ریز معاملات فلوله،لوله‌وماشين‌سازي‌ايران‌ (فلوله) - بازار دوم بورس

اطلاعات این صفحه از نماد فلوله،لوله‌وماشين‌سازي‌ايران‌ (فلوله) - بازار دوم بورس شامل ریز معاملات سهم در معاملات آن روز می باشد

بیشترین قیمتی که در آن معامله صورت گرفته

22,500 2.3

بیشترین حجمی که معامله شده

100,000

بیشترین مبلغ معامله شده (ریال)

2,192,000,000

ریز معاملات در نماد فلوله (لیست ریز معاملات در طول روز برای سهم لوله‌وماشين‌سازي‌ايران‌ (فلوله) - بازار دوم بورس)
شماره زمان حجم قیمت قیمت خرید
1 09:00:26 20,000 21,880 4.99 437,600,000
2 09:00:26 8,892 21,880 4.99 194,556,960
3 09:00:26 7,000 21,880 4.99 153,160,000
4 09:00:26 3,000 21,880 4.99 65,640,000
5 09:00:26 3,000 21,880 4.99 65,640,000
6 09:00:26 500 21,880 4.99 10,940,000
7 09:00:26 400 21,880 4.99 8,752,000
8 09:02:00 3,899 21,880 4.99 85,310,120
9 09:04:21 5,000 21,880 4.99 109,400,000
10 09:08:39 1,000 21,880 4.99 21,880,000
11 09:10:01 1,140 21,880 4.99 24,943,200
12 09:11:31 1,000 21,880 4.99 21,880,000
13 09:14:58 683 21,880 4.99 14,944,040
14 09:16:49 320 21,880 4.99 7,001,600
15 09:19:36 44,166 21,880 4.99 966,352,080
16 09:19:36 55,834 21,880 4.99 1,221,647,920
17 09:20:48 233 21,880 4.99 5,098,040
18 09:22:56 2,263 21,880 4.99 49,514,440
19 09:25:38 1,000 21,880 4.99 21,880,000
20 09:29:59 535 21,880 4.99 11,705,800
21 09:31:35 1,000 21,880 4.99 21,880,000
22 09:33:30 39,135 21,880 4.99 856,273,800
23 09:33:30 32,924 21,880 4.99 720,377,120
24 09:33:40 1,000 21,880 4.99 21,880,000
25 09:34:21 64,000 21,880 4.99 1,400,320,000
26 09:34:43 1,000 21,880 4.99 21,880,000
27 09:35:06 500 21,880 4.99 10,940,000
28 09:35:52 500 21,880 4.99 10,940,000
29 09:36:33 76 21,880 4.99 1,662,880
30 09:36:33 1,924 21,880 4.99 42,097,120
31 09:37:49 4,600 21,880 4.99 100,648,000
32 09:37:51 394 21,880 4.99 8,620,720
33 09:40:11 255 21,880 4.99 5,579,400
34 09:43:23 945 21,880 4.99 20,676,600
35 09:46:41 910 21,880 4.99 19,910,800
36 09:49:10 2,500 21,880 4.99 54,700,000
37 09:50:36 5,000 21,880 4.99 109,400,000
38 09:50:48 235 21,880 4.99 5,141,800
39 09:52:22 401 21,880 4.99 8,773,880
40 09:57:14 1,000 21,880 4.99 21,880,000
41 09:58:22 2,276 21,880 4.99 49,798,880
42 09:59:40 251 21,880 4.99 5,491,880
43 10:00:18 655 21,880 4.99 14,331,400
44 10:01:39 250 21,880 4.99 5,470,000
45 10:03:28 25,000 21,880 4.99 547,000,000
46 10:05:22 2,276 21,880 4.99 49,798,880
47 10:08:46 1,868 21,880 4.99 40,871,840
48 10:11:25 1,000 21,880 4.99 21,880,000
49 10:11:56 500 21,880 4.99 10,940,000
50 10:12:23 700 21,880 4.99 15,316,000
51 10:12:40 10,000 21,880 4.99 218,800,000
52 10:12:55 5,000 21,880 4.99 109,400,000
53 10:13:33 5,000 21,880 4.99 109,400,000
54 10:14:03 500 21,880 4.99 10,940,000
55 10:19:08 1,457 21,880 4.99 31,879,160
56 10:21:19 1,000 21,880 4.99 21,880,000
57 10:22:22 230 21,880 4.99 5,032,400
58 10:23:07 2,000 21,880 4.99 43,760,000
59 10:23:40 255 21,880 4.99 5,579,400
60 10:24:19 1,366 21,880 4.99 29,888,080
61 10:24:59 240 21,880 4.99 5,251,200
62 10:25:45 250 21,880 4.99 5,470,000
63 10:27:39 2,000 21,880 4.99 43,760,000
64 10:28:26 280 21,880 4.99 6,126,400
65 10:28:45 5,000 21,880 4.99 109,400,000
66 10:28:45 2,271 21,880 4.99 49,689,480
67 10:28:51 9,200 21,880 4.99 201,296,000
68 10:28:58 319 21,880 4.99 6,979,720
69 10:29:05 1,400 21,880 4.99 30,632,000
70 10:29:28 48,164 21,880 4.99 1,053,828,320
71 10:29:28 51,836 21,880 4.99 1,134,171,680
72 10:29:32 48,164 21,880 4.99 1,053,828,320
73 10:29:32 25,000 21,880 4.99 547,000,000
74 10:29:32 26,836 21,880 4.99 587,171,680
75 10:29:39 430 21,880 4.99 9,408,400
76 10:30:00 315 21,880 4.99 6,892,200
77 10:30:07 1,120 21,880 4.99 24,505,600
78 10:30:33 272 21,880 4.99 5,951,360
79 10:31:22 1,593 21,880 4.99 34,854,840
80 10:32:19 480 21,880 4.99 10,502,400
81 10:32:48 1,460 21,880 4.99 31,944,800
82 10:33:05 2,000 21,880 4.99 43,760,000
83 10:33:09 235 21,880 4.99 5,141,800
84 10:34:24 250 21,880 4.99 5,470,000
85 10:34:35 250 21,880 4.99 5,470,000
86 10:34:43 250 21,880 4.99 5,470,000
87 10:34:50 230 21,880 4.99 5,032,400
88 10:34:55 250 21,880 4.99 5,470,000
89 10:35:05 250 21,880 4.99 5,470,000
90 10:35:14 273 21,880 4.99 5,973,240
91 10:35:15 250 21,880 4.99 5,470,000
92 10:35:29 250 21,880 4.99 5,470,000
93 10:35:35 300 21,880 4.99 6,564,000
94 10:35:38 250 21,880 4.99 5,470,000
95 10:35:45 238 21,880 4.99 5,207,440
96 10:36:19 400 21,880 4.99 8,752,000
97 10:36:45 25,000 21,880 4.99 547,000,000
98 10:37:10 1,000 21,880 4.99 21,880,000
99 10:37:28 250 21,880 4.99 5,470,000
100 10:37:36 250 21,880 4.99 5,470,000
101 10:37:39 300 21,880 4.99 6,564,000
102 10:37:52 250 21,880 4.99 5,470,000
103 10:38:01 367 21,880 4.99 8,029,960
104 10:38:02 250 21,880 4.99 5,470,000
105 10:38:05 18,000 21,880 4.99 393,840,000
106 10:38:14 400 21,880 4.99 8,752,000
107 10:38:15 10,000 21,880 4.99 218,800,000
108 10:38:31 900 21,880 4.99 19,692,000
109 10:38:39 4,851 21,880 4.99 106,139,880
110 10:38:39 249 21,880 4.99 5,448,120
111 10:38:39 10,000 21,880 4.99 218,800,000
112 10:38:39 11,451 21,880 4.99 250,547,880
113 10:38:56 500 21,880 4.99 10,940,000
114 10:39:15 285 21,880 4.99 6,235,800
115 10:39:16 700 21,880 4.99 15,316,000
116 10:39:27 268 21,880 4.99 5,863,840
117 10:39:34 237 21,880 4.99 5,185,560
118 10:39:48 910 21,880 4.99 19,910,800
119 10:40:23 2,278 21,880 4.99 49,842,640
120 10:40:46 240 21,880 4.99 5,251,200
121 10:40:55 1,000 21,880 4.99 21,880,000
122 10:40:59 3,000 21,880 4.99 65,640,000
123 10:41:26 25,000 21,880 4.99 547,000,000
124 10:41:31 49,021 21,880 4.99 1,072,579,480
125 10:41:31 10,000 21,880 4.99 218,800,000
126 10:41:31 15,979 21,880 4.99 349,620,520
127 10:41:33 62,674 21,880 4.99 1,371,307,120
128 10:41:35 8,877 21,880 4.99 194,228,760
129 10:41:36 282 21,880 4.99 6,170,160
130 10:41:53 11,383 21,880 4.99 249,060,040
131 10:41:55 240 21,880 4.99 5,251,200
132 10:41:57 565 21,880 4.99 12,362,200
133 10:41:57 2,915 21,880 4.99 63,780,200
134 10:42:01 3,085 21,880 4.99 67,499,800
135 10:42:01 23,269 21,880 4.99 509,125,720
136 10:42:01 2,563 21,880 4.99 56,078,440
137 10:42:01 1,000 21,880 4.99 21,880,000
138 10:42:07 5,000 21,880 4.99 109,400,000
139 10:42:10 455 21,880 4.99 9,955,400
140 10:42:10 1,000 21,880 4.99 21,880,000
141 10:42:12 1,000 21,880 4.99 21,880,000
142 10:42:14 16,290 21,880 4.99 356,425,200
143 10:42:21 1,000 21,880 4.99 21,880,000
144 10:42:22 1,000 21,880 4.99 21,880,000
145 10:42:23 578 21,880 4.99 12,646,640
146 10:42:25 250 21,880 4.99 5,470,000
147 10:42:28 1,326 21,880 4.99 29,012,880
148 10:42:28 339 21,880 4.99 7,417,320
149 10:42:29 500 21,880 4.99 10,940,000
150 10:42:30 1,000 21,880 4.99 21,880,000
151 10:42:37 233 21,880 4.99 5,098,040
152 10:42:41 2,000 21,880 4.99 43,760,000
153 10:42:46 250 21,880 4.99 5,470,000
154 10:42:46 817 21,880 4.99 17,875,960
155 10:42:46 183 21,880 4.99 4,004,040
156 10:42:47 85,500 21,880 4.99 1,870,740,000
157 10:42:51 618 21,880 4.99 13,521,840
158 10:42:56 500 21,880 4.99 10,940,000
159 10:42:58 5,000 21,880 4.99 109,400,000
160 10:43:00 600 21,880 4.99 13,128,000
161 10:43:01 500 21,880 4.99 10,940,000
162 10:43:03 1,000 21,880 4.99 21,880,000
163 10:43:13 4,553 21,880 4.99 99,619,640
164 10:43:13 1,546 21,880 4.99 33,826,480
165 10:43:13 1,954 21,880 4.99 42,753,520
166 10:43:17 500 21,880 4.99 10,940,000
167 10:43:24 8,000 21,880 4.99 175,040,000
168 10:43:27 475 21,880 4.99 10,393,000
169 10:43:31 360 21,880 4.99 7,876,800
170 10:43:32 455 21,880 4.99 9,955,400
171 10:43:42 14,524 21,880 4.99 317,785,120
172 10:43:49 436 21,880 4.99 9,539,680
173 10:43:50 239 21,880 4.99 5,229,320
174 10:43:51 294 21,880 4.99 6,432,720
175 10:43:56 910 21,880 4.99 19,910,800
176 10:43:58 10,000 21,880 4.99 218,800,000
177 10:44:01 8,000 21,880 4.99 175,040,000
178 10:44:05 46,650 21,880 4.99 1,020,702,000
179 10:44:09 490 21,880 4.99 10,721,200
180 10:44:09 1,000 21,880 4.99 21,880,000
181 10:44:10 5,713 21,880 4.99 125,000,440
182 10:44:10 4,287 21,880 4.99 93,799,560
183 10:44:10 2,500 21,880 4.99 54,700,000
184 10:44:19 438 21,880 4.99 9,583,440
185 10:44:21 4,800 21,880 4.99 105,024,000
186 10:44:22 3,000 21,880 4.99 65,640,000
187 10:44:27 911 21,880 4.99 19,932,680
188 10:44:31 2,258 21,880 4.99 49,405,040
189 10:44:31 230 21,880 4.99 5,032,400
190 10:44:32 5,013 21,880 4.99 109,684,440
191 10:44:36 2,276 21,880 4.99 49,798,880
192 10:44:37 14,000 21,880 4.99 306,320,000
193 10:44:37 5,000 21,880 4.99 109,400,000
194 10:44:39 6,830 21,880 4.99 149,440,400
195 10:44:41 48,457 21,880 4.99 1,060,239,160
196 10:44:41 51,543 21,880 4.99 1,127,760,840
197 10:44:50 500 21,880 4.99 10,940,000
198 10:44:51 47,957 21,880 4.99 1,049,299,160
199 10:44:51 1,096 21,880 4.99 23,980,480
200 10:44:54 1,000 21,880 4.99 21,880,000
201 10:44:56 10,000 21,880 4.99 218,800,000
202 10:45:01 87,904 21,880 4.99 1,923,339,520
203 10:45:01 12,096 21,880 4.99 264,660,480
204 10:45:04 1,000 21,880 4.99 21,880,000
205 10:45:08 1,821 21,880 4.99 39,843,480
206 10:45:09 4,648 21,880 4.99 101,698,240
207 10:45:09 48,644 21,880 4.99 1,064,330,720
208 10:45:09 314 21,880 4.99 6,870,320
209 10:45:09 51,042 21,880 4.99 1,116,798,960
210 10:45:10 1,015 21,880 4.99 22,208,200
211 10:45:10 15,000 21,880 4.99 328,200,000
212 10:45:10 32,943 21,880 4.99 720,792,840
213 10:45:10 67,057 21,880 4.99 1,467,207,160
214 10:45:11 32,943 21,880 4.99 720,792,840
215 10:45:11 10,000 21,880 4.99 218,800,000
216 10:45:11 7,057 21,880 4.99 154,407,160
217 10:45:11 5,464 21,880 4.99 119,552,320
218 10:45:11 3,506 21,880 4.99 76,711,280
219 10:45:12 33,973 21,880 4.99 743,329,240
220 10:45:12 5,473 21,880 4.99 119,749,240
221 10:45:12 12,450 21,880 4.99 272,406,000
222 10:45:12 436 21,880 4.99 9,539,680
223 10:45:12 1,000 21,880 4.99 21,880,000
224 10:45:12 214 21,880 4.99 4,682,320
225 10:45:12 250 21,880 4.99 5,470,000
226 10:45:12 2,000 21,880 4.99 43,760,000
227 10:45:12 2,000 21,880 4.99 43,760,000
228 10:45:12 819 21,880 4.99 17,919,720
229 10:45:12 787 21,880 4.99 17,219,560
230 10:45:12 1,316 21,880 4.99 28,794,080
231 10:45:12 10,000 21,880 4.99 218,800,000
232 10:45:12 550 21,880 4.99 12,034,000
233 10:45:12 10,753 21,880 4.99 235,275,640
234 10:45:12 11,500 21,880 4.99 251,620,000
235 10:45:12 6,479 21,880 4.99 141,760,520
236 10:45:12 9,106 21,880 4.99 199,239,280
237 10:45:12 44,500 21,880 4.99 973,660,000
238 10:45:12 30,280 21,880 4.99 662,526,400
239 10:45:12 2,276 21,880 4.99 49,798,880
240 10:45:12 7,359 21,880 4.99 161,014,920
241 10:45:12 1,900 21,880 4.99 41,572,000
242 10:45:12 1,650 21,880 4.99 36,102,000
243 10:45:12 11,812 21,880 4.99 258,446,560
244 10:45:12 4,577 21,880 4.99 100,144,760
245 10:45:12 1,000 21,880 4.99 21,880,000
246 10:45:12 270 21,880 4.99 5,907,600
247 10:45:12 5,700 21,880 4.99 124,716,000
248 10:45:12 1,000 21,880 4.99 21,880,000
249 10:45:12 873 21,880 4.99 19,101,240
250 10:45:12 1,370 21,880 4.99 29,975,600
251 10:45:12 15,014 21,880 4.99 328,506,320
252 10:45:12 500 21,880 4.99 10,940,000
253 10:45:12 2,000 21,880 4.99 43,760,000
254 10:45:12 500 21,880 4.99 10,940,000
255 10:45:12 25,038 21,880 4.99 547,831,440
256 10:45:12 450 21,880 4.99 9,846,000
257 10:45:12 500 21,880 4.99 10,940,000
258 10:45:12 400 21,880 4.99 8,752,000
259 10:45:12 2,196 21,880 4.99 48,048,480
260 10:45:12 333 21,880 4.99 7,286,040
261 10:45:12 3,530 21,880 4.99 77,236,400
262 10:45:12 400 21,880 4.99 8,752,000
263 10:45:12 1,000 21,880 4.99 21,880,000
264 10:45:12 800 21,880 4.99 17,504,000
265 10:45:12 2,600 21,880 4.99 56,888,000
266 10:45:12 3,000 21,880 4.99 65,640,000
267 10:45:12 1,000 21,880 4.99 21,880,000
268 10:45:12 635 21,880 4.99 13,893,800
269 10:45:12 2,593 21,880 4.99 56,734,840
270 10:45:13 1,941 21,880 4.99 42,469,080
271 10:45:13 832 21,880 4.99 18,204,160
272 10:45:13 449 21,880 4.99 9,824,120
273 10:45:13 4,553 21,880 4.99 99,619,640
274 10:45:13 685 21,880 4.99 14,987,800
275 10:45:13 313 21,880 4.99 6,848,440
276 10:45:13 187 21,880 4.99 4,091,560
277 10:45:13 618 21,880 4.99 13,521,840
278 10:45:13 328 21,880 4.99 7,176,640
279 10:45:13 1,500 21,880 4.99 32,820,000
280 10:45:13 418 21,880 4.99 9,145,840
281 10:45:13 1,895 21,880 4.99 41,462,600
282 10:45:13 27,652 21,880 4.99 605,025,760
283 10:45:13 700 21,880 4.99 15,316,000
284 10:45:13 66,477 21,880 4.99 1,454,516,760
285 10:45:13 20,000 21,880 4.99 437,600,000
286 10:45:14 13,523 21,880 4.99 295,883,240
287 10:45:14 2,920 21,880 4.99 63,889,600
288 10:45:14 414 21,880 4.99 9,058,320
289 10:45:14 2,274 21,880 4.99 49,755,120
290 10:45:14 500 21,880 4.99 10,940,000
291 10:45:14 66,946 21,880 4.99 1,464,778,480
292 10:45:14 4,720 21,880 4.99 103,273,600
293 10:45:14 415 21,880 4.99 9,080,200
294 10:45:14 2,919 21,880 4.99 63,867,720
295 10:45:15 1,000 21,880 4.99 21,880,000
296 10:45:15 2,826 21,880 4.99 61,832,880
297 10:45:15 2,626 21,880 4.99 57,456,880
298 10:45:15 5,000 21,880 4.99 109,400,000
299 10:45:15 2,374 21,880 4.99 51,943,120
300 10:45:15 4,626 21,880 4.99 101,216,880
301 10:45:15 2,374 21,880 4.99 51,943,120
302 10:45:15 1,500 21,880 4.99 32,820,000
303 10:45:15 1,034 21,880 4.99 22,623,920
304 10:45:15 1,000 21,880 4.99 21,880,000
305 10:45:15 1,000 21,880 4.99 21,880,000
306 10:45:15 1,288 21,880 4.99 28,181,440
307 10:45:15 1,212 21,880 4.99 26,518,560
308 10:45:15 288 21,880 4.99 6,301,440
309 10:45:15 122 21,880 4.99 2,669,360
310 10:45:15 20,000 21,880 4.99 437,600,000
311 10:45:15 4,597 21,880 4.99 100,582,360
312 10:45:15 500 21,880 4.99 10,940,000
313 10:45:15 864 21,880 4.99 18,904,320
314 10:45:15 1,000 21,880 4.99 21,880,000
315 10:45:15 1,330 21,880 4.99 29,100,400
316 10:45:15 430 21,880 4.99 9,408,400
317 10:45:15 910 21,880 4.99 19,910,800
318 10:45:15 2,700 21,880 4.99 59,076,000
319 10:45:15 1,182 21,880 4.99 25,862,160
320 10:45:15 10,000 21,880 4.99 218,800,000
321 10:45:15 821 21,880 4.99 17,963,480
322 10:45:15 832 21,880 4.99 18,204,160
323 10:45:15 650 21,880 4.99 14,222,000
324 10:45:15 156 21,880 4.99 3,413,280
325 10:45:15 700 21,880 4.99 15,316,000
326 10:45:15 8,430 21,880 4.99 184,448,400
327 10:45:16 10,202 21,880 4.99 223,219,760
328 10:45:16 216 21,880 4.99 4,726,080
329 10:45:16 4,000 21,880 4.99 87,520,000
330 10:45:16 400 21,880 4.99 8,752,000
331 10:45:16 5,000 21,880 4.99 109,400,000
332 10:45:16 420 21,880 4.99 9,189,600
333 10:45:16 9,000 21,880 4.99 196,920,000
334 10:45:16 296 21,880 4.99 6,476,480
335 10:45:16 70,466 21,880 4.99 1,541,796,080
336 10:45:16 2,276 21,880 4.99 49,798,880
337 10:45:16 6,000 21,880 4.99 131,280,000
338 10:45:16 21,258 21,880 4.99 465,125,040
339 10:45:16 1,000 21,880 4.99 21,880,000
340 10:45:16 7,787 21,880 4.99 170,379,560
341 10:45:16 400 21,880 4.99 8,752,000
342 10:45:16 200 21,880 4.99 4,376,000
343 10:45:16 2,000 21,880 4.99 43,760,000
344 10:45:16 2,400 21,880 4.99 52,512,000
345 10:45:16 500 21,880 4.99 10,940,000
346 10:45:16 600 21,880 4.99 13,128,000
347 10:45:16 261 21,880 4.99 5,710,680
348 10:45:16 810 21,880 4.99 17,722,800
349 10:45:16 1,000 21,880 4.99 21,880,000
350 10:45:16 1,340 21,880 4.99 29,319,200
351 10:45:16 1,050 21,880 4.99 22,974,000
352 10:45:16 1,300 21,880 4.99 28,444,000
353 10:45:16 1,050 21,880 4.99 22,974,000
354 10:45:16 57 21,880 4.99 1,247,160
355 10:45:16 182 21,880 4.99 3,982,160
356 10:45:16 1,353 21,880 4.99 29,603,640
357 10:45:16 13,006 21,880 4.99 284,571,280
358 10:45:16 1,500 21,880 4.99 32,820,000
359 10:45:16 1,048 21,880 4.99 22,930,240
360 10:45:16 820 21,880 4.99 17,941,600
361 10:45:16 338 21,880 4.99 7,395,440
362 10:45:16 280 21,880 4.99 6,126,400
363 10:45:16 1,779 21,880 4.99 38,924,520
364 10:45:16 1,180 21,880 4.99 25,818,400
365 10:45:16 600 21,880 4.99 13,128,000
366 10:45:16 1,000 21,880 4.99 21,880,000
367 10:45:16 1,000 21,880 4.99 21,880,000
368 10:45:16 400 21,880 4.99 8,752,000
369 10:45:16 26,500 21,880 4.99 579,820,000
370 10:45:16 1,000 21,880 4.99 21,880,000
371 10:45:16 1,590 21,880 4.99 34,789,200
372 10:45:16 226 21,880 4.99 4,944,880
373 10:45:16 717 21,880 4.99 15,687,960
374 10:45:16 1,018 21,880 4.99 22,273,840
375 10:45:16 12,448 21,880 4.99 272,362,240
376 10:45:16 8,800 21,880 4.99 192,544,000
377 10:45:16 18,293 21,880 4.99 400,250,840
378 10:45:16 692 21,880 4.99 15,140,960
379 10:45:16 400 21,880 4.99 8,752,000
380 10:45:16 3,830 21,880 4.99 83,800,400
381 10:45:16 12,924 21,880 4.99 282,777,120
382 10:45:16 400 21,880 4.99 8,752,000
383 10:45:16 2,111 21,880 4.99 46,188,680
384 10:45:16 2,898 21,880 4.99 63,408,240
385 10:45:16 1,000 21,880 4.99 21,880,000
386 10:45:16 979 21,880 4.99 21,420,520
387 10:45:16 24,300 21,880 4.99 531,684,000
388 10:45:16 202 21,880 4.99 4,419,760
389 10:45:16 2,200 21,880 4.99 48,136,000
390 10:45:16 201 21,880 4.99 4,397,880
391 10:45:16 1,664 21,880 4.99 36,408,320
392 10:45:16 350 21,880 4.99 7,658,000
393 10:45:16 5,575 21,880 4.99 121,981,000
394 10:45:16 11,581 21,880 4.99 253,392,280
395 10:45:16 249 21,880 4.99 5,448,120
396 10:45:16 2,407 21,880 4.99 52,665,160
397 10:45:16 265 21,880 4.99 5,798,200
398 10:45:16 2,254 21,880 4.99 49,317,520
399 10:45:16 800 21,880 4.99 17,504,000
400 10:45:16 1,500 21,880 4.99 32,820,000
401 10:45:16 15,000 21,880 4.99 328,200,000
402 10:45:16 220 21,880 4.99 4,813,600
403 10:45:16 1,150 21,880 4.99 25,162,000
404 10:45:16 232 21,880 4.99 5,076,160
405 10:45:16 200 21,880 4.99 4,376,000
406 10:45:16 2,250 21,880 4.99 49,230,000
407 10:45:16 250 21,880 4.99 5,470,000
408 10:45:16 500 21,880 4.99 10,940,000
409 10:45:16 1,291 21,880 4.99 28,247,080
410 10:45:16 5,047 21,880 4.99 110,428,360
411 10:45:16 4,953 21,880 4.99 108,371,640
412 10:45:16 159 21,880 4.99 3,478,920
413 10:45:16 230 21,880 4.99 5,032,400
414 10:45:16 460 21,880 4.99 10,064,800
415 10:45:16 300 21,880 4.99 6,564,000
416 10:45:16 172 21,880 4.99 3,763,360
417 10:45:16 212 21,880 4.99 4,638,560
418 10:45:16 210 21,880 4.99 4,594,800
419 10:45:16 8,304 21,880 4.99 181,691,520
420 10:45:17 4,863 21,880 4.99 106,402,440
421 10:45:17 400 21,880 4.99 8,752,000
422 10:45:17 7,737 21,880 4.99 169,285,560
423 10:45:17 10,000 21,880 4.99 218,800,000
424 10:45:17 12,263 21,880 4.99 268,314,440
425 10:45:17 1,000 21,880 4.99 21,880,000
426 10:45:17 1,504 21,880 4.99 32,907,520
427 10:45:17 2,080 21,880 4.99 45,510,400
428 10:45:17 222 21,880 4.99 4,857,360
429 10:45:17 200 21,880 4.99 4,376,000
430 10:45:17 260 21,880 4.99 5,688,800
431 10:45:17 461 21,880 4.99 10,086,680
432 10:45:17 250 21,880 4.99 5,470,000
433 10:45:17 1,000 21,880 4.99 21,880,000
434 10:45:17 26,801 21,880 4.99 586,405,880
435 10:45:17 17,784 21,880 4.99 389,113,920
436 10:45:17 295 21,880 4.99 6,454,600
437 10:45:17 400 21,880 4.99 8,752,000
438 10:45:17 300 21,880 4.99 6,564,000
439 10:45:17 4,900 21,880 4.99 107,212,000
440 10:45:17 702 21,880 4.99 15,359,760
441 10:45:17 2,924 21,880 4.99 63,977,120
442 10:45:17 4,095 21,880 4.99 89,598,600
443 10:45:17 500 21,880 4.99 10,940,000
444 10:45:17 2,250 21,880 4.99 49,230,000
445 10:45:17 480 21,880 4.99 10,502,400
446 10:45:17 350 21,880 4.99 7,658,000
447 10:45:17 1,494 21,880 4.99 32,688,720
448 10:45:17 211 21,880 4.99 4,616,680
449 10:45:17 1,369 21,880 4.99 29,953,720
450 10:45:17 7,000 21,880 4.99 153,160,000
451 10:45:17 500 21,880 4.99 10,940,000
452 10:45:17 3,000 21,880 4.99 65,640,000
453 10:45:17 4,379 21,880 4.99 95,812,520
454 10:45:17 56 21,880 4.99 1,225,280
455 10:45:17 220 21,880 4.99 4,813,600
456 10:45:17 216 21,880 4.99 4,726,080
457 10:45:17 534 21,880 4.99 11,683,920
458 10:45:17 307 21,880 4.99 6,717,160
459 10:45:17 2,500 21,880 4.99 54,700,000
460 10:45:17 2,193 21,880 4.99 47,982,840
461 10:45:17 2,000 21,880 4.99 43,760,000
462 10:45:17 1,000 21,880 4.99 21,880,000
463 10:45:17 964 21,880 4.99 21,092,320
464 10:45:17 1,265 21,880 4.99 27,678,200
465 10:45:17 3,000 21,880 4.99 65,640,000
466 10:45:17 143 21,880 4.99 3,128,840
467 10:45:17 233 21,880 4.99 5,098,040
468 10:45:17 277 21,880 4.99 6,060,760
469 10:45:17 264 21,880 4.99 5,776,320
470 10:45:17 1,486 21,880 4.99 32,513,680
471 10:45:17 250 21,880 4.99 5,470,000
472 10:45:17 299 21,880 4.99 6,542,120
473 10:45:17 2,110 21,880 4.99 46,166,800
474 10:45:17 2,236 21,880 4.99 48,923,680
475 10:45:17 160 21,880 4.99 3,500,800
476 10:45:17 293 21,880 4.99 6,410,840
477 10:45:17 600 21,880 4.99 13,128,000
478 10:45:17 1,067 21,880 4.99 23,345,960
479 10:45:17 300 21,880 4.99 6,564,000
480 10:45:17 1,180 21,880 4.99 25,818,400
481 10:45:17 500 21,880 4.99 10,940,000
482 10:45:17 2,551 21,880 4.99 55,815,880
483 10:45:17 6,000 21,880 4.99 131,280,000
484 10:45:17 11,082 21,880 4.99 242,474,160
485 10:45:17 578 21,880 4.99 12,646,640
486 10:45:17 7,900 21,880 4.99 172,852,000
487 10:45:17 450 21,880 4.99 9,846,000
488 10:45:17 1,853 21,880 4.99 40,543,640
489 10:45:17 200 21,880 4.99 4,376,000
490 10:45:17 700 21,880 4.99 15,316,000
491 10:45:17 1,200 21,880 4.99 26,256,000
492 10:45:17 1,120 21,880 4.99 24,505,600
493 10:45:17 220 21,880 4.99 4,813,600
494 10:45:17 7,970 21,880 4.99 174,383,600
495 10:45:17 270 21,880 4.99 5,907,600
496 10:45:17 220 21,880 4.99 4,813,600
497 10:45:17 215 21,880 4.99 4,704,200
498 10:45:17 1,150 21,880 4.99 25,162,000
499 10:45:17 20,525 21,880 4.99 449,087,000
500 10:45:17 19,169 21,880 4.99 419,417,720
501 10:45:18 50,131 21,880 4.99 1,096,866,280
502 10:45:18 243 21,880 4.99 5,316,840
503 10:45:18 250 21,880 4.99 5,470,000
504 10:45:18 220 21,880 4.99 4,813,600
505 10:45:18 2,243 21,880 4.99 49,076,840
506 10:45:18 400 21,880 4.99 8,752,000
507 10:45:18 2,000 21,880 4.99 43,760,000
508 10:45:18 2,500 21,880 4.99 54,700,000
509 10:45:18 1,000 21,880 4.99 21,880,000
510 10:45:18 4,182 21,880 4.99 91,502,160
511 10:45:18 2,078 21,880 4.99 45,466,640
512 10:45:18 2,078 21,880 4.99 45,466,640
513 10:45:18 2,078 21,880 4.99 45,466,640
514 10:45:18 200 21,880 4.99 4,376,000
515 10:45:18 601 21,880 4.99 13,149,880
516 10:45:18 650 21,880 4.99 14,222,000
517 10:45:18 3,300 21,880 4.99 72,204,000
518 10:45:18 334 21,880 4.99 7,307,920
519 10:45:18 3,081 21,880 4.99 67,412,280
520 10:45:18 1,000 21,880 4.99 21,880,000
521 10:45:18 229 21,880 4.99 5,010,520
522 10:45:18 8,323 21,880 4.99 182,107,240
523 10:45:18 630 21,880 4.99 13,784,400
524 10:45:18 7,000 21,880 4.99 153,160,000
525 10:45:18 350 21,880 4.99 7,658,000
526 10:45:18 4,899 21,880 4.99 107,190,120
527 10:45:18 300 21,880 4.99 6,564,000
528 10:45:18 250 21,880 4.99 5,470,000
529 10:45:18 2,099 21,880 4.99 45,926,120
530 10:45:18 1,539 21,880 4.99 33,673,320
531 10:45:18 26 21,880 4.99 568,880
532 10:45:18 2,194 21,880 4.99 48,004,720
533 10:45:18 56 21,880 4.99 1,225,280
534 10:45:18 10,944 21,880 4.99 239,454,720
535 10:45:18 2,716 21,880 4.99 59,426,080
536 10:45:18 477 21,880 4.99 10,436,760
537 10:45:19 1,057 21,880 4.99 23,127,160
538 10:45:19 500 21,880 4.99 10,940,000
539 10:45:19 150 21,880 4.99 3,282,000
540 10:45:19 4,105 21,880 4.99 89,817,400
541 10:45:19 947 21,880 4.99 20,720,360
542 10:45:19 1,231 21,880 4.99 26,934,280
543 10:45:19 210 21,880 4.99 4,594,800
544 10:45:19 3,000 21,880 4.99 65,640,000
545 10:45:19 2,963 21,880 4.99 64,830,440
546 10:45:19 950 21,880 4.99 20,786,000
547 10:45:19 1,000 21,880 4.99 21,880,000
548 10:45:19 1,500 21,880 4.99 32,820,000
549 10:45:19 286 21,880 4.99 6,257,680
550 10:45:19 5,000 21,880 4.99 109,400,000
551 10:45:19 1,388 21,880 4.99 30,369,440
552 10:45:19 1,171 21,880 4.99 25,621,480
553 10:45:19 8,199 21,880 4.99 179,394,120
554 10:45:19 2,164 21,880 4.99 47,348,320
555 10:45:19 1,146 21,880 4.99 25,074,480
556 10:45:19 134 21,880 4.99 2,931,920
557 10:45:19 1,000 21,880 4.99 21,880,000
558 10:45:19 1,370 21,880 4.99 29,975,600
559 10:45:19 760 21,880 4.99 16,628,800
560 10:45:19 415 21,880 4.99 9,080,200
561 10:45:19 1,144 21,880 4.99 25,030,720
562 10:45:19 75 21,880 4.99 1,641,000
563 10:45:19 695 21,880 4.99 15,206,600
564 10:45:19 220 21,880 4.99 4,813,600
565 10:45:19 249 21,880 4.99 5,448,120
566 10:45:19 300 21,880 4.99 6,564,000
567 10:45:19 220 21,880 4.99 4,813,600
568 10:45:19 4,330 21,880 4.99 94,740,400
569 10:45:19 250 21,880 4.99 5,470,000
570 10:45:19 750 21,880 4.99 16,410,000
571 10:45:19 700 21,880 4.99 15,316,000
572 10:45:19 210 21,880 4.99 4,594,800
573 10:45:19 10,000 21,880 4.99 218,800,000
574 10:45:19 140 21,880 4.99 3,063,200
575 10:45:19 10,548 21,880 4.99 230,790,240
576 10:45:19 560 21,880 4.99 12,252,800
577 10:45:19 2,100 21,880 4.99 45,948,000
578 10:45:19 1,600 21,880 4.99 35,008,000
579 10:45:19 3,000 21,880 4.99 65,640,000
580 10:45:19 400 21,880 4.99 8,752,000
581 10:45:19 460 21,880 4.99 10,064,800
582 10:45:19 923 21,880 4.99 20,195,240
583 10:45:19 149 21,880 4.99 3,260,120
584 10:45:19 20,331 21,880 4.99 444,842,280
585 10:45:19 10,000 21,880 4.99 218,800,000
586 10:45:19 5,000 21,880 4.99 109,400,000
587 10:45:19 22,768 21,880 4.99 498,163,840
588 10:45:19 4,553 21,880 4.99 99,619,640
589 10:45:19 389 21,880 4.99 8,511,320
590 10:45:19 5,922 21,880 4.99 129,573,360
591 10:45:19 3,000 21,880 4.99 65,640,000
592 10:45:19 700 21,880 4.99 15,316,000
593 10:45:19 243 21,880 4.99 5,316,840
594 10:45:19 2,720 21,880 4.99 59,513,600
595 10:45:19 750 21,880 4.99 16,410,000
596 10:45:19 900 21,880 4.99 19,692,000
597 10:45:19 500 21,880 4.99 10,940,000
598 10:45:19 156 21,880 4.99 3,413,280
599 10:45:19 20,000 21,880 4.99 437,600,000
600 10:45:19 2,000 21,880 4.99 43,760,000
601 10:45:19 5 21,880 4.99 109,400
602 10:45:21 9,104 21,880 4.99 199,195,520
603 10:45:21 17,035 21,880 4.99 372,725,800
604 10:45:21 5,199 21,880 4.99 113,754,120
605 10:45:21 14,670 21,880 4.99 320,979,600
606 10:45:21 911 21,880 4.99 19,932,680
607 10:45:21 5,000 21,880 4.99 109,400,000
608 10:45:21 1,000 21,880 4.99 21,880,000
609 10:45:21 268 21,880 4.99 5,863,840
610 10:45:21 3,200 21,880 4.99 70,016,000
611 10:45:21 4,000 21,880 4.99 87,520,000
612 10:45:21 800 21,880 4.99 17,504,000
613 10:45:21 550 21,880 4.99 12,034,000
614 10:45:21 888 21,880 4.99 19,429,440
615 10:45:21 3,000 21,880 4.99 65,640,000
616 10:45:21 250 21,880 4.99 5,470,000
617 10:45:21 26,903 21,880 4.99 588,637,640
618 10:45:21 3,273 21,880 4.99 71,613,240
619 10:45:21 2,300 21,880 4.99 50,324,000
620 10:45:21 1,649 21,880 4.99 36,080,120
621 10:45:29 400 21,980 4.56 8,792,000
622 10:45:31 283 21,980 4.56 6,220,340
623 10:45:31 900 21,980 4.56 19,782,000
624 10:45:31 5,258 21,980 4.56 115,570,840
625 10:45:31 4,000 21,980 4.56 87,920,000
626 10:45:31 4,000 21,980 4.56 87,920,000
627 10:45:31 1,040 21,980 4.56 22,859,200
628 10:45:31 199 21,980 4.56 4,374,020
629 10:45:31 300 21,980 4.56 6,594,000
630 10:45:31 300 21,980 4.56 6,594,000
631 10:45:31 19 21,980 4.56 417,620
632 10:45:37 1,000 22,000 4.47 22,000,000
633 10:45:37 900 22,000 4.47 19,800,000
634 10:45:37 455 22,000 4.47 10,010,000
635 10:45:42 4,000 22,200 3.6 88,800,000
636 10:45:44 500 22,200 3.6 11,100,000
637 10:45:44 3,092 22,200 3.6 68,642,400
638 10:45:45 430 22,200 3.6 9,546,000
639 10:45:47 9,140 22,450 2.52 205,193,000
640 10:45:48 2,039 22,450 2.52 45,775,550
641 10:45:48 8,821 22,450 2.52 198,031,450
642 10:45:48 300 22,450 2.52 6,735,000
643 10:45:49 1,000 22,500 2.3 22,500,000
644 10:45:49 9,000 22,500 2.3 202,500,000
645 10:45:53 886 22,500 2.3 19,935,000
646 10:45:54 7,159 22,500 2.3 161,077,500
647 10:45:54 5,000 22,500 2.3 112,500,000
648 10:45:55 7,841 22,500 2.3 176,422,500
649 10:45:55 3,468 22,500 2.3 78,030,000
650 10:45:56 2,151 22,500 2.3 48,397,500
651 10:45:56 11,309 22,450 2.52 253,887,050
652 10:45:56 1,200 22,450 2.52 26,940,000
653 10:45:57 2,218 22,450 2.52 49,794,100
654 10:45:58 3,122 22,450 2.52 70,088,900
655 10:45:58 1,300 22,450 2.52 29,185,000
656 10:46:01 1,500 22,200 3.6 33,300,000
657 10:46:01 2,211 22,200 3.6 49,084,200
658 10:46:06 283 22,000 4.47 6,226,000
659 10:46:07 20,000 22,000 4.47 440,000,000
660 10:46:07 13,396 22,000 4.47 294,712,000
661 10:46:07 450 22,000 4.47 9,900,000
662 10:46:07 230 22,000 4.47 5,060,000
663 10:46:07 2,271 22,000 4.47 49,962,000
664 10:46:07 3,653 22,000 4.47 80,366,000
665 10:46:07 1,289 22,200 3.6 28,615,800
666 10:46:11 304 22,200 3.6 6,748,800
667 10:46:11 5,404 22,000 4.47 118,888,000
668 10:46:11 2,259 22,000 4.47 49,698,000
669 10:46:11 300 22,000 4.47 6,600,000
670 10:46:11 4,500 22,000 4.47 99,000,000
671 10:46:11 7,233 21,890 4.95 158,330,370
672 10:46:22 250 22,200 3.6 5,550,000
673 10:46:23 9,750 22,200 3.6 216,450,000
674 10:46:23 626 22,000 4.47 13,772,000
675 10:46:27 253 22,200 3.6 5,616,600
676 10:46:30 1,374 22,000 4.47 30,228,000
677 10:46:30 910 22,000 4.47 20,020,000
678 10:46:30 11,118 21,890 4.95 243,373,020
679 10:46:30 380 21,890 4.95 8,318,200
680 10:46:30 2,276 21,880 4.99 49,798,880
681 10:46:30 3,942 21,880 4.99 86,250,960
682 10:46:30 6,058 21,880 4.99 132,549,040
683 10:46:30 13,942 21,880 4.99 305,050,960
684 10:46:30 9,058 21,880 4.99 198,189,040
685 10:46:30 1,000 21,880 4.99 21,880,000
686 10:46:30 1,000 21,880 4.99 21,880,000
687 10:46:30 1,366 21,880 4.99 29,888,080
688 10:46:30 1,000 21,880 4.99 21,880,000
689 10:46:30 5,000 21,880 4.99 109,400,000
690 10:46:30 1,576 21,880 4.99 34,482,880
691 10:46:31 1,774 21,880 4.99 38,815,120
692 10:46:31 650 21,880 4.99 14,222,000
693 10:46:31 2,274 21,880 4.99 49,755,120
694 10:46:31 880 21,880 4.99 19,254,400
695 10:46:31 901 21,880 4.99 19,713,880
696 10:46:31 1,366 21,880 4.99 29,888,080
697 10:46:31 460 21,880 4.99 10,064,800
698 10:46:31 11,695 21,880 4.99 255,886,600
699 10:46:36 3,400 22,100 4.04 75,140,000
700 10:46:36 6,600 22,200 3.6 146,520,000
701 10:46:41 6,284 22,000 4.47 138,248,000
702 10:46:49 2,242 22,490 2.34 50,422,580
703 10:46:49 500 22,000 4.47 11,000,000
704 10:46:49 209 22,000 4.47 4,598,000
705 10:46:51 225 22,490 2.34 5,060,250
706 10:46:52 376 22,000 4.47 8,272,000
707 10:47:01 230 22,100 4.04 5,083,000
708 10:47:01 373 22,010 4.43 8,209,730
709 10:47:16 500 22,110 3.99 11,055,000
710 10:47:20 12,362 22,400 2.74 276,908,800
711 10:47:21 1,779 22,400 2.74 39,849,600
712 10:47:24 453 22,390 2.78 10,142,670
713 10:47:32 3,080 22,390 2.78 68,961,200
714 10:47:33 5,370 22,390 2.78 120,234,300
715 10:47:34 1,217 22,100 4.04 26,895,700
716 10:47:37 820 22,100 4.04 18,122,000
717 10:47:52 533 22,200 3.6 11,832,600
718 10:47:52 467 22,110 3.99 10,325,370
719 10:47:57 448 22,200 3.6 9,945,600
720 10:47:59 533 22,110 3.99 11,784,630
721 10:47:59 515 22,100 4.04 11,381,500
722 10:47:59 2,254 22,100 4.04 49,813,400
723 10:47:59 800 22,100 4.04 17,680,000
724 10:47:59 1,868 22,100 4.04 41,282,800
725 10:47:59 2,352 22,100 4.04 51,979,200
726 10:48:00 30,000 22,200 3.6 666,000,000
727 10:48:06 1,570 22,200 3.6 34,854,000
728 10:48:11 10,000 22,200 3.6 222,000,000
729 10:48:18 2,462 22,200 3.6 54,656,400
730 10:48:32 6,731 22,180 3.69 149,293,580
731 10:48:34 4,487 22,180 3.69 99,521,660
732 10:48:35 2,000 22,120 3.95 44,240,000
733 10:48:35 1,000 22,120 3.95 22,120,000
734 10:48:35 1,759 22,110 3.99 38,891,490
735 10:48:35 1,100 22,110 3.99 24,321,000
736 10:48:36 2,922 22,180 3.69 64,809,960
737 10:48:41 500 22,110 3.99 11,055,000
738 10:48:50 325 22,180 3.69 7,208,500
739 10:48:54 535 22,180 3.69 11,866,300
740 10:48:57 22,000 22,200 3.6 488,400,000
741 10:48:58 4,200 22,200 3.6 93,240,000
742 10:49:03 145 22,180 3.69 3,216,100
743 10:49:04 75 22,180 3.69 1,663,500
744 10:49:11 10,000 22,200 3.6 222,000,000
745 10:49:18 143 22,180 3.69 3,171,740
746 10:49:22 625 22,200 3.6 13,875,000
747 10:49:22 538 22,200 3.6 11,943,600
748 10:49:37 1,000 22,200 3.6 22,200,000
749 10:49:47 368 22,200 3.6 8,169,600
750 10:49:48 185 22,180 3.69 4,103,300
751 10:49:48 500 22,180 3.69 11,090,000
752 10:49:48 295 22,180 3.69 6,543,100
753 10:49:48 1,200 22,180 3.69 26,616,000
754 10:49:48 172 22,180 3.69 3,814,960
755 10:49:48 2,000 22,200 3.6 44,400,000
756 10:49:50 277 22,180 3.69 6,143,860
757 10:49:53 723 22,180 3.69 16,036,140
758 10:50:01 296 22,200 3.6 6,571,200
759 10:50:01 23,204 22,200 3.6 515,128,800
760 10:50:04 6,193 22,200 3.6 137,484,600
761 10:50:04 711 22,200 3.6 15,784,200
762 10:50:11 400 22,200 3.6 8,880,000
763 10:50:15 888 22,360 2.91 19,855,680
764 10:50:15 2,288 22,360 2.91 51,159,680
765 10:50:26 1,000 22,380 2.82 22,380,000
766 10:50:30 400 22,380 2.82 8,952,000
767 10:50:35 3,600 22,380 2.82 80,568,000
768 10:50:38 15,000 22,390 2.78 335,850,000
769 10:50:42 509 22,390 2.78 11,396,510
770 10:50:42 2,434 22,390 2.78 54,497,260
771 10:50:52 226 22,470 2.43 5,078,220
772 10:50:53 300 22,390 2.78 6,717,000
773 10:50:53 426 22,390 2.78 9,538,140
774 10:50:59 280 22,470 2.43 6,291,600
775 10:51:01 4,494 22,470 2.43 100,980,180
776 10:51:01 506 22,470 2.43 11,369,820
777 10:51:04 244 22,470 2.43 5,482,680
778 10:51:09 4,500 22,480 2.39 101,160,000
779 10:51:14 256 22,470 2.43 5,752,320
780 10:51:14 1,419 22,470 2.43 31,884,930
781 10:51:16 700 22,480 2.39 15,736,000
782 10:51:18 3,581 22,470 2.43 80,465,070
783 10:51:18 6,600 22,470 2.43 148,302,000
784 10:51:18 5,000 22,470 2.43 112,350,000
785 10:51:24 6,000 22,400 2.74 134,400,000
786 10:51:24 1,500 22,470 2.43 33,705,000
787 10:51:38 580 22,450 2.52 13,021,000
788 10:51:38 420 22,450 2.52 9,429,000
789 10:51:38 580 22,450 2.52 13,021,000
790 10:51:43 43,126 22,450 2.52 968,178,700
791 10:51:43 15,567 22,450 2.52 349,479,150
792 10:51:43 916 22,390 2.78 20,509,240
793 10:51:48 1,000 22,400 2.74 22,400,000
794 10:51:48 700 22,400 2.74 15,680,000
795 10:51:49 1,909 22,400 2.74 42,761,600
796 10:51:51 373 22,390 2.78 8,351,470
797 10:51:51 1,795 22,390 2.78 40,190,050
798 10:51:51 4,500 22,390 2.78 100,755,000
799 10:51:51 500 22,390 2.78 11,195,000
800 10:51:51 5,725 22,390 2.78 128,182,750
801 10:51:55 200 22,380 2.82 4,476,000
802 10:52:01 3,000 22,380 2.82 67,140,000
803 10:52:04 3,200 22,380 2.82 71,616,000
804 10:52:26 700 22,360 2.91 15,652,000
805 10:52:26 10,000 22,210 3.56 222,100,000
806 10:52:26 500 22,210 3.56 11,105,000
807 10:52:26 750 22,210 3.56 16,657,500
808 10:52:26 10,847 22,210 3.56 240,911,870
809 10:52:26 800 22,210 3.56 17,768,000
810 10:52:26 1,000 22,210 3.56 22,210,000
811 10:52:31 800 22,380 2.82 17,904,000
812 10:52:31 120 22,380 2.82 2,685,600
813 10:52:35 1,880 22,380 2.82 42,074,400
814 10:52:35 3,120 22,380 2.82 69,825,600
815 10:52:40 5,000 22,380 2.82 111,900,000
816 10:52:40 665 22,380 2.82 14,882,700
817 10:52:49 301 22,360 2.91 6,730,360
818 10:52:57 7,048 22,180 3.69 156,324,640
819 10:53:03 798 22,150 3.82 17,675,700
820 10:53:26 4,202 22,150 3.82 93,074,300
821 10:53:29 300 22,150 3.82 6,645,000
822 10:53:59 1,100 22,120 3.95 24,332,000
823 10:53:59 500 22,120 3.95 11,060,000
824 10:53:59 242 22,120 3.95 5,353,040
825 10:53:59 2,000 22,110 3.99 44,220,000
826 10:53:59 4,000 22,110 3.99 88,440,000
827 10:53:59 500 22,100 4.04 11,050,000
828 10:53:59 250 22,100 4.04 5,525,000
829 10:53:59 2,136 22,100 4.04 47,205,600
830 10:54:10 500 22,090 4.08 11,045,000
831 10:54:10 4,500 22,050 4.26 99,225,000
832 10:54:10 500 22,050 4.26 11,025,000
833 10:54:12 2,255 22,090 4.08 49,812,950
834 10:54:18 6,935 22,010 4.43 152,639,350
835 10:54:21 315 22,090 4.08 6,958,350
836 10:54:30 65 22,010 4.43 1,430,650
837 10:54:30 12,000 22,000 4.47 264,000,000
838 10:54:30 2,000 22,000 4.47 44,000,000
839 10:54:30 860 22,000 4.47 18,920,000
840 10:54:33 75 22,000 4.47 1,650,000
841 10:54:39 425 22,010 4.43 9,354,250
842 10:54:42 100,000 21,920 4.82 2,192,000,000
843 10:54:45 271 22,000 4.47 5,962,000
844 10:54:52 9,729 22,000 4.47 214,038,000
845 10:54:58 6,127 22,000 4.47 134,794,000
846 10:55:03 1,200 22,010 4.43 26,412,000
847 10:55:04 500 22,090 4.08 11,045,000
848 10:55:17 8,508 22,010 4.43 187,261,080
849 10:55:19 500 22,090 4.08 11,045,000
850 10:55:19 269 22,090 4.08 5,942,210
851 10:55:19 39,272 22,100 4.04 867,911,200
852 10:55:19 2,050 22,100 4.04 45,305,000
853 10:55:20 7,909 22,100 4.04 174,788,900
854 10:55:32 7,091 22,090 4.08 156,640,190
855 10:55:43 650 22,090 4.08 14,358,500
856 10:56:14 2,000 22,100 4.04 44,200,000
857 10:56:14 2,259 22,090 4.08 49,901,310
858 10:56:14 741 22,090 4.08 16,368,690
859 10:56:16 897 22,200 3.6 19,913,400
860 10:56:16 2,246 22,200 3.6 49,861,200
861 10:56:20 1,669 22,090 4.08 36,868,210
862 10:56:20 6,765 22,090 4.08 149,438,850
863 10:56:20 2,000 22,090 4.08 44,180,000
864 10:56:20 1,000 22,090 4.08 22,090,000
865 10:56:20 1,200 22,090 4.08 26,508,000
866 10:56:20 900 22,020 4.39 19,818,000
867 10:56:20 2,262 22,020 4.39 49,809,240
868 10:56:20 2,000 22,020 4.39 44,040,000
869 10:56:20 292 22,010 4.43 6,426,920
870 10:56:20 1,894 22,010 4.43 41,686,940
871 10:56:20 7,497 22,000 4.47 164,934,000
872 10:56:30 1,121 22,200 3.6 24,886,200
873 10:56:33 2,503 22,000 4.47 55,066,000
874 10:56:33 1,102 22,000 4.47 24,244,000
875 10:56:33 557 22,000 4.47 12,254,000
876 10:56:39 2,000 22,200 3.6 44,400,000
877 10:57:00 1,743 22,000 4.47 38,346,000
878 10:57:00 3,257 21,930 4.78 71,426,010
879 10:57:10 6,743 21,930 4.78 147,873,990
880 10:57:10 908 21,930 4.78 19,912,440
881 10:57:10 25,432 21,920 4.82 557,469,440
882 10:57:17 74,568 21,920 4.82 1,634,530,560
883 10:57:17 10,000 21,900 4.91 219,000,000
884 10:57:17 291 21,900 4.91 6,372,900
885 10:57:17 5,630 21,900 4.91 123,297,000
886 10:57:17 500 21,900 4.91 10,950,000
887 10:57:17 2,684 21,890 4.95 58,752,760
888 10:57:17 1,000 21,890 4.95 21,890,000
889 10:57:17 5,327 21,890 4.95 116,608,030
890 10:57:21 77,094 21,890 4.95 1,687,587,660
891 10:57:21 10,000 21,880 4.99 218,800,000
892 10:57:21 1,820 21,880 4.99 39,821,600
893 10:57:21 11,086 21,880 4.99 242,561,680
894 10:57:24 38,914 21,880 4.99 851,438,320
895 10:57:24 3,451 21,880 4.99 75,507,880
896 10:57:24 950 21,880 4.99 20,786,000
897 10:57:24 500 21,880 4.99 10,940,000
898 10:57:24 56,185 21,880 4.99 1,229,327,800
899 10:57:24 500 21,880 4.99 10,940,000
900 10:57:24 5,000 21,880 4.99 109,400,000
901 10:57:26 800 21,880 4.99 17,504,000
902 10:57:26 37,515 21,880 4.99 820,828,200
903 10:57:26 2,000 21,880 4.99 43,760,000
904 10:57:26 2,000 21,880 4.99 43,760,000
905 10:57:26 700 21,880 4.99 15,316,000
906 10:57:26 57,785 21,880 4.99 1,264,335,800
907 10:57:28 22,420 21,880 4.99 490,549,600
908 10:57:29 5,235 21,880 4.99 114,541,800
909 10:57:29 400 21,880 4.99 8,752,000
910 10:57:29 500 21,880 4.99 10,940,000
911 10:57:29 500 21,880 4.99 10,940,000
912 10:57:29 6,830 21,880 4.99 149,440,400
913 10:57:29 21,801 21,880 4.99 477,005,880
914 10:57:31 50,000 21,880 4.99 1,094,000,000
915 10:57:42 14,734 21,880 4.99 322,379,920
916 10:57:42 4,329 21,880 4.99 94,718,520
917 10:57:42 80,937 21,880 4.99 1,770,901,560
918 10:57:59 500 21,880 4.99 10,940,000
919 10:58:01 3,100 21,880 4.99 67,828,000
920 10:58:06 3,000 21,880 4.99 65,640,000
921 10:58:06 12,463 21,880 4.99 272,690,440
922 10:58:06 21,686 21,880 4.99 474,489,680
923 10:58:06 6,650 21,880 4.99 145,502,000
924 10:58:06 1,000 21,880 4.99 21,880,000
925 10:58:06 31,736 21,880 4.99 694,383,680
926 10:58:06 26,000 21,880 4.99 568,880,000
927 10:58:06 3,000 21,880 4.99 65,640,000
928 10:58:06 9,106 21,880 4.99 199,239,280
929 10:58:07 5,000 21,880 4.99 109,400,000
930 10:58:32 5,000 21,880 4.99 109,400,000
931 10:58:42 4,000 21,880 4.99 87,520,000
932 11:00:24 3,000 21,880 4.99 65,640,000
933 11:00:51 5,000 21,880 4.99 109,400,000
934 11:01:02 8,158 21,880 4.99 178,497,040
935 11:01:02 250 21,880 4.99 5,470,000
936 11:01:02 19,268 21,880 4.99 421,583,840
937 11:01:06 410 21,880 4.99 8,970,800
938 11:01:07 455 21,880 4.99 9,955,400
939 11:01:49 500 21,880 4.99 10,940,000
940 11:01:55 9,106 21,880 4.99 199,239,280
941 11:02:17 250 21,880 4.99 5,470,000
942 11:02:25 24,008 21,880 4.99 525,295,040
943 11:02:34 455 21,880 4.99 9,955,400
944 11:02:52 2,500 21,880 4.99 54,700,000
945 11:02:58 1,800 21,880 4.99 39,384,000
946 11:03:00 230 21,880 4.99 5,032,400
947 11:03:38 230 21,880 4.99 5,032,400
948 11:03:45 10,000 21,880 4.99 218,800,000
949 11:03:57 455 21,880 4.99 9,955,400
950 11:04:06 999 21,880 4.99 21,858,120
951 11:04:13 5,535 21,880 4.99 121,105,800
952 11:04:18 1,200 21,880 4.99 26,256,000
953 11:04:47 232 21,880 4.99 5,076,160
954 11:05:21 300 21,880 4.99 6,564,000
955 11:05:26 232 21,880 4.99 5,076,160
956 11:05:56 11,490 21,880 4.99 251,401,200
957 11:06:25 3,308 21,880 4.99 72,379,040
958 11:06:34 1,000 21,880 4.99 21,880,000
959 11:07:43 291 21,880 4.99 6,367,080
960 11:08:33 910 21,880 4.99 19,910,800
961 11:11:35 2,276 21,880 4.99 49,798,880
962 11:12:08 740 21,880 4.99 16,191,200
963 11:13:35 232 21,880 4.99 5,076,160
964 11:16:23 335 21,880 4.99 7,329,800
965 11:17:04 1,253 21,880 4.99 27,415,640
966 11:17:04 3,200 21,880 4.99 70,016,000
967 11:17:04 5,000 21,880 4.99 109,400,000
968 11:17:04 5,381 21,880 4.99 117,736,280
969 11:17:04 85,166 21,880 4.99 1,863,432,080
970 11:19:01 2,276 21,880 4.99 49,798,880
971 11:19:01 1,000 21,880 4.99 21,880,000
972 11:19:35 410 21,880 4.99 8,970,800
973 11:22:28 500 21,880 4.99 10,940,000
974 11:23:54 10,648 21,880 4.99 232,978,240
975 11:23:54 14,352 21,880 4.99 314,021,760
976 11:24:22 44,008 21,880 4.99 962,895,040
977 11:24:38 375 21,880 4.99 8,205,000
978 11:25:06 1,489 21,880 4.99 32,579,320
979 11:25:17 39,776 21,880 4.99 870,298,880
980 11:25:17 533 21,880 4.99 11,662,040
981 11:25:17 2,000 21,880 4.99 43,760,000
982 11:25:17 7,691 21,880 4.99 168,279,080
983 11:25:27 5,000 21,880 4.99 109,400,000
984 11:26:41 2,800 21,880 4.99 61,264,000
985 11:26:58 500 21,880 4.99 10,940,000
986 11:27:05 1,648 21,880 4.99 36,058,240
987 11:27:17 2,000 21,880 4.99 43,760,000
988 11:27:18 2,000 21,880 4.99 43,760,000
989 11:28:54 43,066 21,880 4.99 942,284,080
990 11:30:14 5,573 21,880 4.99 121,937,240
991 11:30:17 300 21,880 4.99 6,564,000
992 11:30:55 1,820 21,880 4.99 39,821,600
993 11:34:18 2,000 21,880 4.99 43,760,000
994 11:34:29 1,000 21,880 4.99 21,880,000
995 11:34:36 500 21,880 4.99 10,940,000
996 11:35:03 250 21,880 4.99 5,470,000
997 11:35:18 4,500 21,880 4.99 98,460,000
998 11:35:45 500 21,880 4.99 10,940,000
999 11:36:49 455 21,880 4.99 9,955,400
1000 11:37:10 3,050 21,880 4.99 66,734,000