرژی 10,647 -2 10,864 0 477 5,078,619 5,182,128 1 5,182,128 1
خصدرا 5,735 -2.99 5,902 -0.17 620,814 3,560,368,290 3,664,044,228 1 3,664,044,228 1
غشهد 6,350 -4.94 6,620 -0.9 1,347,093 8,554,295,510 8,917,755,660 1 8,917,755,660 1
بمیلا 30,937 -0.94 31,229 0 0 0 0 0 0 0
وآرینح 3,622 0 3,622 0 0 0 0 0 0 0
کاسپینج 19,000 0.33 18,938 0 0 0 0 0 0 0
غدشت 272,690 -4.97 286,940 0 0 0 0 0 0 0
اعتلاح 5,549 -5 5,629 -3.63 5,023,792 28,276,730,033 28,278,925,168 1 28,278,925,168 1
وتوکاح 6,650 -10.03 6,658 -9.92 8,790,734 58,527,376,182 58,528,706,972 1 58,528,706,972 1
ثاختح 3,070 6.97 2,870 0 0 0 0 0 0 0