لیست سهام
نماد قیمت آخر قیمت پایانی حجم معاملات ارزش معاملات روز سرانه خرید قدرت خریدار سرانه فروش قدرت فروشنده
پردیس 7,030 -4.87 7,190 -2.71 4,868,748 34,594,471,600 35,006,298,120 1 35,006,298,120 1
وبوعلی 8,300 -4.93 8,500 -2.63 3,732,964 31,261,562,500 31,730,194,000 1 31,730,194,000 1
ساوه 53,373 -5 55,346 -1.49 264,766 14,131,487,347 14,653,739,036 1 14,653,739,036 1
دجابر 37,190 -4.98 38,870 -0.69 178,248 6,637,284,570 6,928,499,760 1 6,928,499,760 1
قزوین 29,760 -4.98 31,270 -0.16 54,589 1,624,568,640 1,706,998,030 1 1,706,998,030 1
آسام 101,500 -1.65 100,335 -2.78 31,860 3,196,657,750 3,196,673,100 1 3,196,673,100 1
ثروتم 95,000 -1.42 94,978 -1.44 11,810 1,121,696,060 1,121,690,180 1 1,121,690,180 1
ضفلا8076 4,470 -24.68 4,328 -27.08 104 450,079,000 450,112 1 450,112 1
ضملی8058 12,500 -0.1 12,295 -1.73 45 553,259,000 553,275 1 553,275 1
آگاس 63,000 -6.16 63,240 -5.8 4,832,336 305,597,074,154 305,596,928,640 1 305,596,928,640 1
دیران 18,330 -4.98 19,250 -0.21 121,476 2,226,655,080 2,338,413,000 1 2,338,413,000 1
بشهاب 62,930 -5 66,240 0 473 29,765,890 31,331,520 1 31,331,520 1
فلوله 21,870 -5 23,000 -0.09 37,520 820,562,400 862,960,000 1 862,960,000 1
ولیز 8,920 -4.9 9,380 0 19,426 173,279,920 182,215,880 1 182,215,880 1
خموتور 11,610 -4.99 12,220 0 700 8,127,000 8,554,000 1 8,554,000 1
رتکو 15,440 -4.98 16,240 -0.06 41,550 641,532,000 674,772,000 1 674,772,000 1
تکنو 14,600 -4.95 15,360 0 469 6,847,400 7,203,840 1 7,203,840 1
وتوسم 11,150 -4.7 11,200 -4.27 8,466,129 94,812,107,570 94,820,644,800 1 94,820,644,800 1
تنوین 8,970 -4.98 8,980 -4.87 23,516,380 211,066,903,750 211,177,092,400 1 211,177,092,400 1
پاسا 20,890 4.97 20,690 3.97 1,995,323 41,682,297,470 41,283,232,870 1 41,283,232,870 1
ونیروح 2,650 -7.02 2,620 -8.07 12,311,700 32,312,026,070 32,256,654,000 1 32,256,654,000 1
بذر 104,200 -3.61 103,940 -3.85 67,542 7,020,283,560 7,020,315,480 1 7,020,315,480 1
ثشرق 5,620 -4.91 5,910 0 59,305 333,294,100 350,492,550 1 350,492,550 1
ختراک 18,100 -3.67 18,790 0 0 0 0 0 0 0
وصنعت 7,780 -4.19 8,000 -1.48 21,785,109 174,260,389,220 174,280,872,000 1 174,280,872,000 1
افرا 59,102 -5 62,207 -0.01 1,265 74,764,030 78,691,855 1 78,691,855 1
آ س پ 12,076 -5 12,708 -0.02 20,259 244,647,684 257,451,372 1 257,451,372 1
بمپنا 80,000 -4.81 83,609 -0.52 62,833 5,021,846,230 5,253,404,297 1 5,253,404,297 1
وشهر 8,098 -2 8,160 -1.25 3,892,583 31,522,137,134 31,763,477,280 1 31,763,477,280 1
ولتجار 5,965 -2.99 6,145 -0.07 78,139 466,099,135 480,164,155 1 480,164,155 1
حپارسا 29,607 -5 31,151 -0.04 14,692 434,986,044 457,670,492 1 457,670,492 1
زماهان 22,590 -5 23,761 -0.07 29,846 674,221,140 709,170,806 1 709,170,806 1
ثپردیس 11,106 -5 11,681 -0.08 67,900 754,097,400 793,139,900 1 793,139,900 1
غشهد 6,350 -4.94 6,620 -0.9 1,347,093 8,554,295,510 8,917,755,660 1 8,917,755,660 1
چکارن 3,700 -4.88 3,730 -4.11 12,863,836 48,015,474,850 47,982,108,280 1 47,982,108,280 1