بیشترین قیمتی که در آن معامله صورت گرفته
بیشترین حجمی که معامله شده
بیشترین مبلغ معامله شده (ریال)
| شماره | زمان | حجم | قیمت | قیمت خرید |
|---|---|---|---|---|
| 1 | 09:00:26 | 20,000 | 21,880 4.99 | 437,600,000 |
| 2 | 09:00:26 | 8,892 | 21,880 4.99 | 194,556,960 |
| 3 | 09:00:26 | 7,000 | 21,880 4.99 | 153,160,000 |
| 4 | 09:00:26 | 3,000 | 21,880 4.99 | 65,640,000 |
| 5 | 09:00:26 | 3,000 | 21,880 4.99 | 65,640,000 |
| 6 | 09:00:26 | 500 | 21,880 4.99 | 10,940,000 |
| 7 | 09:00:26 | 400 | 21,880 4.99 | 8,752,000 |
| 8 | 09:02:00 | 3,899 | 21,880 4.99 | 85,310,120 |
| 9 | 09:04:21 | 5,000 | 21,880 4.99 | 109,400,000 |
| 10 | 09:08:39 | 1,000 | 21,880 4.99 | 21,880,000 |
| 11 | 09:10:01 | 1,140 | 21,880 4.99 | 24,943,200 |
| 12 | 09:11:31 | 1,000 | 21,880 4.99 | 21,880,000 |
| 13 | 09:14:58 | 683 | 21,880 4.99 | 14,944,040 |
| 14 | 09:16:49 | 320 | 21,880 4.99 | 7,001,600 |
| 15 | 09:19:36 | 44,166 | 21,880 4.99 | 966,352,080 |
| 16 | 09:19:36 | 55,834 | 21,880 4.99 | 1,221,647,920 |
| 17 | 09:20:48 | 233 | 21,880 4.99 | 5,098,040 |
| 18 | 09:22:56 | 2,263 | 21,880 4.99 | 49,514,440 |
| 19 | 09:25:38 | 1,000 | 21,880 4.99 | 21,880,000 |
| 20 | 09:29:59 | 535 | 21,880 4.99 | 11,705,800 |
| 21 | 09:31:35 | 1,000 | 21,880 4.99 | 21,880,000 |
| 22 | 09:33:30 | 39,135 | 21,880 4.99 | 856,273,800 |
| 23 | 09:33:30 | 32,924 | 21,880 4.99 | 720,377,120 |
| 24 | 09:33:40 | 1,000 | 21,880 4.99 | 21,880,000 |
| 25 | 09:34:21 | 64,000 | 21,880 4.99 | 1,400,320,000 |
| 26 | 09:34:43 | 1,000 | 21,880 4.99 | 21,880,000 |
| 27 | 09:35:06 | 500 | 21,880 4.99 | 10,940,000 |
| 28 | 09:35:52 | 500 | 21,880 4.99 | 10,940,000 |
| 29 | 09:36:33 | 76 | 21,880 4.99 | 1,662,880 |
| 30 | 09:36:33 | 1,924 | 21,880 4.99 | 42,097,120 |
| 31 | 09:37:49 | 4,600 | 21,880 4.99 | 100,648,000 |
| 32 | 09:37:51 | 394 | 21,880 4.99 | 8,620,720 |
| 33 | 09:40:11 | 255 | 21,880 4.99 | 5,579,400 |
| 34 | 09:43:23 | 945 | 21,880 4.99 | 20,676,600 |
| 35 | 09:46:41 | 910 | 21,880 4.99 | 19,910,800 |
| 36 | 09:49:10 | 2,500 | 21,880 4.99 | 54,700,000 |
| 37 | 09:50:36 | 5,000 | 21,880 4.99 | 109,400,000 |
| 38 | 09:50:48 | 235 | 21,880 4.99 | 5,141,800 |
| 39 | 09:52:22 | 401 | 21,880 4.99 | 8,773,880 |
| 40 | 09:57:14 | 1,000 | 21,880 4.99 | 21,880,000 |
| 41 | 09:58:22 | 2,276 | 21,880 4.99 | 49,798,880 |
| 42 | 09:59:40 | 251 | 21,880 4.99 | 5,491,880 |
| 43 | 10:00:18 | 655 | 21,880 4.99 | 14,331,400 |
| 44 | 10:01:39 | 250 | 21,880 4.99 | 5,470,000 |
| 45 | 10:03:28 | 25,000 | 21,880 4.99 | 547,000,000 |
| 46 | 10:05:22 | 2,276 | 21,880 4.99 | 49,798,880 |
| 47 | 10:08:46 | 1,868 | 21,880 4.99 | 40,871,840 |
| 48 | 10:11:25 | 1,000 | 21,880 4.99 | 21,880,000 |
| 49 | 10:11:56 | 500 | 21,880 4.99 | 10,940,000 |
| 50 | 10:12:23 | 700 | 21,880 4.99 | 15,316,000 |
| 51 | 10:12:40 | 10,000 | 21,880 4.99 | 218,800,000 |
| 52 | 10:12:55 | 5,000 | 21,880 4.99 | 109,400,000 |
| 53 | 10:13:33 | 5,000 | 21,880 4.99 | 109,400,000 |
| 54 | 10:14:03 | 500 | 21,880 4.99 | 10,940,000 |
| 55 | 10:19:08 | 1,457 | 21,880 4.99 | 31,879,160 |
| 56 | 10:21:19 | 1,000 | 21,880 4.99 | 21,880,000 |
| 57 | 10:22:22 | 230 | 21,880 4.99 | 5,032,400 |
| 58 | 10:23:07 | 2,000 | 21,880 4.99 | 43,760,000 |
| 59 | 10:23:40 | 255 | 21,880 4.99 | 5,579,400 |
| 60 | 10:24:19 | 1,366 | 21,880 4.99 | 29,888,080 |
| 61 | 10:24:59 | 240 | 21,880 4.99 | 5,251,200 |
| 62 | 10:25:45 | 250 | 21,880 4.99 | 5,470,000 |
| 63 | 10:27:39 | 2,000 | 21,880 4.99 | 43,760,000 |
| 64 | 10:28:26 | 280 | 21,880 4.99 | 6,126,400 |
| 65 | 10:28:45 | 5,000 | 21,880 4.99 | 109,400,000 |
| 66 | 10:28:45 | 2,271 | 21,880 4.99 | 49,689,480 |
| 67 | 10:28:51 | 9,200 | 21,880 4.99 | 201,296,000 |
| 68 | 10:28:58 | 319 | 21,880 4.99 | 6,979,720 |
| 69 | 10:29:05 | 1,400 | 21,880 4.99 | 30,632,000 |
| 70 | 10:29:28 | 48,164 | 21,880 4.99 | 1,053,828,320 |
| 71 | 10:29:28 | 51,836 | 21,880 4.99 | 1,134,171,680 |
| 72 | 10:29:32 | 48,164 | 21,880 4.99 | 1,053,828,320 |
| 73 | 10:29:32 | 25,000 | 21,880 4.99 | 547,000,000 |
| 74 | 10:29:32 | 26,836 | 21,880 4.99 | 587,171,680 |
| 75 | 10:29:39 | 430 | 21,880 4.99 | 9,408,400 |
| 76 | 10:30:00 | 315 | 21,880 4.99 | 6,892,200 |
| 77 | 10:30:07 | 1,120 | 21,880 4.99 | 24,505,600 |
| 78 | 10:30:33 | 272 | 21,880 4.99 | 5,951,360 |
| 79 | 10:31:22 | 1,593 | 21,880 4.99 | 34,854,840 |
| 80 | 10:32:19 | 480 | 21,880 4.99 | 10,502,400 |
| 81 | 10:32:48 | 1,460 | 21,880 4.99 | 31,944,800 |
| 82 | 10:33:05 | 2,000 | 21,880 4.99 | 43,760,000 |
| 83 | 10:33:09 | 235 | 21,880 4.99 | 5,141,800 |
| 84 | 10:34:24 | 250 | 21,880 4.99 | 5,470,000 |
| 85 | 10:34:35 | 250 | 21,880 4.99 | 5,470,000 |
| 86 | 10:34:43 | 250 | 21,880 4.99 | 5,470,000 |
| 87 | 10:34:50 | 230 | 21,880 4.99 | 5,032,400 |
| 88 | 10:34:55 | 250 | 21,880 4.99 | 5,470,000 |
| 89 | 10:35:05 | 250 | 21,880 4.99 | 5,470,000 |
| 90 | 10:35:14 | 273 | 21,880 4.99 | 5,973,240 |
| 91 | 10:35:15 | 250 | 21,880 4.99 | 5,470,000 |
| 92 | 10:35:29 | 250 | 21,880 4.99 | 5,470,000 |
| 93 | 10:35:35 | 300 | 21,880 4.99 | 6,564,000 |
| 94 | 10:35:38 | 250 | 21,880 4.99 | 5,470,000 |
| 95 | 10:35:45 | 238 | 21,880 4.99 | 5,207,440 |
| 96 | 10:36:19 | 400 | 21,880 4.99 | 8,752,000 |
| 97 | 10:36:45 | 25,000 | 21,880 4.99 | 547,000,000 |
| 98 | 10:37:10 | 1,000 | 21,880 4.99 | 21,880,000 |
| 99 | 10:37:28 | 250 | 21,880 4.99 | 5,470,000 |
| 100 | 10:37:36 | 250 | 21,880 4.99 | 5,470,000 |
| 101 | 10:37:39 | 300 | 21,880 4.99 | 6,564,000 |
| 102 | 10:37:52 | 250 | 21,880 4.99 | 5,470,000 |
| 103 | 10:38:01 | 367 | 21,880 4.99 | 8,029,960 |
| 104 | 10:38:02 | 250 | 21,880 4.99 | 5,470,000 |
| 105 | 10:38:05 | 18,000 | 21,880 4.99 | 393,840,000 |
| 106 | 10:38:14 | 400 | 21,880 4.99 | 8,752,000 |
| 107 | 10:38:15 | 10,000 | 21,880 4.99 | 218,800,000 |
| 108 | 10:38:31 | 900 | 21,880 4.99 | 19,692,000 |
| 109 | 10:38:39 | 4,851 | 21,880 4.99 | 106,139,880 |
| 110 | 10:38:39 | 249 | 21,880 4.99 | 5,448,120 |
| 111 | 10:38:39 | 10,000 | 21,880 4.99 | 218,800,000 |
| 112 | 10:38:39 | 11,451 | 21,880 4.99 | 250,547,880 |
| 113 | 10:38:56 | 500 | 21,880 4.99 | 10,940,000 |
| 114 | 10:39:15 | 285 | 21,880 4.99 | 6,235,800 |
| 115 | 10:39:16 | 700 | 21,880 4.99 | 15,316,000 |
| 116 | 10:39:27 | 268 | 21,880 4.99 | 5,863,840 |
| 117 | 10:39:34 | 237 | 21,880 4.99 | 5,185,560 |
| 118 | 10:39:48 | 910 | 21,880 4.99 | 19,910,800 |
| 119 | 10:40:23 | 2,278 | 21,880 4.99 | 49,842,640 |
| 120 | 10:40:46 | 240 | 21,880 4.99 | 5,251,200 |
| 121 | 10:40:55 | 1,000 | 21,880 4.99 | 21,880,000 |
| 122 | 10:40:59 | 3,000 | 21,880 4.99 | 65,640,000 |
| 123 | 10:41:26 | 25,000 | 21,880 4.99 | 547,000,000 |
| 124 | 10:41:31 | 49,021 | 21,880 4.99 | 1,072,579,480 |
| 125 | 10:41:31 | 10,000 | 21,880 4.99 | 218,800,000 |
| 126 | 10:41:31 | 15,979 | 21,880 4.99 | 349,620,520 |
| 127 | 10:41:33 | 62,674 | 21,880 4.99 | 1,371,307,120 |
| 128 | 10:41:35 | 8,877 | 21,880 4.99 | 194,228,760 |
| 129 | 10:41:36 | 282 | 21,880 4.99 | 6,170,160 |
| 130 | 10:41:53 | 11,383 | 21,880 4.99 | 249,060,040 |
| 131 | 10:41:55 | 240 | 21,880 4.99 | 5,251,200 |
| 132 | 10:41:57 | 565 | 21,880 4.99 | 12,362,200 |
| 133 | 10:41:57 | 2,915 | 21,880 4.99 | 63,780,200 |
| 134 | 10:42:01 | 3,085 | 21,880 4.99 | 67,499,800 |
| 135 | 10:42:01 | 23,269 | 21,880 4.99 | 509,125,720 |
| 136 | 10:42:01 | 2,563 | 21,880 4.99 | 56,078,440 |
| 137 | 10:42:01 | 1,000 | 21,880 4.99 | 21,880,000 |
| 138 | 10:42:07 | 5,000 | 21,880 4.99 | 109,400,000 |
| 139 | 10:42:10 | 455 | 21,880 4.99 | 9,955,400 |
| 140 | 10:42:10 | 1,000 | 21,880 4.99 | 21,880,000 |
| 141 | 10:42:12 | 1,000 | 21,880 4.99 | 21,880,000 |
| 142 | 10:42:14 | 16,290 | 21,880 4.99 | 356,425,200 |
| 143 | 10:42:21 | 1,000 | 21,880 4.99 | 21,880,000 |
| 144 | 10:42:22 | 1,000 | 21,880 4.99 | 21,880,000 |
| 145 | 10:42:23 | 578 | 21,880 4.99 | 12,646,640 |
| 146 | 10:42:25 | 250 | 21,880 4.99 | 5,470,000 |
| 147 | 10:42:28 | 1,326 | 21,880 4.99 | 29,012,880 |
| 148 | 10:42:28 | 339 | 21,880 4.99 | 7,417,320 |
| 149 | 10:42:29 | 500 | 21,880 4.99 | 10,940,000 |
| 150 | 10:42:30 | 1,000 | 21,880 4.99 | 21,880,000 |
| 151 | 10:42:37 | 233 | 21,880 4.99 | 5,098,040 |
| 152 | 10:42:41 | 2,000 | 21,880 4.99 | 43,760,000 |
| 153 | 10:42:46 | 250 | 21,880 4.99 | 5,470,000 |
| 154 | 10:42:46 | 817 | 21,880 4.99 | 17,875,960 |
| 155 | 10:42:46 | 183 | 21,880 4.99 | 4,004,040 |
| 156 | 10:42:47 | 85,500 | 21,880 4.99 | 1,870,740,000 |
| 157 | 10:42:51 | 618 | 21,880 4.99 | 13,521,840 |
| 158 | 10:42:56 | 500 | 21,880 4.99 | 10,940,000 |
| 159 | 10:42:58 | 5,000 | 21,880 4.99 | 109,400,000 |
| 160 | 10:43:00 | 600 | 21,880 4.99 | 13,128,000 |
| 161 | 10:43:01 | 500 | 21,880 4.99 | 10,940,000 |
| 162 | 10:43:03 | 1,000 | 21,880 4.99 | 21,880,000 |
| 163 | 10:43:13 | 4,553 | 21,880 4.99 | 99,619,640 |
| 164 | 10:43:13 | 1,546 | 21,880 4.99 | 33,826,480 |
| 165 | 10:43:13 | 1,954 | 21,880 4.99 | 42,753,520 |
| 166 | 10:43:17 | 500 | 21,880 4.99 | 10,940,000 |
| 167 | 10:43:24 | 8,000 | 21,880 4.99 | 175,040,000 |
| 168 | 10:43:27 | 475 | 21,880 4.99 | 10,393,000 |
| 169 | 10:43:31 | 360 | 21,880 4.99 | 7,876,800 |
| 170 | 10:43:32 | 455 | 21,880 4.99 | 9,955,400 |
| 171 | 10:43:42 | 14,524 | 21,880 4.99 | 317,785,120 |
| 172 | 10:43:49 | 436 | 21,880 4.99 | 9,539,680 |
| 173 | 10:43:50 | 239 | 21,880 4.99 | 5,229,320 |
| 174 | 10:43:51 | 294 | 21,880 4.99 | 6,432,720 |
| 175 | 10:43:56 | 910 | 21,880 4.99 | 19,910,800 |
| 176 | 10:43:58 | 10,000 | 21,880 4.99 | 218,800,000 |
| 177 | 10:44:01 | 8,000 | 21,880 4.99 | 175,040,000 |
| 178 | 10:44:05 | 46,650 | 21,880 4.99 | 1,020,702,000 |
| 179 | 10:44:09 | 490 | 21,880 4.99 | 10,721,200 |
| 180 | 10:44:09 | 1,000 | 21,880 4.99 | 21,880,000 |
| 181 | 10:44:10 | 5,713 | 21,880 4.99 | 125,000,440 |
| 182 | 10:44:10 | 4,287 | 21,880 4.99 | 93,799,560 |
| 183 | 10:44:10 | 2,500 | 21,880 4.99 | 54,700,000 |
| 184 | 10:44:19 | 438 | 21,880 4.99 | 9,583,440 |
| 185 | 10:44:21 | 4,800 | 21,880 4.99 | 105,024,000 |
| 186 | 10:44:22 | 3,000 | 21,880 4.99 | 65,640,000 |
| 187 | 10:44:27 | 911 | 21,880 4.99 | 19,932,680 |
| 188 | 10:44:31 | 2,258 | 21,880 4.99 | 49,405,040 |
| 189 | 10:44:31 | 230 | 21,880 4.99 | 5,032,400 |
| 190 | 10:44:32 | 5,013 | 21,880 4.99 | 109,684,440 |
| 191 | 10:44:36 | 2,276 | 21,880 4.99 | 49,798,880 |
| 192 | 10:44:37 | 14,000 | 21,880 4.99 | 306,320,000 |
| 193 | 10:44:37 | 5,000 | 21,880 4.99 | 109,400,000 |
| 194 | 10:44:39 | 6,830 | 21,880 4.99 | 149,440,400 |
| 195 | 10:44:41 | 48,457 | 21,880 4.99 | 1,060,239,160 |
| 196 | 10:44:41 | 51,543 | 21,880 4.99 | 1,127,760,840 |
| 197 | 10:44:50 | 500 | 21,880 4.99 | 10,940,000 |
| 198 | 10:44:51 | 47,957 | 21,880 4.99 | 1,049,299,160 |
| 199 | 10:44:51 | 1,096 | 21,880 4.99 | 23,980,480 |
| 200 | 10:44:54 | 1,000 | 21,880 4.99 | 21,880,000 |
| 201 | 10:44:56 | 10,000 | 21,880 4.99 | 218,800,000 |
| 202 | 10:45:01 | 87,904 | 21,880 4.99 | 1,923,339,520 |
| 203 | 10:45:01 | 12,096 | 21,880 4.99 | 264,660,480 |
| 204 | 10:45:04 | 1,000 | 21,880 4.99 | 21,880,000 |
| 205 | 10:45:08 | 1,821 | 21,880 4.99 | 39,843,480 |
| 206 | 10:45:09 | 4,648 | 21,880 4.99 | 101,698,240 |
| 207 | 10:45:09 | 48,644 | 21,880 4.99 | 1,064,330,720 |
| 208 | 10:45:09 | 314 | 21,880 4.99 | 6,870,320 |
| 209 | 10:45:09 | 51,042 | 21,880 4.99 | 1,116,798,960 |
| 210 | 10:45:10 | 1,015 | 21,880 4.99 | 22,208,200 |
| 211 | 10:45:10 | 15,000 | 21,880 4.99 | 328,200,000 |
| 212 | 10:45:10 | 32,943 | 21,880 4.99 | 720,792,840 |
| 213 | 10:45:10 | 67,057 | 21,880 4.99 | 1,467,207,160 |
| 214 | 10:45:11 | 32,943 | 21,880 4.99 | 720,792,840 |
| 215 | 10:45:11 | 10,000 | 21,880 4.99 | 218,800,000 |
| 216 | 10:45:11 | 7,057 | 21,880 4.99 | 154,407,160 |
| 217 | 10:45:11 | 5,464 | 21,880 4.99 | 119,552,320 |
| 218 | 10:45:11 | 3,506 | 21,880 4.99 | 76,711,280 |
| 219 | 10:45:12 | 33,973 | 21,880 4.99 | 743,329,240 |
| 220 | 10:45:12 | 5,473 | 21,880 4.99 | 119,749,240 |
| 221 | 10:45:12 | 12,450 | 21,880 4.99 | 272,406,000 |
| 222 | 10:45:12 | 436 | 21,880 4.99 | 9,539,680 |
| 223 | 10:45:12 | 1,000 | 21,880 4.99 | 21,880,000 |
| 224 | 10:45:12 | 214 | 21,880 4.99 | 4,682,320 |
| 225 | 10:45:12 | 250 | 21,880 4.99 | 5,470,000 |
| 226 | 10:45:12 | 2,000 | 21,880 4.99 | 43,760,000 |
| 227 | 10:45:12 | 2,000 | 21,880 4.99 | 43,760,000 |
| 228 | 10:45:12 | 819 | 21,880 4.99 | 17,919,720 |
| 229 | 10:45:12 | 787 | 21,880 4.99 | 17,219,560 |
| 230 | 10:45:12 | 1,316 | 21,880 4.99 | 28,794,080 |
| 231 | 10:45:12 | 10,000 | 21,880 4.99 | 218,800,000 |
| 232 | 10:45:12 | 550 | 21,880 4.99 | 12,034,000 |
| 233 | 10:45:12 | 10,753 | 21,880 4.99 | 235,275,640 |
| 234 | 10:45:12 | 11,500 | 21,880 4.99 | 251,620,000 |
| 235 | 10:45:12 | 6,479 | 21,880 4.99 | 141,760,520 |
| 236 | 10:45:12 | 9,106 | 21,880 4.99 | 199,239,280 |
| 237 | 10:45:12 | 44,500 | 21,880 4.99 | 973,660,000 |
| 238 | 10:45:12 | 30,280 | 21,880 4.99 | 662,526,400 |
| 239 | 10:45:12 | 2,276 | 21,880 4.99 | 49,798,880 |
| 240 | 10:45:12 | 7,359 | 21,880 4.99 | 161,014,920 |
| 241 | 10:45:12 | 1,900 | 21,880 4.99 | 41,572,000 |
| 242 | 10:45:12 | 1,650 | 21,880 4.99 | 36,102,000 |
| 243 | 10:45:12 | 11,812 | 21,880 4.99 | 258,446,560 |
| 244 | 10:45:12 | 4,577 | 21,880 4.99 | 100,144,760 |
| 245 | 10:45:12 | 1,000 | 21,880 4.99 | 21,880,000 |
| 246 | 10:45:12 | 270 | 21,880 4.99 | 5,907,600 |
| 247 | 10:45:12 | 5,700 | 21,880 4.99 | 124,716,000 |
| 248 | 10:45:12 | 1,000 | 21,880 4.99 | 21,880,000 |
| 249 | 10:45:12 | 873 | 21,880 4.99 | 19,101,240 |
| 250 | 10:45:12 | 1,370 | 21,880 4.99 | 29,975,600 |
| 251 | 10:45:12 | 15,014 | 21,880 4.99 | 328,506,320 |
| 252 | 10:45:12 | 500 | 21,880 4.99 | 10,940,000 |
| 253 | 10:45:12 | 2,000 | 21,880 4.99 | 43,760,000 |
| 254 | 10:45:12 | 500 | 21,880 4.99 | 10,940,000 |
| 255 | 10:45:12 | 25,038 | 21,880 4.99 | 547,831,440 |
| 256 | 10:45:12 | 450 | 21,880 4.99 | 9,846,000 |
| 257 | 10:45:12 | 500 | 21,880 4.99 | 10,940,000 |
| 258 | 10:45:12 | 400 | 21,880 4.99 | 8,752,000 |
| 259 | 10:45:12 | 2,196 | 21,880 4.99 | 48,048,480 |
| 260 | 10:45:12 | 333 | 21,880 4.99 | 7,286,040 |
| 261 | 10:45:12 | 3,530 | 21,880 4.99 | 77,236,400 |
| 262 | 10:45:12 | 400 | 21,880 4.99 | 8,752,000 |
| 263 | 10:45:12 | 1,000 | 21,880 4.99 | 21,880,000 |
| 264 | 10:45:12 | 800 | 21,880 4.99 | 17,504,000 |
| 265 | 10:45:12 | 2,600 | 21,880 4.99 | 56,888,000 |
| 266 | 10:45:12 | 3,000 | 21,880 4.99 | 65,640,000 |
| 267 | 10:45:12 | 1,000 | 21,880 4.99 | 21,880,000 |
| 268 | 10:45:12 | 635 | 21,880 4.99 | 13,893,800 |
| 269 | 10:45:12 | 2,593 | 21,880 4.99 | 56,734,840 |
| 270 | 10:45:13 | 1,941 | 21,880 4.99 | 42,469,080 |
| 271 | 10:45:13 | 832 | 21,880 4.99 | 18,204,160 |
| 272 | 10:45:13 | 449 | 21,880 4.99 | 9,824,120 |
| 273 | 10:45:13 | 4,553 | 21,880 4.99 | 99,619,640 |
| 274 | 10:45:13 | 685 | 21,880 4.99 | 14,987,800 |
| 275 | 10:45:13 | 313 | 21,880 4.99 | 6,848,440 |
| 276 | 10:45:13 | 187 | 21,880 4.99 | 4,091,560 |
| 277 | 10:45:13 | 618 | 21,880 4.99 | 13,521,840 |
| 278 | 10:45:13 | 328 | 21,880 4.99 | 7,176,640 |
| 279 | 10:45:13 | 1,500 | 21,880 4.99 | 32,820,000 |
| 280 | 10:45:13 | 418 | 21,880 4.99 | 9,145,840 |
| 281 | 10:45:13 | 1,895 | 21,880 4.99 | 41,462,600 |
| 282 | 10:45:13 | 27,652 | 21,880 4.99 | 605,025,760 |
| 283 | 10:45:13 | 700 | 21,880 4.99 | 15,316,000 |
| 284 | 10:45:13 | 66,477 | 21,880 4.99 | 1,454,516,760 |
| 285 | 10:45:13 | 20,000 | 21,880 4.99 | 437,600,000 |
| 286 | 10:45:14 | 13,523 | 21,880 4.99 | 295,883,240 |
| 287 | 10:45:14 | 2,920 | 21,880 4.99 | 63,889,600 |
| 288 | 10:45:14 | 414 | 21,880 4.99 | 9,058,320 |
| 289 | 10:45:14 | 2,274 | 21,880 4.99 | 49,755,120 |
| 290 | 10:45:14 | 500 | 21,880 4.99 | 10,940,000 |
| 291 | 10:45:14 | 66,946 | 21,880 4.99 | 1,464,778,480 |
| 292 | 10:45:14 | 4,720 | 21,880 4.99 | 103,273,600 |
| 293 | 10:45:14 | 415 | 21,880 4.99 | 9,080,200 |
| 294 | 10:45:14 | 2,919 | 21,880 4.99 | 63,867,720 |
| 295 | 10:45:15 | 1,000 | 21,880 4.99 | 21,880,000 |
| 296 | 10:45:15 | 2,826 | 21,880 4.99 | 61,832,880 |
| 297 | 10:45:15 | 2,626 | 21,880 4.99 | 57,456,880 |
| 298 | 10:45:15 | 5,000 | 21,880 4.99 | 109,400,000 |
| 299 | 10:45:15 | 2,374 | 21,880 4.99 | 51,943,120 |
| 300 | 10:45:15 | 4,626 | 21,880 4.99 | 101,216,880 |
| 301 | 10:45:15 | 2,374 | 21,880 4.99 | 51,943,120 |
| 302 | 10:45:15 | 1,500 | 21,880 4.99 | 32,820,000 |
| 303 | 10:45:15 | 1,034 | 21,880 4.99 | 22,623,920 |
| 304 | 10:45:15 | 1,000 | 21,880 4.99 | 21,880,000 |
| 305 | 10:45:15 | 1,000 | 21,880 4.99 | 21,880,000 |
| 306 | 10:45:15 | 1,288 | 21,880 4.99 | 28,181,440 |
| 307 | 10:45:15 | 1,212 | 21,880 4.99 | 26,518,560 |
| 308 | 10:45:15 | 288 | 21,880 4.99 | 6,301,440 |
| 309 | 10:45:15 | 122 | 21,880 4.99 | 2,669,360 |
| 310 | 10:45:15 | 20,000 | 21,880 4.99 | 437,600,000 |
| 311 | 10:45:15 | 4,597 | 21,880 4.99 | 100,582,360 |
| 312 | 10:45:15 | 500 | 21,880 4.99 | 10,940,000 |
| 313 | 10:45:15 | 864 | 21,880 4.99 | 18,904,320 |
| 314 | 10:45:15 | 1,000 | 21,880 4.99 | 21,880,000 |
| 315 | 10:45:15 | 1,330 | 21,880 4.99 | 29,100,400 |
| 316 | 10:45:15 | 430 | 21,880 4.99 | 9,408,400 |
| 317 | 10:45:15 | 910 | 21,880 4.99 | 19,910,800 |
| 318 | 10:45:15 | 2,700 | 21,880 4.99 | 59,076,000 |
| 319 | 10:45:15 | 1,182 | 21,880 4.99 | 25,862,160 |
| 320 | 10:45:15 | 10,000 | 21,880 4.99 | 218,800,000 |
| 321 | 10:45:15 | 821 | 21,880 4.99 | 17,963,480 |
| 322 | 10:45:15 | 832 | 21,880 4.99 | 18,204,160 |
| 323 | 10:45:15 | 650 | 21,880 4.99 | 14,222,000 |
| 324 | 10:45:15 | 156 | 21,880 4.99 | 3,413,280 |
| 325 | 10:45:15 | 700 | 21,880 4.99 | 15,316,000 |
| 326 | 10:45:15 | 8,430 | 21,880 4.99 | 184,448,400 |
| 327 | 10:45:16 | 10,202 | 21,880 4.99 | 223,219,760 |
| 328 | 10:45:16 | 216 | 21,880 4.99 | 4,726,080 |
| 329 | 10:45:16 | 4,000 | 21,880 4.99 | 87,520,000 |
| 330 | 10:45:16 | 400 | 21,880 4.99 | 8,752,000 |
| 331 | 10:45:16 | 5,000 | 21,880 4.99 | 109,400,000 |
| 332 | 10:45:16 | 420 | 21,880 4.99 | 9,189,600 |
| 333 | 10:45:16 | 9,000 | 21,880 4.99 | 196,920,000 |
| 334 | 10:45:16 | 296 | 21,880 4.99 | 6,476,480 |
| 335 | 10:45:16 | 70,466 | 21,880 4.99 | 1,541,796,080 |
| 336 | 10:45:16 | 2,276 | 21,880 4.99 | 49,798,880 |
| 337 | 10:45:16 | 6,000 | 21,880 4.99 | 131,280,000 |
| 338 | 10:45:16 | 21,258 | 21,880 4.99 | 465,125,040 |
| 339 | 10:45:16 | 1,000 | 21,880 4.99 | 21,880,000 |
| 340 | 10:45:16 | 7,787 | 21,880 4.99 | 170,379,560 |
| 341 | 10:45:16 | 400 | 21,880 4.99 | 8,752,000 |
| 342 | 10:45:16 | 200 | 21,880 4.99 | 4,376,000 |
| 343 | 10:45:16 | 2,000 | 21,880 4.99 | 43,760,000 |
| 344 | 10:45:16 | 2,400 | 21,880 4.99 | 52,512,000 |
| 345 | 10:45:16 | 500 | 21,880 4.99 | 10,940,000 |
| 346 | 10:45:16 | 600 | 21,880 4.99 | 13,128,000 |
| 347 | 10:45:16 | 261 | 21,880 4.99 | 5,710,680 |
| 348 | 10:45:16 | 810 | 21,880 4.99 | 17,722,800 |
| 349 | 10:45:16 | 1,000 | 21,880 4.99 | 21,880,000 |
| 350 | 10:45:16 | 1,340 | 21,880 4.99 | 29,319,200 |
| 351 | 10:45:16 | 1,050 | 21,880 4.99 | 22,974,000 |
| 352 | 10:45:16 | 1,300 | 21,880 4.99 | 28,444,000 |
| 353 | 10:45:16 | 1,050 | 21,880 4.99 | 22,974,000 |
| 354 | 10:45:16 | 57 | 21,880 4.99 | 1,247,160 |
| 355 | 10:45:16 | 182 | 21,880 4.99 | 3,982,160 |
| 356 | 10:45:16 | 1,353 | 21,880 4.99 | 29,603,640 |
| 357 | 10:45:16 | 13,006 | 21,880 4.99 | 284,571,280 |
| 358 | 10:45:16 | 1,500 | 21,880 4.99 | 32,820,000 |
| 359 | 10:45:16 | 1,048 | 21,880 4.99 | 22,930,240 |
| 360 | 10:45:16 | 820 | 21,880 4.99 | 17,941,600 |
| 361 | 10:45:16 | 338 | 21,880 4.99 | 7,395,440 |
| 362 | 10:45:16 | 280 | 21,880 4.99 | 6,126,400 |
| 363 | 10:45:16 | 1,779 | 21,880 4.99 | 38,924,520 |
| 364 | 10:45:16 | 1,180 | 21,880 4.99 | 25,818,400 |
| 365 | 10:45:16 | 600 | 21,880 4.99 | 13,128,000 |
| 366 | 10:45:16 | 1,000 | 21,880 4.99 | 21,880,000 |
| 367 | 10:45:16 | 1,000 | 21,880 4.99 | 21,880,000 |
| 368 | 10:45:16 | 400 | 21,880 4.99 | 8,752,000 |
| 369 | 10:45:16 | 26,500 | 21,880 4.99 | 579,820,000 |
| 370 | 10:45:16 | 1,000 | 21,880 4.99 | 21,880,000 |
| 371 | 10:45:16 | 1,590 | 21,880 4.99 | 34,789,200 |
| 372 | 10:45:16 | 226 | 21,880 4.99 | 4,944,880 |
| 373 | 10:45:16 | 717 | 21,880 4.99 | 15,687,960 |
| 374 | 10:45:16 | 1,018 | 21,880 4.99 | 22,273,840 |
| 375 | 10:45:16 | 12,448 | 21,880 4.99 | 272,362,240 |
| 376 | 10:45:16 | 8,800 | 21,880 4.99 | 192,544,000 |
| 377 | 10:45:16 | 18,293 | 21,880 4.99 | 400,250,840 |
| 378 | 10:45:16 | 692 | 21,880 4.99 | 15,140,960 |
| 379 | 10:45:16 | 400 | 21,880 4.99 | 8,752,000 |
| 380 | 10:45:16 | 3,830 | 21,880 4.99 | 83,800,400 |
| 381 | 10:45:16 | 12,924 | 21,880 4.99 | 282,777,120 |
| 382 | 10:45:16 | 400 | 21,880 4.99 | 8,752,000 |
| 383 | 10:45:16 | 2,111 | 21,880 4.99 | 46,188,680 |
| 384 | 10:45:16 | 2,898 | 21,880 4.99 | 63,408,240 |
| 385 | 10:45:16 | 1,000 | 21,880 4.99 | 21,880,000 |
| 386 | 10:45:16 | 979 | 21,880 4.99 | 21,420,520 |
| 387 | 10:45:16 | 24,300 | 21,880 4.99 | 531,684,000 |
| 388 | 10:45:16 | 202 | 21,880 4.99 | 4,419,760 |
| 389 | 10:45:16 | 2,200 | 21,880 4.99 | 48,136,000 |
| 390 | 10:45:16 | 201 | 21,880 4.99 | 4,397,880 |
| 391 | 10:45:16 | 1,664 | 21,880 4.99 | 36,408,320 |
| 392 | 10:45:16 | 350 | 21,880 4.99 | 7,658,000 |
| 393 | 10:45:16 | 5,575 | 21,880 4.99 | 121,981,000 |
| 394 | 10:45:16 | 11,581 | 21,880 4.99 | 253,392,280 |
| 395 | 10:45:16 | 249 | 21,880 4.99 | 5,448,120 |
| 396 | 10:45:16 | 2,407 | 21,880 4.99 | 52,665,160 |
| 397 | 10:45:16 | 265 | 21,880 4.99 | 5,798,200 |
| 398 | 10:45:16 | 2,254 | 21,880 4.99 | 49,317,520 |
| 399 | 10:45:16 | 800 | 21,880 4.99 | 17,504,000 |
| 400 | 10:45:16 | 1,500 | 21,880 4.99 | 32,820,000 |
| 401 | 10:45:16 | 15,000 | 21,880 4.99 | 328,200,000 |
| 402 | 10:45:16 | 220 | 21,880 4.99 | 4,813,600 |
| 403 | 10:45:16 | 1,150 | 21,880 4.99 | 25,162,000 |
| 404 | 10:45:16 | 232 | 21,880 4.99 | 5,076,160 |
| 405 | 10:45:16 | 200 | 21,880 4.99 | 4,376,000 |
| 406 | 10:45:16 | 2,250 | 21,880 4.99 | 49,230,000 |
| 407 | 10:45:16 | 250 | 21,880 4.99 | 5,470,000 |
| 408 | 10:45:16 | 500 | 21,880 4.99 | 10,940,000 |
| 409 | 10:45:16 | 1,291 | 21,880 4.99 | 28,247,080 |
| 410 | 10:45:16 | 5,047 | 21,880 4.99 | 110,428,360 |
| 411 | 10:45:16 | 4,953 | 21,880 4.99 | 108,371,640 |
| 412 | 10:45:16 | 159 | 21,880 4.99 | 3,478,920 |
| 413 | 10:45:16 | 230 | 21,880 4.99 | 5,032,400 |
| 414 | 10:45:16 | 460 | 21,880 4.99 | 10,064,800 |
| 415 | 10:45:16 | 300 | 21,880 4.99 | 6,564,000 |
| 416 | 10:45:16 | 172 | 21,880 4.99 | 3,763,360 |
| 417 | 10:45:16 | 212 | 21,880 4.99 | 4,638,560 |
| 418 | 10:45:16 | 210 | 21,880 4.99 | 4,594,800 |
| 419 | 10:45:16 | 8,304 | 21,880 4.99 | 181,691,520 |
| 420 | 10:45:17 | 4,863 | 21,880 4.99 | 106,402,440 |
| 421 | 10:45:17 | 400 | 21,880 4.99 | 8,752,000 |
| 422 | 10:45:17 | 7,737 | 21,880 4.99 | 169,285,560 |
| 423 | 10:45:17 | 10,000 | 21,880 4.99 | 218,800,000 |
| 424 | 10:45:17 | 12,263 | 21,880 4.99 | 268,314,440 |
| 425 | 10:45:17 | 1,000 | 21,880 4.99 | 21,880,000 |
| 426 | 10:45:17 | 1,504 | 21,880 4.99 | 32,907,520 |
| 427 | 10:45:17 | 2,080 | 21,880 4.99 | 45,510,400 |
| 428 | 10:45:17 | 222 | 21,880 4.99 | 4,857,360 |
| 429 | 10:45:17 | 200 | 21,880 4.99 | 4,376,000 |
| 430 | 10:45:17 | 260 | 21,880 4.99 | 5,688,800 |
| 431 | 10:45:17 | 461 | 21,880 4.99 | 10,086,680 |
| 432 | 10:45:17 | 250 | 21,880 4.99 | 5,470,000 |
| 433 | 10:45:17 | 1,000 | 21,880 4.99 | 21,880,000 |
| 434 | 10:45:17 | 26,801 | 21,880 4.99 | 586,405,880 |
| 435 | 10:45:17 | 17,784 | 21,880 4.99 | 389,113,920 |
| 436 | 10:45:17 | 295 | 21,880 4.99 | 6,454,600 |
| 437 | 10:45:17 | 400 | 21,880 4.99 | 8,752,000 |
| 438 | 10:45:17 | 300 | 21,880 4.99 | 6,564,000 |
| 439 | 10:45:17 | 4,900 | 21,880 4.99 | 107,212,000 |
| 440 | 10:45:17 | 702 | 21,880 4.99 | 15,359,760 |
| 441 | 10:45:17 | 2,924 | 21,880 4.99 | 63,977,120 |
| 442 | 10:45:17 | 4,095 | 21,880 4.99 | 89,598,600 |
| 443 | 10:45:17 | 500 | 21,880 4.99 | 10,940,000 |
| 444 | 10:45:17 | 2,250 | 21,880 4.99 | 49,230,000 |
| 445 | 10:45:17 | 480 | 21,880 4.99 | 10,502,400 |
| 446 | 10:45:17 | 350 | 21,880 4.99 | 7,658,000 |
| 447 | 10:45:17 | 1,494 | 21,880 4.99 | 32,688,720 |
| 448 | 10:45:17 | 211 | 21,880 4.99 | 4,616,680 |
| 449 | 10:45:17 | 1,369 | 21,880 4.99 | 29,953,720 |
| 450 | 10:45:17 | 7,000 | 21,880 4.99 | 153,160,000 |
| 451 | 10:45:17 | 500 | 21,880 4.99 | 10,940,000 |
| 452 | 10:45:17 | 3,000 | 21,880 4.99 | 65,640,000 |
| 453 | 10:45:17 | 4,379 | 21,880 4.99 | 95,812,520 |
| 454 | 10:45:17 | 56 | 21,880 4.99 | 1,225,280 |
| 455 | 10:45:17 | 220 | 21,880 4.99 | 4,813,600 |
| 456 | 10:45:17 | 216 | 21,880 4.99 | 4,726,080 |
| 457 | 10:45:17 | 534 | 21,880 4.99 | 11,683,920 |
| 458 | 10:45:17 | 307 | 21,880 4.99 | 6,717,160 |
| 459 | 10:45:17 | 2,500 | 21,880 4.99 | 54,700,000 |
| 460 | 10:45:17 | 2,193 | 21,880 4.99 | 47,982,840 |
| 461 | 10:45:17 | 2,000 | 21,880 4.99 | 43,760,000 |
| 462 | 10:45:17 | 1,000 | 21,880 4.99 | 21,880,000 |
| 463 | 10:45:17 | 964 | 21,880 4.99 | 21,092,320 |
| 464 | 10:45:17 | 1,265 | 21,880 4.99 | 27,678,200 |
| 465 | 10:45:17 | 3,000 | 21,880 4.99 | 65,640,000 |
| 466 | 10:45:17 | 143 | 21,880 4.99 | 3,128,840 |
| 467 | 10:45:17 | 233 | 21,880 4.99 | 5,098,040 |
| 468 | 10:45:17 | 277 | 21,880 4.99 | 6,060,760 |
| 469 | 10:45:17 | 264 | 21,880 4.99 | 5,776,320 |
| 470 | 10:45:17 | 1,486 | 21,880 4.99 | 32,513,680 |
| 471 | 10:45:17 | 250 | 21,880 4.99 | 5,470,000 |
| 472 | 10:45:17 | 299 | 21,880 4.99 | 6,542,120 |
| 473 | 10:45:17 | 2,110 | 21,880 4.99 | 46,166,800 |
| 474 | 10:45:17 | 2,236 | 21,880 4.99 | 48,923,680 |
| 475 | 10:45:17 | 160 | 21,880 4.99 | 3,500,800 |
| 476 | 10:45:17 | 293 | 21,880 4.99 | 6,410,840 |
| 477 | 10:45:17 | 600 | 21,880 4.99 | 13,128,000 |
| 478 | 10:45:17 | 1,067 | 21,880 4.99 | 23,345,960 |
| 479 | 10:45:17 | 300 | 21,880 4.99 | 6,564,000 |
| 480 | 10:45:17 | 1,180 | 21,880 4.99 | 25,818,400 |
| 481 | 10:45:17 | 500 | 21,880 4.99 | 10,940,000 |
| 482 | 10:45:17 | 2,551 | 21,880 4.99 | 55,815,880 |
| 483 | 10:45:17 | 6,000 | 21,880 4.99 | 131,280,000 |
| 484 | 10:45:17 | 11,082 | 21,880 4.99 | 242,474,160 |
| 485 | 10:45:17 | 578 | 21,880 4.99 | 12,646,640 |
| 486 | 10:45:17 | 7,900 | 21,880 4.99 | 172,852,000 |
| 487 | 10:45:17 | 450 | 21,880 4.99 | 9,846,000 |
| 488 | 10:45:17 | 1,853 | 21,880 4.99 | 40,543,640 |
| 489 | 10:45:17 | 200 | 21,880 4.99 | 4,376,000 |
| 490 | 10:45:17 | 700 | 21,880 4.99 | 15,316,000 |
| 491 | 10:45:17 | 1,200 | 21,880 4.99 | 26,256,000 |
| 492 | 10:45:17 | 1,120 | 21,880 4.99 | 24,505,600 |
| 493 | 10:45:17 | 220 | 21,880 4.99 | 4,813,600 |
| 494 | 10:45:17 | 7,970 | 21,880 4.99 | 174,383,600 |
| 495 | 10:45:17 | 270 | 21,880 4.99 | 5,907,600 |
| 496 | 10:45:17 | 220 | 21,880 4.99 | 4,813,600 |
| 497 | 10:45:17 | 215 | 21,880 4.99 | 4,704,200 |
| 498 | 10:45:17 | 1,150 | 21,880 4.99 | 25,162,000 |
| 499 | 10:45:17 | 20,525 | 21,880 4.99 | 449,087,000 |
| 500 | 10:45:17 | 19,169 | 21,880 4.99 | 419,417,720 |
| 501 | 10:45:18 | 50,131 | 21,880 4.99 | 1,096,866,280 |
| 502 | 10:45:18 | 243 | 21,880 4.99 | 5,316,840 |
| 503 | 10:45:18 | 250 | 21,880 4.99 | 5,470,000 |
| 504 | 10:45:18 | 220 | 21,880 4.99 | 4,813,600 |
| 505 | 10:45:18 | 2,243 | 21,880 4.99 | 49,076,840 |
| 506 | 10:45:18 | 400 | 21,880 4.99 | 8,752,000 |
| 507 | 10:45:18 | 2,000 | 21,880 4.99 | 43,760,000 |
| 508 | 10:45:18 | 2,500 | 21,880 4.99 | 54,700,000 |
| 509 | 10:45:18 | 1,000 | 21,880 4.99 | 21,880,000 |
| 510 | 10:45:18 | 4,182 | 21,880 4.99 | 91,502,160 |
| 511 | 10:45:18 | 2,078 | 21,880 4.99 | 45,466,640 |
| 512 | 10:45:18 | 2,078 | 21,880 4.99 | 45,466,640 |
| 513 | 10:45:18 | 2,078 | 21,880 4.99 | 45,466,640 |
| 514 | 10:45:18 | 200 | 21,880 4.99 | 4,376,000 |
| 515 | 10:45:18 | 601 | 21,880 4.99 | 13,149,880 |
| 516 | 10:45:18 | 650 | 21,880 4.99 | 14,222,000 |
| 517 | 10:45:18 | 3,300 | 21,880 4.99 | 72,204,000 |
| 518 | 10:45:18 | 334 | 21,880 4.99 | 7,307,920 |
| 519 | 10:45:18 | 3,081 | 21,880 4.99 | 67,412,280 |
| 520 | 10:45:18 | 1,000 | 21,880 4.99 | 21,880,000 |
| 521 | 10:45:18 | 229 | 21,880 4.99 | 5,010,520 |
| 522 | 10:45:18 | 8,323 | 21,880 4.99 | 182,107,240 |
| 523 | 10:45:18 | 630 | 21,880 4.99 | 13,784,400 |
| 524 | 10:45:18 | 7,000 | 21,880 4.99 | 153,160,000 |
| 525 | 10:45:18 | 350 | 21,880 4.99 | 7,658,000 |
| 526 | 10:45:18 | 4,899 | 21,880 4.99 | 107,190,120 |
| 527 | 10:45:18 | 300 | 21,880 4.99 | 6,564,000 |
| 528 | 10:45:18 | 250 | 21,880 4.99 | 5,470,000 |
| 529 | 10:45:18 | 2,099 | 21,880 4.99 | 45,926,120 |
| 530 | 10:45:18 | 1,539 | 21,880 4.99 | 33,673,320 |
| 531 | 10:45:18 | 26 | 21,880 4.99 | 568,880 |
| 532 | 10:45:18 | 2,194 | 21,880 4.99 | 48,004,720 |
| 533 | 10:45:18 | 56 | 21,880 4.99 | 1,225,280 |
| 534 | 10:45:18 | 10,944 | 21,880 4.99 | 239,454,720 |
| 535 | 10:45:18 | 2,716 | 21,880 4.99 | 59,426,080 |
| 536 | 10:45:18 | 477 | 21,880 4.99 | 10,436,760 |
| 537 | 10:45:19 | 1,057 | 21,880 4.99 | 23,127,160 |
| 538 | 10:45:19 | 500 | 21,880 4.99 | 10,940,000 |
| 539 | 10:45:19 | 150 | 21,880 4.99 | 3,282,000 |
| 540 | 10:45:19 | 4,105 | 21,880 4.99 | 89,817,400 |
| 541 | 10:45:19 | 947 | 21,880 4.99 | 20,720,360 |
| 542 | 10:45:19 | 1,231 | 21,880 4.99 | 26,934,280 |
| 543 | 10:45:19 | 210 | 21,880 4.99 | 4,594,800 |
| 544 | 10:45:19 | 3,000 | 21,880 4.99 | 65,640,000 |
| 545 | 10:45:19 | 2,963 | 21,880 4.99 | 64,830,440 |
| 546 | 10:45:19 | 950 | 21,880 4.99 | 20,786,000 |
| 547 | 10:45:19 | 1,000 | 21,880 4.99 | 21,880,000 |
| 548 | 10:45:19 | 1,500 | 21,880 4.99 | 32,820,000 |
| 549 | 10:45:19 | 286 | 21,880 4.99 | 6,257,680 |
| 550 | 10:45:19 | 5,000 | 21,880 4.99 | 109,400,000 |
| 551 | 10:45:19 | 1,388 | 21,880 4.99 | 30,369,440 |
| 552 | 10:45:19 | 1,171 | 21,880 4.99 | 25,621,480 |
| 553 | 10:45:19 | 8,199 | 21,880 4.99 | 179,394,120 |
| 554 | 10:45:19 | 2,164 | 21,880 4.99 | 47,348,320 |
| 555 | 10:45:19 | 1,146 | 21,880 4.99 | 25,074,480 |
| 556 | 10:45:19 | 134 | 21,880 4.99 | 2,931,920 |
| 557 | 10:45:19 | 1,000 | 21,880 4.99 | 21,880,000 |
| 558 | 10:45:19 | 1,370 | 21,880 4.99 | 29,975,600 |
| 559 | 10:45:19 | 760 | 21,880 4.99 | 16,628,800 |
| 560 | 10:45:19 | 415 | 21,880 4.99 | 9,080,200 |
| 561 | 10:45:19 | 1,144 | 21,880 4.99 | 25,030,720 |
| 562 | 10:45:19 | 75 | 21,880 4.99 | 1,641,000 |
| 563 | 10:45:19 | 695 | 21,880 4.99 | 15,206,600 |
| 564 | 10:45:19 | 220 | 21,880 4.99 | 4,813,600 |
| 565 | 10:45:19 | 249 | 21,880 4.99 | 5,448,120 |
| 566 | 10:45:19 | 300 | 21,880 4.99 | 6,564,000 |
| 567 | 10:45:19 | 220 | 21,880 4.99 | 4,813,600 |
| 568 | 10:45:19 | 4,330 | 21,880 4.99 | 94,740,400 |
| 569 | 10:45:19 | 250 | 21,880 4.99 | 5,470,000 |
| 570 | 10:45:19 | 750 | 21,880 4.99 | 16,410,000 |
| 571 | 10:45:19 | 700 | 21,880 4.99 | 15,316,000 |
| 572 | 10:45:19 | 210 | 21,880 4.99 | 4,594,800 |
| 573 | 10:45:19 | 10,000 | 21,880 4.99 | 218,800,000 |
| 574 | 10:45:19 | 140 | 21,880 4.99 | 3,063,200 |
| 575 | 10:45:19 | 10,548 | 21,880 4.99 | 230,790,240 |
| 576 | 10:45:19 | 560 | 21,880 4.99 | 12,252,800 |
| 577 | 10:45:19 | 2,100 | 21,880 4.99 | 45,948,000 |
| 578 | 10:45:19 | 1,600 | 21,880 4.99 | 35,008,000 |
| 579 | 10:45:19 | 3,000 | 21,880 4.99 | 65,640,000 |
| 580 | 10:45:19 | 400 | 21,880 4.99 | 8,752,000 |
| 581 | 10:45:19 | 460 | 21,880 4.99 | 10,064,800 |
| 582 | 10:45:19 | 923 | 21,880 4.99 | 20,195,240 |
| 583 | 10:45:19 | 149 | 21,880 4.99 | 3,260,120 |
| 584 | 10:45:19 | 20,331 | 21,880 4.99 | 444,842,280 |
| 585 | 10:45:19 | 10,000 | 21,880 4.99 | 218,800,000 |
| 586 | 10:45:19 | 5,000 | 21,880 4.99 | 109,400,000 |
| 587 | 10:45:19 | 22,768 | 21,880 4.99 | 498,163,840 |
| 588 | 10:45:19 | 4,553 | 21,880 4.99 | 99,619,640 |
| 589 | 10:45:19 | 389 | 21,880 4.99 | 8,511,320 |
| 590 | 10:45:19 | 5,922 | 21,880 4.99 | 129,573,360 |
| 591 | 10:45:19 | 3,000 | 21,880 4.99 | 65,640,000 |
| 592 | 10:45:19 | 700 | 21,880 4.99 | 15,316,000 |
| 593 | 10:45:19 | 243 | 21,880 4.99 | 5,316,840 |
| 594 | 10:45:19 | 2,720 | 21,880 4.99 | 59,513,600 |
| 595 | 10:45:19 | 750 | 21,880 4.99 | 16,410,000 |
| 596 | 10:45:19 | 900 | 21,880 4.99 | 19,692,000 |
| 597 | 10:45:19 | 500 | 21,880 4.99 | 10,940,000 |
| 598 | 10:45:19 | 156 | 21,880 4.99 | 3,413,280 |
| 599 | 10:45:19 | 20,000 | 21,880 4.99 | 437,600,000 |
| 600 | 10:45:19 | 2,000 | 21,880 4.99 | 43,760,000 |
| 601 | 10:45:19 | 5 | 21,880 4.99 | 109,400 |
| 602 | 10:45:21 | 9,104 | 21,880 4.99 | 199,195,520 |
| 603 | 10:45:21 | 17,035 | 21,880 4.99 | 372,725,800 |
| 604 | 10:45:21 | 5,199 | 21,880 4.99 | 113,754,120 |
| 605 | 10:45:21 | 14,670 | 21,880 4.99 | 320,979,600 |
| 606 | 10:45:21 | 911 | 21,880 4.99 | 19,932,680 |
| 607 | 10:45:21 | 5,000 | 21,880 4.99 | 109,400,000 |
| 608 | 10:45:21 | 1,000 | 21,880 4.99 | 21,880,000 |
| 609 | 10:45:21 | 268 | 21,880 4.99 | 5,863,840 |
| 610 | 10:45:21 | 3,200 | 21,880 4.99 | 70,016,000 |
| 611 | 10:45:21 | 4,000 | 21,880 4.99 | 87,520,000 |
| 612 | 10:45:21 | 800 | 21,880 4.99 | 17,504,000 |
| 613 | 10:45:21 | 550 | 21,880 4.99 | 12,034,000 |
| 614 | 10:45:21 | 888 | 21,880 4.99 | 19,429,440 |
| 615 | 10:45:21 | 3,000 | 21,880 4.99 | 65,640,000 |
| 616 | 10:45:21 | 250 | 21,880 4.99 | 5,470,000 |
| 617 | 10:45:21 | 26,903 | 21,880 4.99 | 588,637,640 |
| 618 | 10:45:21 | 3,273 | 21,880 4.99 | 71,613,240 |
| 619 | 10:45:21 | 2,300 | 21,880 4.99 | 50,324,000 |
| 620 | 10:45:21 | 1,649 | 21,880 4.99 | 36,080,120 |
| 621 | 10:45:29 | 400 | 21,980 4.56 | 8,792,000 |
| 622 | 10:45:31 | 283 | 21,980 4.56 | 6,220,340 |
| 623 | 10:45:31 | 900 | 21,980 4.56 | 19,782,000 |
| 624 | 10:45:31 | 5,258 | 21,980 4.56 | 115,570,840 |
| 625 | 10:45:31 | 4,000 | 21,980 4.56 | 87,920,000 |
| 626 | 10:45:31 | 4,000 | 21,980 4.56 | 87,920,000 |
| 627 | 10:45:31 | 1,040 | 21,980 4.56 | 22,859,200 |
| 628 | 10:45:31 | 199 | 21,980 4.56 | 4,374,020 |
| 629 | 10:45:31 | 300 | 21,980 4.56 | 6,594,000 |
| 630 | 10:45:31 | 300 | 21,980 4.56 | 6,594,000 |
| 631 | 10:45:31 | 19 | 21,980 4.56 | 417,620 |
| 632 | 10:45:37 | 1,000 | 22,000 4.47 | 22,000,000 |
| 633 | 10:45:37 | 900 | 22,000 4.47 | 19,800,000 |
| 634 | 10:45:37 | 455 | 22,000 4.47 | 10,010,000 |
| 635 | 10:45:42 | 4,000 | 22,200 3.6 | 88,800,000 |
| 636 | 10:45:44 | 500 | 22,200 3.6 | 11,100,000 |
| 637 | 10:45:44 | 3,092 | 22,200 3.6 | 68,642,400 |
| 638 | 10:45:45 | 430 | 22,200 3.6 | 9,546,000 |
| 639 | 10:45:47 | 9,140 | 22,450 2.52 | 205,193,000 |
| 640 | 10:45:48 | 2,039 | 22,450 2.52 | 45,775,550 |
| 641 | 10:45:48 | 8,821 | 22,450 2.52 | 198,031,450 |
| 642 | 10:45:48 | 300 | 22,450 2.52 | 6,735,000 |
| 643 | 10:45:49 | 1,000 | 22,500 2.3 | 22,500,000 |
| 644 | 10:45:49 | 9,000 | 22,500 2.3 | 202,500,000 |
| 645 | 10:45:53 | 886 | 22,500 2.3 | 19,935,000 |
| 646 | 10:45:54 | 7,159 | 22,500 2.3 | 161,077,500 |
| 647 | 10:45:54 | 5,000 | 22,500 2.3 | 112,500,000 |
| 648 | 10:45:55 | 7,841 | 22,500 2.3 | 176,422,500 |
| 649 | 10:45:55 | 3,468 | 22,500 2.3 | 78,030,000 |
| 650 | 10:45:56 | 2,151 | 22,500 2.3 | 48,397,500 |
| 651 | 10:45:56 | 11,309 | 22,450 2.52 | 253,887,050 |
| 652 | 10:45:56 | 1,200 | 22,450 2.52 | 26,940,000 |
| 653 | 10:45:57 | 2,218 | 22,450 2.52 | 49,794,100 |
| 654 | 10:45:58 | 3,122 | 22,450 2.52 | 70,088,900 |
| 655 | 10:45:58 | 1,300 | 22,450 2.52 | 29,185,000 |
| 656 | 10:46:01 | 1,500 | 22,200 3.6 | 33,300,000 |
| 657 | 10:46:01 | 2,211 | 22,200 3.6 | 49,084,200 |
| 658 | 10:46:06 | 283 | 22,000 4.47 | 6,226,000 |
| 659 | 10:46:07 | 20,000 | 22,000 4.47 | 440,000,000 |
| 660 | 10:46:07 | 13,396 | 22,000 4.47 | 294,712,000 |
| 661 | 10:46:07 | 450 | 22,000 4.47 | 9,900,000 |
| 662 | 10:46:07 | 230 | 22,000 4.47 | 5,060,000 |
| 663 | 10:46:07 | 2,271 | 22,000 4.47 | 49,962,000 |
| 664 | 10:46:07 | 3,653 | 22,000 4.47 | 80,366,000 |
| 665 | 10:46:07 | 1,289 | 22,200 3.6 | 28,615,800 |
| 666 | 10:46:11 | 304 | 22,200 3.6 | 6,748,800 |
| 667 | 10:46:11 | 5,404 | 22,000 4.47 | 118,888,000 |
| 668 | 10:46:11 | 2,259 | 22,000 4.47 | 49,698,000 |
| 669 | 10:46:11 | 300 | 22,000 4.47 | 6,600,000 |
| 670 | 10:46:11 | 4,500 | 22,000 4.47 | 99,000,000 |
| 671 | 10:46:11 | 7,233 | 21,890 4.95 | 158,330,370 |
| 672 | 10:46:22 | 250 | 22,200 3.6 | 5,550,000 |
| 673 | 10:46:23 | 9,750 | 22,200 3.6 | 216,450,000 |
| 674 | 10:46:23 | 626 | 22,000 4.47 | 13,772,000 |
| 675 | 10:46:27 | 253 | 22,200 3.6 | 5,616,600 |
| 676 | 10:46:30 | 1,374 | 22,000 4.47 | 30,228,000 |
| 677 | 10:46:30 | 910 | 22,000 4.47 | 20,020,000 |
| 678 | 10:46:30 | 11,118 | 21,890 4.95 | 243,373,020 |
| 679 | 10:46:30 | 380 | 21,890 4.95 | 8,318,200 |
| 680 | 10:46:30 | 2,276 | 21,880 4.99 | 49,798,880 |
| 681 | 10:46:30 | 3,942 | 21,880 4.99 | 86,250,960 |
| 682 | 10:46:30 | 6,058 | 21,880 4.99 | 132,549,040 |
| 683 | 10:46:30 | 13,942 | 21,880 4.99 | 305,050,960 |
| 684 | 10:46:30 | 9,058 | 21,880 4.99 | 198,189,040 |
| 685 | 10:46:30 | 1,000 | 21,880 4.99 | 21,880,000 |
| 686 | 10:46:30 | 1,000 | 21,880 4.99 | 21,880,000 |
| 687 | 10:46:30 | 1,366 | 21,880 4.99 | 29,888,080 |
| 688 | 10:46:30 | 1,000 | 21,880 4.99 | 21,880,000 |
| 689 | 10:46:30 | 5,000 | 21,880 4.99 | 109,400,000 |
| 690 | 10:46:30 | 1,576 | 21,880 4.99 | 34,482,880 |
| 691 | 10:46:31 | 1,774 | 21,880 4.99 | 38,815,120 |
| 692 | 10:46:31 | 650 | 21,880 4.99 | 14,222,000 |
| 693 | 10:46:31 | 2,274 | 21,880 4.99 | 49,755,120 |
| 694 | 10:46:31 | 880 | 21,880 4.99 | 19,254,400 |
| 695 | 10:46:31 | 901 | 21,880 4.99 | 19,713,880 |
| 696 | 10:46:31 | 1,366 | 21,880 4.99 | 29,888,080 |
| 697 | 10:46:31 | 460 | 21,880 4.99 | 10,064,800 |
| 698 | 10:46:31 | 11,695 | 21,880 4.99 | 255,886,600 |
| 699 | 10:46:36 | 3,400 | 22,100 4.04 | 75,140,000 |
| 700 | 10:46:36 | 6,600 | 22,200 3.6 | 146,520,000 |
| 701 | 10:46:41 | 6,284 | 22,000 4.47 | 138,248,000 |
| 702 | 10:46:49 | 2,242 | 22,490 2.34 | 50,422,580 |
| 703 | 10:46:49 | 500 | 22,000 4.47 | 11,000,000 |
| 704 | 10:46:49 | 209 | 22,000 4.47 | 4,598,000 |
| 705 | 10:46:51 | 225 | 22,490 2.34 | 5,060,250 |
| 706 | 10:46:52 | 376 | 22,000 4.47 | 8,272,000 |
| 707 | 10:47:01 | 230 | 22,100 4.04 | 5,083,000 |
| 708 | 10:47:01 | 373 | 22,010 4.43 | 8,209,730 |
| 709 | 10:47:16 | 500 | 22,110 3.99 | 11,055,000 |
| 710 | 10:47:20 | 12,362 | 22,400 2.74 | 276,908,800 |
| 711 | 10:47:21 | 1,779 | 22,400 2.74 | 39,849,600 |
| 712 | 10:47:24 | 453 | 22,390 2.78 | 10,142,670 |
| 713 | 10:47:32 | 3,080 | 22,390 2.78 | 68,961,200 |
| 714 | 10:47:33 | 5,370 | 22,390 2.78 | 120,234,300 |
| 715 | 10:47:34 | 1,217 | 22,100 4.04 | 26,895,700 |
| 716 | 10:47:37 | 820 | 22,100 4.04 | 18,122,000 |
| 717 | 10:47:52 | 533 | 22,200 3.6 | 11,832,600 |
| 718 | 10:47:52 | 467 | 22,110 3.99 | 10,325,370 |
| 719 | 10:47:57 | 448 | 22,200 3.6 | 9,945,600 |
| 720 | 10:47:59 | 533 | 22,110 3.99 | 11,784,630 |
| 721 | 10:47:59 | 515 | 22,100 4.04 | 11,381,500 |
| 722 | 10:47:59 | 2,254 | 22,100 4.04 | 49,813,400 |
| 723 | 10:47:59 | 800 | 22,100 4.04 | 17,680,000 |
| 724 | 10:47:59 | 1,868 | 22,100 4.04 | 41,282,800 |
| 725 | 10:47:59 | 2,352 | 22,100 4.04 | 51,979,200 |
| 726 | 10:48:00 | 30,000 | 22,200 3.6 | 666,000,000 |
| 727 | 10:48:06 | 1,570 | 22,200 3.6 | 34,854,000 |
| 728 | 10:48:11 | 10,000 | 22,200 3.6 | 222,000,000 |
| 729 | 10:48:18 | 2,462 | 22,200 3.6 | 54,656,400 |
| 730 | 10:48:32 | 6,731 | 22,180 3.69 | 149,293,580 |
| 731 | 10:48:34 | 4,487 | 22,180 3.69 | 99,521,660 |
| 732 | 10:48:35 | 2,000 | 22,120 3.95 | 44,240,000 |
| 733 | 10:48:35 | 1,000 | 22,120 3.95 | 22,120,000 |
| 734 | 10:48:35 | 1,759 | 22,110 3.99 | 38,891,490 |
| 735 | 10:48:35 | 1,100 | 22,110 3.99 | 24,321,000 |
| 736 | 10:48:36 | 2,922 | 22,180 3.69 | 64,809,960 |
| 737 | 10:48:41 | 500 | 22,110 3.99 | 11,055,000 |
| 738 | 10:48:50 | 325 | 22,180 3.69 | 7,208,500 |
| 739 | 10:48:54 | 535 | 22,180 3.69 | 11,866,300 |
| 740 | 10:48:57 | 22,000 | 22,200 3.6 | 488,400,000 |
| 741 | 10:48:58 | 4,200 | 22,200 3.6 | 93,240,000 |
| 742 | 10:49:03 | 145 | 22,180 3.69 | 3,216,100 |
| 743 | 10:49:04 | 75 | 22,180 3.69 | 1,663,500 |
| 744 | 10:49:11 | 10,000 | 22,200 3.6 | 222,000,000 |
| 745 | 10:49:18 | 143 | 22,180 3.69 | 3,171,740 |
| 746 | 10:49:22 | 625 | 22,200 3.6 | 13,875,000 |
| 747 | 10:49:22 | 538 | 22,200 3.6 | 11,943,600 |
| 748 | 10:49:37 | 1,000 | 22,200 3.6 | 22,200,000 |
| 749 | 10:49:47 | 368 | 22,200 3.6 | 8,169,600 |
| 750 | 10:49:48 | 185 | 22,180 3.69 | 4,103,300 |
| 751 | 10:49:48 | 500 | 22,180 3.69 | 11,090,000 |
| 752 | 10:49:48 | 295 | 22,180 3.69 | 6,543,100 |
| 753 | 10:49:48 | 1,200 | 22,180 3.69 | 26,616,000 |
| 754 | 10:49:48 | 172 | 22,180 3.69 | 3,814,960 |
| 755 | 10:49:48 | 2,000 | 22,200 3.6 | 44,400,000 |
| 756 | 10:49:50 | 277 | 22,180 3.69 | 6,143,860 |
| 757 | 10:49:53 | 723 | 22,180 3.69 | 16,036,140 |
| 758 | 10:50:01 | 296 | 22,200 3.6 | 6,571,200 |
| 759 | 10:50:01 | 23,204 | 22,200 3.6 | 515,128,800 |
| 760 | 10:50:04 | 6,193 | 22,200 3.6 | 137,484,600 |
| 761 | 10:50:04 | 711 | 22,200 3.6 | 15,784,200 |
| 762 | 10:50:11 | 400 | 22,200 3.6 | 8,880,000 |
| 763 | 10:50:15 | 888 | 22,360 2.91 | 19,855,680 |
| 764 | 10:50:15 | 2,288 | 22,360 2.91 | 51,159,680 |
| 765 | 10:50:26 | 1,000 | 22,380 2.82 | 22,380,000 |
| 766 | 10:50:30 | 400 | 22,380 2.82 | 8,952,000 |
| 767 | 10:50:35 | 3,600 | 22,380 2.82 | 80,568,000 |
| 768 | 10:50:38 | 15,000 | 22,390 2.78 | 335,850,000 |
| 769 | 10:50:42 | 509 | 22,390 2.78 | 11,396,510 |
| 770 | 10:50:42 | 2,434 | 22,390 2.78 | 54,497,260 |
| 771 | 10:50:52 | 226 | 22,470 2.43 | 5,078,220 |
| 772 | 10:50:53 | 300 | 22,390 2.78 | 6,717,000 |
| 773 | 10:50:53 | 426 | 22,390 2.78 | 9,538,140 |
| 774 | 10:50:59 | 280 | 22,470 2.43 | 6,291,600 |
| 775 | 10:51:01 | 4,494 | 22,470 2.43 | 100,980,180 |
| 776 | 10:51:01 | 506 | 22,470 2.43 | 11,369,820 |
| 777 | 10:51:04 | 244 | 22,470 2.43 | 5,482,680 |
| 778 | 10:51:09 | 4,500 | 22,480 2.39 | 101,160,000 |
| 779 | 10:51:14 | 256 | 22,470 2.43 | 5,752,320 |
| 780 | 10:51:14 | 1,419 | 22,470 2.43 | 31,884,930 |
| 781 | 10:51:16 | 700 | 22,480 2.39 | 15,736,000 |
| 782 | 10:51:18 | 3,581 | 22,470 2.43 | 80,465,070 |
| 783 | 10:51:18 | 6,600 | 22,470 2.43 | 148,302,000 |
| 784 | 10:51:18 | 5,000 | 22,470 2.43 | 112,350,000 |
| 785 | 10:51:24 | 6,000 | 22,400 2.74 | 134,400,000 |
| 786 | 10:51:24 | 1,500 | 22,470 2.43 | 33,705,000 |
| 787 | 10:51:38 | 580 | 22,450 2.52 | 13,021,000 |
| 788 | 10:51:38 | 420 | 22,450 2.52 | 9,429,000 |
| 789 | 10:51:38 | 580 | 22,450 2.52 | 13,021,000 |
| 790 | 10:51:43 | 43,126 | 22,450 2.52 | 968,178,700 |
| 791 | 10:51:43 | 15,567 | 22,450 2.52 | 349,479,150 |
| 792 | 10:51:43 | 916 | 22,390 2.78 | 20,509,240 |
| 793 | 10:51:48 | 1,000 | 22,400 2.74 | 22,400,000 |
| 794 | 10:51:48 | 700 | 22,400 2.74 | 15,680,000 |
| 795 | 10:51:49 | 1,909 | 22,400 2.74 | 42,761,600 |
| 796 | 10:51:51 | 373 | 22,390 2.78 | 8,351,470 |
| 797 | 10:51:51 | 1,795 | 22,390 2.78 | 40,190,050 |
| 798 | 10:51:51 | 4,500 | 22,390 2.78 | 100,755,000 |
| 799 | 10:51:51 | 500 | 22,390 2.78 | 11,195,000 |
| 800 | 10:51:51 | 5,725 | 22,390 2.78 | 128,182,750 |
| 801 | 10:51:55 | 200 | 22,380 2.82 | 4,476,000 |
| 802 | 10:52:01 | 3,000 | 22,380 2.82 | 67,140,000 |
| 803 | 10:52:04 | 3,200 | 22,380 2.82 | 71,616,000 |
| 804 | 10:52:26 | 700 | 22,360 2.91 | 15,652,000 |
| 805 | 10:52:26 | 10,000 | 22,210 3.56 | 222,100,000 |
| 806 | 10:52:26 | 500 | 22,210 3.56 | 11,105,000 |
| 807 | 10:52:26 | 750 | 22,210 3.56 | 16,657,500 |
| 808 | 10:52:26 | 10,847 | 22,210 3.56 | 240,911,870 |
| 809 | 10:52:26 | 800 | 22,210 3.56 | 17,768,000 |
| 810 | 10:52:26 | 1,000 | 22,210 3.56 | 22,210,000 |
| 811 | 10:52:31 | 800 | 22,380 2.82 | 17,904,000 |
| 812 | 10:52:31 | 120 | 22,380 2.82 | 2,685,600 |
| 813 | 10:52:35 | 1,880 | 22,380 2.82 | 42,074,400 |
| 814 | 10:52:35 | 3,120 | 22,380 2.82 | 69,825,600 |
| 815 | 10:52:40 | 5,000 | 22,380 2.82 | 111,900,000 |
| 816 | 10:52:40 | 665 | 22,380 2.82 | 14,882,700 |
| 817 | 10:52:49 | 301 | 22,360 2.91 | 6,730,360 |
| 818 | 10:52:57 | 7,048 | 22,180 3.69 | 156,324,640 |
| 819 | 10:53:03 | 798 | 22,150 3.82 | 17,675,700 |
| 820 | 10:53:26 | 4,202 | 22,150 3.82 | 93,074,300 |
| 821 | 10:53:29 | 300 | 22,150 3.82 | 6,645,000 |
| 822 | 10:53:59 | 1,100 | 22,120 3.95 | 24,332,000 |
| 823 | 10:53:59 | 500 | 22,120 3.95 | 11,060,000 |
| 824 | 10:53:59 | 242 | 22,120 3.95 | 5,353,040 |
| 825 | 10:53:59 | 2,000 | 22,110 3.99 | 44,220,000 |
| 826 | 10:53:59 | 4,000 | 22,110 3.99 | 88,440,000 |
| 827 | 10:53:59 | 500 | 22,100 4.04 | 11,050,000 |
| 828 | 10:53:59 | 250 | 22,100 4.04 | 5,525,000 |
| 829 | 10:53:59 | 2,136 | 22,100 4.04 | 47,205,600 |
| 830 | 10:54:10 | 500 | 22,090 4.08 | 11,045,000 |
| 831 | 10:54:10 | 4,500 | 22,050 4.26 | 99,225,000 |
| 832 | 10:54:10 | 500 | 22,050 4.26 | 11,025,000 |
| 833 | 10:54:12 | 2,255 | 22,090 4.08 | 49,812,950 |
| 834 | 10:54:18 | 6,935 | 22,010 4.43 | 152,639,350 |
| 835 | 10:54:21 | 315 | 22,090 4.08 | 6,958,350 |
| 836 | 10:54:30 | 65 | 22,010 4.43 | 1,430,650 |
| 837 | 10:54:30 | 12,000 | 22,000 4.47 | 264,000,000 |
| 838 | 10:54:30 | 2,000 | 22,000 4.47 | 44,000,000 |
| 839 | 10:54:30 | 860 | 22,000 4.47 | 18,920,000 |
| 840 | 10:54:33 | 75 | 22,000 4.47 | 1,650,000 |
| 841 | 10:54:39 | 425 | 22,010 4.43 | 9,354,250 |
| 842 | 10:54:42 | 100,000 | 21,920 4.82 | 2,192,000,000 |
| 843 | 10:54:45 | 271 | 22,000 4.47 | 5,962,000 |
| 844 | 10:54:52 | 9,729 | 22,000 4.47 | 214,038,000 |
| 845 | 10:54:58 | 6,127 | 22,000 4.47 | 134,794,000 |
| 846 | 10:55:03 | 1,200 | 22,010 4.43 | 26,412,000 |
| 847 | 10:55:04 | 500 | 22,090 4.08 | 11,045,000 |
| 848 | 10:55:17 | 8,508 | 22,010 4.43 | 187,261,080 |
| 849 | 10:55:19 | 500 | 22,090 4.08 | 11,045,000 |
| 850 | 10:55:19 | 269 | 22,090 4.08 | 5,942,210 |
| 851 | 10:55:19 | 39,272 | 22,100 4.04 | 867,911,200 |
| 852 | 10:55:19 | 2,050 | 22,100 4.04 | 45,305,000 |
| 853 | 10:55:20 | 7,909 | 22,100 4.04 | 174,788,900 |
| 854 | 10:55:32 | 7,091 | 22,090 4.08 | 156,640,190 |
| 855 | 10:55:43 | 650 | 22,090 4.08 | 14,358,500 |
| 856 | 10:56:14 | 2,000 | 22,100 4.04 | 44,200,000 |
| 857 | 10:56:14 | 2,259 | 22,090 4.08 | 49,901,310 |
| 858 | 10:56:14 | 741 | 22,090 4.08 | 16,368,690 |
| 859 | 10:56:16 | 897 | 22,200 3.6 | 19,913,400 |
| 860 | 10:56:16 | 2,246 | 22,200 3.6 | 49,861,200 |
| 861 | 10:56:20 | 1,669 | 22,090 4.08 | 36,868,210 |
| 862 | 10:56:20 | 6,765 | 22,090 4.08 | 149,438,850 |
| 863 | 10:56:20 | 2,000 | 22,090 4.08 | 44,180,000 |
| 864 | 10:56:20 | 1,000 | 22,090 4.08 | 22,090,000 |
| 865 | 10:56:20 | 1,200 | 22,090 4.08 | 26,508,000 |
| 866 | 10:56:20 | 900 | 22,020 4.39 | 19,818,000 |
| 867 | 10:56:20 | 2,262 | 22,020 4.39 | 49,809,240 |
| 868 | 10:56:20 | 2,000 | 22,020 4.39 | 44,040,000 |
| 869 | 10:56:20 | 292 | 22,010 4.43 | 6,426,920 |
| 870 | 10:56:20 | 1,894 | 22,010 4.43 | 41,686,940 |
| 871 | 10:56:20 | 7,497 | 22,000 4.47 | 164,934,000 |
| 872 | 10:56:30 | 1,121 | 22,200 3.6 | 24,886,200 |
| 873 | 10:56:33 | 2,503 | 22,000 4.47 | 55,066,000 |
| 874 | 10:56:33 | 1,102 | 22,000 4.47 | 24,244,000 |
| 875 | 10:56:33 | 557 | 22,000 4.47 | 12,254,000 |
| 876 | 10:56:39 | 2,000 | 22,200 3.6 | 44,400,000 |
| 877 | 10:57:00 | 1,743 | 22,000 4.47 | 38,346,000 |
| 878 | 10:57:00 | 3,257 | 21,930 4.78 | 71,426,010 |
| 879 | 10:57:10 | 6,743 | 21,930 4.78 | 147,873,990 |
| 880 | 10:57:10 | 908 | 21,930 4.78 | 19,912,440 |
| 881 | 10:57:10 | 25,432 | 21,920 4.82 | 557,469,440 |
| 882 | 10:57:17 | 74,568 | 21,920 4.82 | 1,634,530,560 |
| 883 | 10:57:17 | 10,000 | 21,900 4.91 | 219,000,000 |
| 884 | 10:57:17 | 291 | 21,900 4.91 | 6,372,900 |
| 885 | 10:57:17 | 5,630 | 21,900 4.91 | 123,297,000 |
| 886 | 10:57:17 | 500 | 21,900 4.91 | 10,950,000 |
| 887 | 10:57:17 | 2,684 | 21,890 4.95 | 58,752,760 |
| 888 | 10:57:17 | 1,000 | 21,890 4.95 | 21,890,000 |
| 889 | 10:57:17 | 5,327 | 21,890 4.95 | 116,608,030 |
| 890 | 10:57:21 | 77,094 | 21,890 4.95 | 1,687,587,660 |
| 891 | 10:57:21 | 10,000 | 21,880 4.99 | 218,800,000 |
| 892 | 10:57:21 | 1,820 | 21,880 4.99 | 39,821,600 |
| 893 | 10:57:21 | 11,086 | 21,880 4.99 | 242,561,680 |
| 894 | 10:57:24 | 38,914 | 21,880 4.99 | 851,438,320 |
| 895 | 10:57:24 | 3,451 | 21,880 4.99 | 75,507,880 |
| 896 | 10:57:24 | 950 | 21,880 4.99 | 20,786,000 |
| 897 | 10:57:24 | 500 | 21,880 4.99 | 10,940,000 |
| 898 | 10:57:24 | 56,185 | 21,880 4.99 | 1,229,327,800 |
| 899 | 10:57:24 | 500 | 21,880 4.99 | 10,940,000 |
| 900 | 10:57:24 | 5,000 | 21,880 4.99 | 109,400,000 |
| 901 | 10:57:26 | 800 | 21,880 4.99 | 17,504,000 |
| 902 | 10:57:26 | 37,515 | 21,880 4.99 | 820,828,200 |
| 903 | 10:57:26 | 2,000 | 21,880 4.99 | 43,760,000 |
| 904 | 10:57:26 | 2,000 | 21,880 4.99 | 43,760,000 |
| 905 | 10:57:26 | 700 | 21,880 4.99 | 15,316,000 |
| 906 | 10:57:26 | 57,785 | 21,880 4.99 | 1,264,335,800 |
| 907 | 10:57:28 | 22,420 | 21,880 4.99 | 490,549,600 |
| 908 | 10:57:29 | 5,235 | 21,880 4.99 | 114,541,800 |
| 909 | 10:57:29 | 400 | 21,880 4.99 | 8,752,000 |
| 910 | 10:57:29 | 500 | 21,880 4.99 | 10,940,000 |
| 911 | 10:57:29 | 500 | 21,880 4.99 | 10,940,000 |
| 912 | 10:57:29 | 6,830 | 21,880 4.99 | 149,440,400 |
| 913 | 10:57:29 | 21,801 | 21,880 4.99 | 477,005,880 |
| 914 | 10:57:31 | 50,000 | 21,880 4.99 | 1,094,000,000 |
| 915 | 10:57:42 | 14,734 | 21,880 4.99 | 322,379,920 |
| 916 | 10:57:42 | 4,329 | 21,880 4.99 | 94,718,520 |
| 917 | 10:57:42 | 80,937 | 21,880 4.99 | 1,770,901,560 |
| 918 | 10:57:59 | 500 | 21,880 4.99 | 10,940,000 |
| 919 | 10:58:01 | 3,100 | 21,880 4.99 | 67,828,000 |
| 920 | 10:58:06 | 3,000 | 21,880 4.99 | 65,640,000 |
| 921 | 10:58:06 | 12,463 | 21,880 4.99 | 272,690,440 |
| 922 | 10:58:06 | 21,686 | 21,880 4.99 | 474,489,680 |
| 923 | 10:58:06 | 6,650 | 21,880 4.99 | 145,502,000 |
| 924 | 10:58:06 | 1,000 | 21,880 4.99 | 21,880,000 |
| 925 | 10:58:06 | 31,736 | 21,880 4.99 | 694,383,680 |
| 926 | 10:58:06 | 26,000 | 21,880 4.99 | 568,880,000 |
| 927 | 10:58:06 | 3,000 | 21,880 4.99 | 65,640,000 |
| 928 | 10:58:06 | 9,106 | 21,880 4.99 | 199,239,280 |
| 929 | 10:58:07 | 5,000 | 21,880 4.99 | 109,400,000 |
| 930 | 10:58:32 | 5,000 | 21,880 4.99 | 109,400,000 |
| 931 | 10:58:42 | 4,000 | 21,880 4.99 | 87,520,000 |
| 932 | 11:00:24 | 3,000 | 21,880 4.99 | 65,640,000 |
| 933 | 11:00:51 | 5,000 | 21,880 4.99 | 109,400,000 |
| 934 | 11:01:02 | 8,158 | 21,880 4.99 | 178,497,040 |
| 935 | 11:01:02 | 250 | 21,880 4.99 | 5,470,000 |
| 936 | 11:01:02 | 19,268 | 21,880 4.99 | 421,583,840 |
| 937 | 11:01:06 | 410 | 21,880 4.99 | 8,970,800 |
| 938 | 11:01:07 | 455 | 21,880 4.99 | 9,955,400 |
| 939 | 11:01:49 | 500 | 21,880 4.99 | 10,940,000 |
| 940 | 11:01:55 | 9,106 | 21,880 4.99 | 199,239,280 |
| 941 | 11:02:17 | 250 | 21,880 4.99 | 5,470,000 |
| 942 | 11:02:25 | 24,008 | 21,880 4.99 | 525,295,040 |
| 943 | 11:02:34 | 455 | 21,880 4.99 | 9,955,400 |
| 944 | 11:02:52 | 2,500 | 21,880 4.99 | 54,700,000 |
| 945 | 11:02:58 | 1,800 | 21,880 4.99 | 39,384,000 |
| 946 | 11:03:00 | 230 | 21,880 4.99 | 5,032,400 |
| 947 | 11:03:38 | 230 | 21,880 4.99 | 5,032,400 |
| 948 | 11:03:45 | 10,000 | 21,880 4.99 | 218,800,000 |
| 949 | 11:03:57 | 455 | 21,880 4.99 | 9,955,400 |
| 950 | 11:04:06 | 999 | 21,880 4.99 | 21,858,120 |
| 951 | 11:04:13 | 5,535 | 21,880 4.99 | 121,105,800 |
| 952 | 11:04:18 | 1,200 | 21,880 4.99 | 26,256,000 |
| 953 | 11:04:47 | 232 | 21,880 4.99 | 5,076,160 |
| 954 | 11:05:21 | 300 | 21,880 4.99 | 6,564,000 |
| 955 | 11:05:26 | 232 | 21,880 4.99 | 5,076,160 |
| 956 | 11:05:56 | 11,490 | 21,880 4.99 | 251,401,200 |
| 957 | 11:06:25 | 3,308 | 21,880 4.99 | 72,379,040 |
| 958 | 11:06:34 | 1,000 | 21,880 4.99 | 21,880,000 |
| 959 | 11:07:43 | 291 | 21,880 4.99 | 6,367,080 |
| 960 | 11:08:33 | 910 | 21,880 4.99 | 19,910,800 |
| 961 | 11:11:35 | 2,276 | 21,880 4.99 | 49,798,880 |
| 962 | 11:12:08 | 740 | 21,880 4.99 | 16,191,200 |
| 963 | 11:13:35 | 232 | 21,880 4.99 | 5,076,160 |
| 964 | 11:16:23 | 335 | 21,880 4.99 | 7,329,800 |
| 965 | 11:17:04 | 1,253 | 21,880 4.99 | 27,415,640 |
| 966 | 11:17:04 | 3,200 | 21,880 4.99 | 70,016,000 |
| 967 | 11:17:04 | 5,000 | 21,880 4.99 | 109,400,000 |
| 968 | 11:17:04 | 5,381 | 21,880 4.99 | 117,736,280 |
| 969 | 11:17:04 | 85,166 | 21,880 4.99 | 1,863,432,080 |
| 970 | 11:19:01 | 2,276 | 21,880 4.99 | 49,798,880 |
| 971 | 11:19:01 | 1,000 | 21,880 4.99 | 21,880,000 |
| 972 | 11:19:35 | 410 | 21,880 4.99 | 8,970,800 |
| 973 | 11:22:28 | 500 | 21,880 4.99 | 10,940,000 |
| 974 | 11:23:54 | 10,648 | 21,880 4.99 | 232,978,240 |
| 975 | 11:23:54 | 14,352 | 21,880 4.99 | 314,021,760 |
| 976 | 11:24:22 | 44,008 | 21,880 4.99 | 962,895,040 |
| 977 | 11:24:38 | 375 | 21,880 4.99 | 8,205,000 |
| 978 | 11:25:06 | 1,489 | 21,880 4.99 | 32,579,320 |
| 979 | 11:25:17 | 39,776 | 21,880 4.99 | 870,298,880 |
| 980 | 11:25:17 | 533 | 21,880 4.99 | 11,662,040 |
| 981 | 11:25:17 | 2,000 | 21,880 4.99 | 43,760,000 |
| 982 | 11:25:17 | 7,691 | 21,880 4.99 | 168,279,080 |
| 983 | 11:25:27 | 5,000 | 21,880 4.99 | 109,400,000 |
| 984 | 11:26:41 | 2,800 | 21,880 4.99 | 61,264,000 |
| 985 | 11:26:58 | 500 | 21,880 4.99 | 10,940,000 |
| 986 | 11:27:05 | 1,648 | 21,880 4.99 | 36,058,240 |
| 987 | 11:27:17 | 2,000 | 21,880 4.99 | 43,760,000 |
| 988 | 11:27:18 | 2,000 | 21,880 4.99 | 43,760,000 |
| 989 | 11:28:54 | 43,066 | 21,880 4.99 | 942,284,080 |
| 990 | 11:30:14 | 5,573 | 21,880 4.99 | 121,937,240 |
| 991 | 11:30:17 | 300 | 21,880 4.99 | 6,564,000 |
| 992 | 11:30:55 | 1,820 | 21,880 4.99 | 39,821,600 |
| 993 | 11:34:18 | 2,000 | 21,880 4.99 | 43,760,000 |
| 994 | 11:34:29 | 1,000 | 21,880 4.99 | 21,880,000 |
| 995 | 11:34:36 | 500 | 21,880 4.99 | 10,940,000 |
| 996 | 11:35:03 | 250 | 21,880 4.99 | 5,470,000 |
| 997 | 11:35:18 | 4,500 | 21,880 4.99 | 98,460,000 |
| 998 | 11:35:45 | 500 | 21,880 4.99 | 10,940,000 |
| 999 | 11:36:49 | 455 | 21,880 4.99 | 9,955,400 |
| 1000 | 11:37:10 | 3,050 | 21,880 4.99 | 66,734,000 |