بیشترین قیمتی که در آن معامله صورت گرفته
بیشترین حجمی که معامله شده
بیشترین مبلغ معامله شده (ریال)
شماره | زمان | حجم | قیمت | قیمت خرید |
---|---|---|---|---|
1 | 09:00:26 | 20,000 | 21,880 4.99 | 437,600,000 |
2 | 09:00:26 | 8,892 | 21,880 4.99 | 194,556,960 |
3 | 09:00:26 | 7,000 | 21,880 4.99 | 153,160,000 |
4 | 09:00:26 | 3,000 | 21,880 4.99 | 65,640,000 |
5 | 09:00:26 | 3,000 | 21,880 4.99 | 65,640,000 |
6 | 09:00:26 | 500 | 21,880 4.99 | 10,940,000 |
7 | 09:00:26 | 400 | 21,880 4.99 | 8,752,000 |
8 | 09:02:00 | 3,899 | 21,880 4.99 | 85,310,120 |
9 | 09:04:21 | 5,000 | 21,880 4.99 | 109,400,000 |
10 | 09:08:39 | 1,000 | 21,880 4.99 | 21,880,000 |
11 | 09:10:01 | 1,140 | 21,880 4.99 | 24,943,200 |
12 | 09:11:31 | 1,000 | 21,880 4.99 | 21,880,000 |
13 | 09:14:58 | 683 | 21,880 4.99 | 14,944,040 |
14 | 09:16:49 | 320 | 21,880 4.99 | 7,001,600 |
15 | 09:19:36 | 44,166 | 21,880 4.99 | 966,352,080 |
16 | 09:19:36 | 55,834 | 21,880 4.99 | 1,221,647,920 |
17 | 09:20:48 | 233 | 21,880 4.99 | 5,098,040 |
18 | 09:22:56 | 2,263 | 21,880 4.99 | 49,514,440 |
19 | 09:25:38 | 1,000 | 21,880 4.99 | 21,880,000 |
20 | 09:29:59 | 535 | 21,880 4.99 | 11,705,800 |
21 | 09:31:35 | 1,000 | 21,880 4.99 | 21,880,000 |
22 | 09:33:30 | 39,135 | 21,880 4.99 | 856,273,800 |
23 | 09:33:30 | 32,924 | 21,880 4.99 | 720,377,120 |
24 | 09:33:40 | 1,000 | 21,880 4.99 | 21,880,000 |
25 | 09:34:21 | 64,000 | 21,880 4.99 | 1,400,320,000 |
26 | 09:34:43 | 1,000 | 21,880 4.99 | 21,880,000 |
27 | 09:35:06 | 500 | 21,880 4.99 | 10,940,000 |
28 | 09:35:52 | 500 | 21,880 4.99 | 10,940,000 |
29 | 09:36:33 | 76 | 21,880 4.99 | 1,662,880 |
30 | 09:36:33 | 1,924 | 21,880 4.99 | 42,097,120 |
31 | 09:37:49 | 4,600 | 21,880 4.99 | 100,648,000 |
32 | 09:37:51 | 394 | 21,880 4.99 | 8,620,720 |
33 | 09:40:11 | 255 | 21,880 4.99 | 5,579,400 |
34 | 09:43:23 | 945 | 21,880 4.99 | 20,676,600 |
35 | 09:46:41 | 910 | 21,880 4.99 | 19,910,800 |
36 | 09:49:10 | 2,500 | 21,880 4.99 | 54,700,000 |
37 | 09:50:36 | 5,000 | 21,880 4.99 | 109,400,000 |
38 | 09:50:48 | 235 | 21,880 4.99 | 5,141,800 |
39 | 09:52:22 | 401 | 21,880 4.99 | 8,773,880 |
40 | 09:57:14 | 1,000 | 21,880 4.99 | 21,880,000 |
41 | 09:58:22 | 2,276 | 21,880 4.99 | 49,798,880 |
42 | 09:59:40 | 251 | 21,880 4.99 | 5,491,880 |
43 | 10:00:18 | 655 | 21,880 4.99 | 14,331,400 |
44 | 10:01:39 | 250 | 21,880 4.99 | 5,470,000 |
45 | 10:03:28 | 25,000 | 21,880 4.99 | 547,000,000 |
46 | 10:05:22 | 2,276 | 21,880 4.99 | 49,798,880 |
47 | 10:08:46 | 1,868 | 21,880 4.99 | 40,871,840 |
48 | 10:11:25 | 1,000 | 21,880 4.99 | 21,880,000 |
49 | 10:11:56 | 500 | 21,880 4.99 | 10,940,000 |
50 | 10:12:23 | 700 | 21,880 4.99 | 15,316,000 |
51 | 10:12:40 | 10,000 | 21,880 4.99 | 218,800,000 |
52 | 10:12:55 | 5,000 | 21,880 4.99 | 109,400,000 |
53 | 10:13:33 | 5,000 | 21,880 4.99 | 109,400,000 |
54 | 10:14:03 | 500 | 21,880 4.99 | 10,940,000 |
55 | 10:19:08 | 1,457 | 21,880 4.99 | 31,879,160 |
56 | 10:21:19 | 1,000 | 21,880 4.99 | 21,880,000 |
57 | 10:22:22 | 230 | 21,880 4.99 | 5,032,400 |
58 | 10:23:07 | 2,000 | 21,880 4.99 | 43,760,000 |
59 | 10:23:40 | 255 | 21,880 4.99 | 5,579,400 |
60 | 10:24:19 | 1,366 | 21,880 4.99 | 29,888,080 |
61 | 10:24:59 | 240 | 21,880 4.99 | 5,251,200 |
62 | 10:25:45 | 250 | 21,880 4.99 | 5,470,000 |
63 | 10:27:39 | 2,000 | 21,880 4.99 | 43,760,000 |
64 | 10:28:26 | 280 | 21,880 4.99 | 6,126,400 |
65 | 10:28:45 | 5,000 | 21,880 4.99 | 109,400,000 |
66 | 10:28:45 | 2,271 | 21,880 4.99 | 49,689,480 |
67 | 10:28:51 | 9,200 | 21,880 4.99 | 201,296,000 |
68 | 10:28:58 | 319 | 21,880 4.99 | 6,979,720 |
69 | 10:29:05 | 1,400 | 21,880 4.99 | 30,632,000 |
70 | 10:29:28 | 48,164 | 21,880 4.99 | 1,053,828,320 |
71 | 10:29:28 | 51,836 | 21,880 4.99 | 1,134,171,680 |
72 | 10:29:32 | 48,164 | 21,880 4.99 | 1,053,828,320 |
73 | 10:29:32 | 25,000 | 21,880 4.99 | 547,000,000 |
74 | 10:29:32 | 26,836 | 21,880 4.99 | 587,171,680 |
75 | 10:29:39 | 430 | 21,880 4.99 | 9,408,400 |
76 | 10:30:00 | 315 | 21,880 4.99 | 6,892,200 |
77 | 10:30:07 | 1,120 | 21,880 4.99 | 24,505,600 |
78 | 10:30:33 | 272 | 21,880 4.99 | 5,951,360 |
79 | 10:31:22 | 1,593 | 21,880 4.99 | 34,854,840 |
80 | 10:32:19 | 480 | 21,880 4.99 | 10,502,400 |
81 | 10:32:48 | 1,460 | 21,880 4.99 | 31,944,800 |
82 | 10:33:05 | 2,000 | 21,880 4.99 | 43,760,000 |
83 | 10:33:09 | 235 | 21,880 4.99 | 5,141,800 |
84 | 10:34:24 | 250 | 21,880 4.99 | 5,470,000 |
85 | 10:34:35 | 250 | 21,880 4.99 | 5,470,000 |
86 | 10:34:43 | 250 | 21,880 4.99 | 5,470,000 |
87 | 10:34:50 | 230 | 21,880 4.99 | 5,032,400 |
88 | 10:34:55 | 250 | 21,880 4.99 | 5,470,000 |
89 | 10:35:05 | 250 | 21,880 4.99 | 5,470,000 |
90 | 10:35:14 | 273 | 21,880 4.99 | 5,973,240 |
91 | 10:35:15 | 250 | 21,880 4.99 | 5,470,000 |
92 | 10:35:29 | 250 | 21,880 4.99 | 5,470,000 |
93 | 10:35:35 | 300 | 21,880 4.99 | 6,564,000 |
94 | 10:35:38 | 250 | 21,880 4.99 | 5,470,000 |
95 | 10:35:45 | 238 | 21,880 4.99 | 5,207,440 |
96 | 10:36:19 | 400 | 21,880 4.99 | 8,752,000 |
97 | 10:36:45 | 25,000 | 21,880 4.99 | 547,000,000 |
98 | 10:37:10 | 1,000 | 21,880 4.99 | 21,880,000 |
99 | 10:37:28 | 250 | 21,880 4.99 | 5,470,000 |
100 | 10:37:36 | 250 | 21,880 4.99 | 5,470,000 |
101 | 10:37:39 | 300 | 21,880 4.99 | 6,564,000 |
102 | 10:37:52 | 250 | 21,880 4.99 | 5,470,000 |
103 | 10:38:01 | 367 | 21,880 4.99 | 8,029,960 |
104 | 10:38:02 | 250 | 21,880 4.99 | 5,470,000 |
105 | 10:38:05 | 18,000 | 21,880 4.99 | 393,840,000 |
106 | 10:38:14 | 400 | 21,880 4.99 | 8,752,000 |
107 | 10:38:15 | 10,000 | 21,880 4.99 | 218,800,000 |
108 | 10:38:31 | 900 | 21,880 4.99 | 19,692,000 |
109 | 10:38:39 | 4,851 | 21,880 4.99 | 106,139,880 |
110 | 10:38:39 | 249 | 21,880 4.99 | 5,448,120 |
111 | 10:38:39 | 10,000 | 21,880 4.99 | 218,800,000 |
112 | 10:38:39 | 11,451 | 21,880 4.99 | 250,547,880 |
113 | 10:38:56 | 500 | 21,880 4.99 | 10,940,000 |
114 | 10:39:15 | 285 | 21,880 4.99 | 6,235,800 |
115 | 10:39:16 | 700 | 21,880 4.99 | 15,316,000 |
116 | 10:39:27 | 268 | 21,880 4.99 | 5,863,840 |
117 | 10:39:34 | 237 | 21,880 4.99 | 5,185,560 |
118 | 10:39:48 | 910 | 21,880 4.99 | 19,910,800 |
119 | 10:40:23 | 2,278 | 21,880 4.99 | 49,842,640 |
120 | 10:40:46 | 240 | 21,880 4.99 | 5,251,200 |
121 | 10:40:55 | 1,000 | 21,880 4.99 | 21,880,000 |
122 | 10:40:59 | 3,000 | 21,880 4.99 | 65,640,000 |
123 | 10:41:26 | 25,000 | 21,880 4.99 | 547,000,000 |
124 | 10:41:31 | 49,021 | 21,880 4.99 | 1,072,579,480 |
125 | 10:41:31 | 10,000 | 21,880 4.99 | 218,800,000 |
126 | 10:41:31 | 15,979 | 21,880 4.99 | 349,620,520 |
127 | 10:41:33 | 62,674 | 21,880 4.99 | 1,371,307,120 |
128 | 10:41:35 | 8,877 | 21,880 4.99 | 194,228,760 |
129 | 10:41:36 | 282 | 21,880 4.99 | 6,170,160 |
130 | 10:41:53 | 11,383 | 21,880 4.99 | 249,060,040 |
131 | 10:41:55 | 240 | 21,880 4.99 | 5,251,200 |
132 | 10:41:57 | 565 | 21,880 4.99 | 12,362,200 |
133 | 10:41:57 | 2,915 | 21,880 4.99 | 63,780,200 |
134 | 10:42:01 | 3,085 | 21,880 4.99 | 67,499,800 |
135 | 10:42:01 | 23,269 | 21,880 4.99 | 509,125,720 |
136 | 10:42:01 | 2,563 | 21,880 4.99 | 56,078,440 |
137 | 10:42:01 | 1,000 | 21,880 4.99 | 21,880,000 |
138 | 10:42:07 | 5,000 | 21,880 4.99 | 109,400,000 |
139 | 10:42:10 | 455 | 21,880 4.99 | 9,955,400 |
140 | 10:42:10 | 1,000 | 21,880 4.99 | 21,880,000 |
141 | 10:42:12 | 1,000 | 21,880 4.99 | 21,880,000 |
142 | 10:42:14 | 16,290 | 21,880 4.99 | 356,425,200 |
143 | 10:42:21 | 1,000 | 21,880 4.99 | 21,880,000 |
144 | 10:42:22 | 1,000 | 21,880 4.99 | 21,880,000 |
145 | 10:42:23 | 578 | 21,880 4.99 | 12,646,640 |
146 | 10:42:25 | 250 | 21,880 4.99 | 5,470,000 |
147 | 10:42:28 | 1,326 | 21,880 4.99 | 29,012,880 |
148 | 10:42:28 | 339 | 21,880 4.99 | 7,417,320 |
149 | 10:42:29 | 500 | 21,880 4.99 | 10,940,000 |
150 | 10:42:30 | 1,000 | 21,880 4.99 | 21,880,000 |
151 | 10:42:37 | 233 | 21,880 4.99 | 5,098,040 |
152 | 10:42:41 | 2,000 | 21,880 4.99 | 43,760,000 |
153 | 10:42:46 | 250 | 21,880 4.99 | 5,470,000 |
154 | 10:42:46 | 817 | 21,880 4.99 | 17,875,960 |
155 | 10:42:46 | 183 | 21,880 4.99 | 4,004,040 |
156 | 10:42:47 | 85,500 | 21,880 4.99 | 1,870,740,000 |
157 | 10:42:51 | 618 | 21,880 4.99 | 13,521,840 |
158 | 10:42:56 | 500 | 21,880 4.99 | 10,940,000 |
159 | 10:42:58 | 5,000 | 21,880 4.99 | 109,400,000 |
160 | 10:43:00 | 600 | 21,880 4.99 | 13,128,000 |
161 | 10:43:01 | 500 | 21,880 4.99 | 10,940,000 |
162 | 10:43:03 | 1,000 | 21,880 4.99 | 21,880,000 |
163 | 10:43:13 | 4,553 | 21,880 4.99 | 99,619,640 |
164 | 10:43:13 | 1,546 | 21,880 4.99 | 33,826,480 |
165 | 10:43:13 | 1,954 | 21,880 4.99 | 42,753,520 |
166 | 10:43:17 | 500 | 21,880 4.99 | 10,940,000 |
167 | 10:43:24 | 8,000 | 21,880 4.99 | 175,040,000 |
168 | 10:43:27 | 475 | 21,880 4.99 | 10,393,000 |
169 | 10:43:31 | 360 | 21,880 4.99 | 7,876,800 |
170 | 10:43:32 | 455 | 21,880 4.99 | 9,955,400 |
171 | 10:43:42 | 14,524 | 21,880 4.99 | 317,785,120 |
172 | 10:43:49 | 436 | 21,880 4.99 | 9,539,680 |
173 | 10:43:50 | 239 | 21,880 4.99 | 5,229,320 |
174 | 10:43:51 | 294 | 21,880 4.99 | 6,432,720 |
175 | 10:43:56 | 910 | 21,880 4.99 | 19,910,800 |
176 | 10:43:58 | 10,000 | 21,880 4.99 | 218,800,000 |
177 | 10:44:01 | 8,000 | 21,880 4.99 | 175,040,000 |
178 | 10:44:05 | 46,650 | 21,880 4.99 | 1,020,702,000 |
179 | 10:44:09 | 490 | 21,880 4.99 | 10,721,200 |
180 | 10:44:09 | 1,000 | 21,880 4.99 | 21,880,000 |
181 | 10:44:10 | 5,713 | 21,880 4.99 | 125,000,440 |
182 | 10:44:10 | 4,287 | 21,880 4.99 | 93,799,560 |
183 | 10:44:10 | 2,500 | 21,880 4.99 | 54,700,000 |
184 | 10:44:19 | 438 | 21,880 4.99 | 9,583,440 |
185 | 10:44:21 | 4,800 | 21,880 4.99 | 105,024,000 |
186 | 10:44:22 | 3,000 | 21,880 4.99 | 65,640,000 |
187 | 10:44:27 | 911 | 21,880 4.99 | 19,932,680 |
188 | 10:44:31 | 2,258 | 21,880 4.99 | 49,405,040 |
189 | 10:44:31 | 230 | 21,880 4.99 | 5,032,400 |
190 | 10:44:32 | 5,013 | 21,880 4.99 | 109,684,440 |
191 | 10:44:36 | 2,276 | 21,880 4.99 | 49,798,880 |
192 | 10:44:37 | 14,000 | 21,880 4.99 | 306,320,000 |
193 | 10:44:37 | 5,000 | 21,880 4.99 | 109,400,000 |
194 | 10:44:39 | 6,830 | 21,880 4.99 | 149,440,400 |
195 | 10:44:41 | 48,457 | 21,880 4.99 | 1,060,239,160 |
196 | 10:44:41 | 51,543 | 21,880 4.99 | 1,127,760,840 |
197 | 10:44:50 | 500 | 21,880 4.99 | 10,940,000 |
198 | 10:44:51 | 47,957 | 21,880 4.99 | 1,049,299,160 |
199 | 10:44:51 | 1,096 | 21,880 4.99 | 23,980,480 |
200 | 10:44:54 | 1,000 | 21,880 4.99 | 21,880,000 |
201 | 10:44:56 | 10,000 | 21,880 4.99 | 218,800,000 |
202 | 10:45:01 | 87,904 | 21,880 4.99 | 1,923,339,520 |
203 | 10:45:01 | 12,096 | 21,880 4.99 | 264,660,480 |
204 | 10:45:04 | 1,000 | 21,880 4.99 | 21,880,000 |
205 | 10:45:08 | 1,821 | 21,880 4.99 | 39,843,480 |
206 | 10:45:09 | 4,648 | 21,880 4.99 | 101,698,240 |
207 | 10:45:09 | 48,644 | 21,880 4.99 | 1,064,330,720 |
208 | 10:45:09 | 314 | 21,880 4.99 | 6,870,320 |
209 | 10:45:09 | 51,042 | 21,880 4.99 | 1,116,798,960 |
210 | 10:45:10 | 1,015 | 21,880 4.99 | 22,208,200 |
211 | 10:45:10 | 15,000 | 21,880 4.99 | 328,200,000 |
212 | 10:45:10 | 32,943 | 21,880 4.99 | 720,792,840 |
213 | 10:45:10 | 67,057 | 21,880 4.99 | 1,467,207,160 |
214 | 10:45:11 | 32,943 | 21,880 4.99 | 720,792,840 |
215 | 10:45:11 | 10,000 | 21,880 4.99 | 218,800,000 |
216 | 10:45:11 | 7,057 | 21,880 4.99 | 154,407,160 |
217 | 10:45:11 | 5,464 | 21,880 4.99 | 119,552,320 |
218 | 10:45:11 | 3,506 | 21,880 4.99 | 76,711,280 |
219 | 10:45:12 | 33,973 | 21,880 4.99 | 743,329,240 |
220 | 10:45:12 | 5,473 | 21,880 4.99 | 119,749,240 |
221 | 10:45:12 | 12,450 | 21,880 4.99 | 272,406,000 |
222 | 10:45:12 | 436 | 21,880 4.99 | 9,539,680 |
223 | 10:45:12 | 1,000 | 21,880 4.99 | 21,880,000 |
224 | 10:45:12 | 214 | 21,880 4.99 | 4,682,320 |
225 | 10:45:12 | 250 | 21,880 4.99 | 5,470,000 |
226 | 10:45:12 | 2,000 | 21,880 4.99 | 43,760,000 |
227 | 10:45:12 | 2,000 | 21,880 4.99 | 43,760,000 |
228 | 10:45:12 | 819 | 21,880 4.99 | 17,919,720 |
229 | 10:45:12 | 787 | 21,880 4.99 | 17,219,560 |
230 | 10:45:12 | 1,316 | 21,880 4.99 | 28,794,080 |
231 | 10:45:12 | 10,000 | 21,880 4.99 | 218,800,000 |
232 | 10:45:12 | 550 | 21,880 4.99 | 12,034,000 |
233 | 10:45:12 | 10,753 | 21,880 4.99 | 235,275,640 |
234 | 10:45:12 | 11,500 | 21,880 4.99 | 251,620,000 |
235 | 10:45:12 | 6,479 | 21,880 4.99 | 141,760,520 |
236 | 10:45:12 | 9,106 | 21,880 4.99 | 199,239,280 |
237 | 10:45:12 | 44,500 | 21,880 4.99 | 973,660,000 |
238 | 10:45:12 | 30,280 | 21,880 4.99 | 662,526,400 |
239 | 10:45:12 | 2,276 | 21,880 4.99 | 49,798,880 |
240 | 10:45:12 | 7,359 | 21,880 4.99 | 161,014,920 |
241 | 10:45:12 | 1,900 | 21,880 4.99 | 41,572,000 |
242 | 10:45:12 | 1,650 | 21,880 4.99 | 36,102,000 |
243 | 10:45:12 | 11,812 | 21,880 4.99 | 258,446,560 |
244 | 10:45:12 | 4,577 | 21,880 4.99 | 100,144,760 |
245 | 10:45:12 | 1,000 | 21,880 4.99 | 21,880,000 |
246 | 10:45:12 | 270 | 21,880 4.99 | 5,907,600 |
247 | 10:45:12 | 5,700 | 21,880 4.99 | 124,716,000 |
248 | 10:45:12 | 1,000 | 21,880 4.99 | 21,880,000 |
249 | 10:45:12 | 873 | 21,880 4.99 | 19,101,240 |
250 | 10:45:12 | 1,370 | 21,880 4.99 | 29,975,600 |
251 | 10:45:12 | 15,014 | 21,880 4.99 | 328,506,320 |
252 | 10:45:12 | 500 | 21,880 4.99 | 10,940,000 |
253 | 10:45:12 | 2,000 | 21,880 4.99 | 43,760,000 |
254 | 10:45:12 | 500 | 21,880 4.99 | 10,940,000 |
255 | 10:45:12 | 25,038 | 21,880 4.99 | 547,831,440 |
256 | 10:45:12 | 450 | 21,880 4.99 | 9,846,000 |
257 | 10:45:12 | 500 | 21,880 4.99 | 10,940,000 |
258 | 10:45:12 | 400 | 21,880 4.99 | 8,752,000 |
259 | 10:45:12 | 2,196 | 21,880 4.99 | 48,048,480 |
260 | 10:45:12 | 333 | 21,880 4.99 | 7,286,040 |
261 | 10:45:12 | 3,530 | 21,880 4.99 | 77,236,400 |
262 | 10:45:12 | 400 | 21,880 4.99 | 8,752,000 |
263 | 10:45:12 | 1,000 | 21,880 4.99 | 21,880,000 |
264 | 10:45:12 | 800 | 21,880 4.99 | 17,504,000 |
265 | 10:45:12 | 2,600 | 21,880 4.99 | 56,888,000 |
266 | 10:45:12 | 3,000 | 21,880 4.99 | 65,640,000 |
267 | 10:45:12 | 1,000 | 21,880 4.99 | 21,880,000 |
268 | 10:45:12 | 635 | 21,880 4.99 | 13,893,800 |
269 | 10:45:12 | 2,593 | 21,880 4.99 | 56,734,840 |
270 | 10:45:13 | 1,941 | 21,880 4.99 | 42,469,080 |
271 | 10:45:13 | 832 | 21,880 4.99 | 18,204,160 |
272 | 10:45:13 | 449 | 21,880 4.99 | 9,824,120 |
273 | 10:45:13 | 4,553 | 21,880 4.99 | 99,619,640 |
274 | 10:45:13 | 685 | 21,880 4.99 | 14,987,800 |
275 | 10:45:13 | 313 | 21,880 4.99 | 6,848,440 |
276 | 10:45:13 | 187 | 21,880 4.99 | 4,091,560 |
277 | 10:45:13 | 618 | 21,880 4.99 | 13,521,840 |
278 | 10:45:13 | 328 | 21,880 4.99 | 7,176,640 |
279 | 10:45:13 | 1,500 | 21,880 4.99 | 32,820,000 |
280 | 10:45:13 | 418 | 21,880 4.99 | 9,145,840 |
281 | 10:45:13 | 1,895 | 21,880 4.99 | 41,462,600 |
282 | 10:45:13 | 27,652 | 21,880 4.99 | 605,025,760 |
283 | 10:45:13 | 700 | 21,880 4.99 | 15,316,000 |
284 | 10:45:13 | 66,477 | 21,880 4.99 | 1,454,516,760 |
285 | 10:45:13 | 20,000 | 21,880 4.99 | 437,600,000 |
286 | 10:45:14 | 13,523 | 21,880 4.99 | 295,883,240 |
287 | 10:45:14 | 2,920 | 21,880 4.99 | 63,889,600 |
288 | 10:45:14 | 414 | 21,880 4.99 | 9,058,320 |
289 | 10:45:14 | 2,274 | 21,880 4.99 | 49,755,120 |
290 | 10:45:14 | 500 | 21,880 4.99 | 10,940,000 |
291 | 10:45:14 | 66,946 | 21,880 4.99 | 1,464,778,480 |
292 | 10:45:14 | 4,720 | 21,880 4.99 | 103,273,600 |
293 | 10:45:14 | 415 | 21,880 4.99 | 9,080,200 |
294 | 10:45:14 | 2,919 | 21,880 4.99 | 63,867,720 |
295 | 10:45:15 | 1,000 | 21,880 4.99 | 21,880,000 |
296 | 10:45:15 | 2,826 | 21,880 4.99 | 61,832,880 |
297 | 10:45:15 | 2,626 | 21,880 4.99 | 57,456,880 |
298 | 10:45:15 | 5,000 | 21,880 4.99 | 109,400,000 |
299 | 10:45:15 | 2,374 | 21,880 4.99 | 51,943,120 |
300 | 10:45:15 | 4,626 | 21,880 4.99 | 101,216,880 |
301 | 10:45:15 | 2,374 | 21,880 4.99 | 51,943,120 |
302 | 10:45:15 | 1,500 | 21,880 4.99 | 32,820,000 |
303 | 10:45:15 | 1,034 | 21,880 4.99 | 22,623,920 |
304 | 10:45:15 | 1,000 | 21,880 4.99 | 21,880,000 |
305 | 10:45:15 | 1,000 | 21,880 4.99 | 21,880,000 |
306 | 10:45:15 | 1,288 | 21,880 4.99 | 28,181,440 |
307 | 10:45:15 | 1,212 | 21,880 4.99 | 26,518,560 |
308 | 10:45:15 | 288 | 21,880 4.99 | 6,301,440 |
309 | 10:45:15 | 122 | 21,880 4.99 | 2,669,360 |
310 | 10:45:15 | 20,000 | 21,880 4.99 | 437,600,000 |
311 | 10:45:15 | 4,597 | 21,880 4.99 | 100,582,360 |
312 | 10:45:15 | 500 | 21,880 4.99 | 10,940,000 |
313 | 10:45:15 | 864 | 21,880 4.99 | 18,904,320 |
314 | 10:45:15 | 1,000 | 21,880 4.99 | 21,880,000 |
315 | 10:45:15 | 1,330 | 21,880 4.99 | 29,100,400 |
316 | 10:45:15 | 430 | 21,880 4.99 | 9,408,400 |
317 | 10:45:15 | 910 | 21,880 4.99 | 19,910,800 |
318 | 10:45:15 | 2,700 | 21,880 4.99 | 59,076,000 |
319 | 10:45:15 | 1,182 | 21,880 4.99 | 25,862,160 |
320 | 10:45:15 | 10,000 | 21,880 4.99 | 218,800,000 |
321 | 10:45:15 | 821 | 21,880 4.99 | 17,963,480 |
322 | 10:45:15 | 832 | 21,880 4.99 | 18,204,160 |
323 | 10:45:15 | 650 | 21,880 4.99 | 14,222,000 |
324 | 10:45:15 | 156 | 21,880 4.99 | 3,413,280 |
325 | 10:45:15 | 700 | 21,880 4.99 | 15,316,000 |
326 | 10:45:15 | 8,430 | 21,880 4.99 | 184,448,400 |
327 | 10:45:16 | 10,202 | 21,880 4.99 | 223,219,760 |
328 | 10:45:16 | 216 | 21,880 4.99 | 4,726,080 |
329 | 10:45:16 | 4,000 | 21,880 4.99 | 87,520,000 |
330 | 10:45:16 | 400 | 21,880 4.99 | 8,752,000 |
331 | 10:45:16 | 5,000 | 21,880 4.99 | 109,400,000 |
332 | 10:45:16 | 420 | 21,880 4.99 | 9,189,600 |
333 | 10:45:16 | 9,000 | 21,880 4.99 | 196,920,000 |
334 | 10:45:16 | 296 | 21,880 4.99 | 6,476,480 |
335 | 10:45:16 | 70,466 | 21,880 4.99 | 1,541,796,080 |
336 | 10:45:16 | 2,276 | 21,880 4.99 | 49,798,880 |
337 | 10:45:16 | 6,000 | 21,880 4.99 | 131,280,000 |
338 | 10:45:16 | 21,258 | 21,880 4.99 | 465,125,040 |
339 | 10:45:16 | 1,000 | 21,880 4.99 | 21,880,000 |
340 | 10:45:16 | 7,787 | 21,880 4.99 | 170,379,560 |
341 | 10:45:16 | 400 | 21,880 4.99 | 8,752,000 |
342 | 10:45:16 | 200 | 21,880 4.99 | 4,376,000 |
343 | 10:45:16 | 2,000 | 21,880 4.99 | 43,760,000 |
344 | 10:45:16 | 2,400 | 21,880 4.99 | 52,512,000 |
345 | 10:45:16 | 500 | 21,880 4.99 | 10,940,000 |
346 | 10:45:16 | 600 | 21,880 4.99 | 13,128,000 |
347 | 10:45:16 | 261 | 21,880 4.99 | 5,710,680 |
348 | 10:45:16 | 810 | 21,880 4.99 | 17,722,800 |
349 | 10:45:16 | 1,000 | 21,880 4.99 | 21,880,000 |
350 | 10:45:16 | 1,340 | 21,880 4.99 | 29,319,200 |
351 | 10:45:16 | 1,050 | 21,880 4.99 | 22,974,000 |
352 | 10:45:16 | 1,300 | 21,880 4.99 | 28,444,000 |
353 | 10:45:16 | 1,050 | 21,880 4.99 | 22,974,000 |
354 | 10:45:16 | 57 | 21,880 4.99 | 1,247,160 |
355 | 10:45:16 | 182 | 21,880 4.99 | 3,982,160 |
356 | 10:45:16 | 1,353 | 21,880 4.99 | 29,603,640 |
357 | 10:45:16 | 13,006 | 21,880 4.99 | 284,571,280 |
358 | 10:45:16 | 1,500 | 21,880 4.99 | 32,820,000 |
359 | 10:45:16 | 1,048 | 21,880 4.99 | 22,930,240 |
360 | 10:45:16 | 820 | 21,880 4.99 | 17,941,600 |
361 | 10:45:16 | 338 | 21,880 4.99 | 7,395,440 |
362 | 10:45:16 | 280 | 21,880 4.99 | 6,126,400 |
363 | 10:45:16 | 1,779 | 21,880 4.99 | 38,924,520 |
364 | 10:45:16 | 1,180 | 21,880 4.99 | 25,818,400 |
365 | 10:45:16 | 600 | 21,880 4.99 | 13,128,000 |
366 | 10:45:16 | 1,000 | 21,880 4.99 | 21,880,000 |
367 | 10:45:16 | 1,000 | 21,880 4.99 | 21,880,000 |
368 | 10:45:16 | 400 | 21,880 4.99 | 8,752,000 |
369 | 10:45:16 | 26,500 | 21,880 4.99 | 579,820,000 |
370 | 10:45:16 | 1,000 | 21,880 4.99 | 21,880,000 |
371 | 10:45:16 | 1,590 | 21,880 4.99 | 34,789,200 |
372 | 10:45:16 | 226 | 21,880 4.99 | 4,944,880 |
373 | 10:45:16 | 717 | 21,880 4.99 | 15,687,960 |
374 | 10:45:16 | 1,018 | 21,880 4.99 | 22,273,840 |
375 | 10:45:16 | 12,448 | 21,880 4.99 | 272,362,240 |
376 | 10:45:16 | 8,800 | 21,880 4.99 | 192,544,000 |
377 | 10:45:16 | 18,293 | 21,880 4.99 | 400,250,840 |
378 | 10:45:16 | 692 | 21,880 4.99 | 15,140,960 |
379 | 10:45:16 | 400 | 21,880 4.99 | 8,752,000 |
380 | 10:45:16 | 3,830 | 21,880 4.99 | 83,800,400 |
381 | 10:45:16 | 12,924 | 21,880 4.99 | 282,777,120 |
382 | 10:45:16 | 400 | 21,880 4.99 | 8,752,000 |
383 | 10:45:16 | 2,111 | 21,880 4.99 | 46,188,680 |
384 | 10:45:16 | 2,898 | 21,880 4.99 | 63,408,240 |
385 | 10:45:16 | 1,000 | 21,880 4.99 | 21,880,000 |
386 | 10:45:16 | 979 | 21,880 4.99 | 21,420,520 |
387 | 10:45:16 | 24,300 | 21,880 4.99 | 531,684,000 |
388 | 10:45:16 | 202 | 21,880 4.99 | 4,419,760 |
389 | 10:45:16 | 2,200 | 21,880 4.99 | 48,136,000 |
390 | 10:45:16 | 201 | 21,880 4.99 | 4,397,880 |
391 | 10:45:16 | 1,664 | 21,880 4.99 | 36,408,320 |
392 | 10:45:16 | 350 | 21,880 4.99 | 7,658,000 |
393 | 10:45:16 | 5,575 | 21,880 4.99 | 121,981,000 |
394 | 10:45:16 | 11,581 | 21,880 4.99 | 253,392,280 |
395 | 10:45:16 | 249 | 21,880 4.99 | 5,448,120 |
396 | 10:45:16 | 2,407 | 21,880 4.99 | 52,665,160 |
397 | 10:45:16 | 265 | 21,880 4.99 | 5,798,200 |
398 | 10:45:16 | 2,254 | 21,880 4.99 | 49,317,520 |
399 | 10:45:16 | 800 | 21,880 4.99 | 17,504,000 |
400 | 10:45:16 | 1,500 | 21,880 4.99 | 32,820,000 |
401 | 10:45:16 | 15,000 | 21,880 4.99 | 328,200,000 |
402 | 10:45:16 | 220 | 21,880 4.99 | 4,813,600 |
403 | 10:45:16 | 1,150 | 21,880 4.99 | 25,162,000 |
404 | 10:45:16 | 232 | 21,880 4.99 | 5,076,160 |
405 | 10:45:16 | 200 | 21,880 4.99 | 4,376,000 |
406 | 10:45:16 | 2,250 | 21,880 4.99 | 49,230,000 |
407 | 10:45:16 | 250 | 21,880 4.99 | 5,470,000 |
408 | 10:45:16 | 500 | 21,880 4.99 | 10,940,000 |
409 | 10:45:16 | 1,291 | 21,880 4.99 | 28,247,080 |
410 | 10:45:16 | 5,047 | 21,880 4.99 | 110,428,360 |
411 | 10:45:16 | 4,953 | 21,880 4.99 | 108,371,640 |
412 | 10:45:16 | 159 | 21,880 4.99 | 3,478,920 |
413 | 10:45:16 | 230 | 21,880 4.99 | 5,032,400 |
414 | 10:45:16 | 460 | 21,880 4.99 | 10,064,800 |
415 | 10:45:16 | 300 | 21,880 4.99 | 6,564,000 |
416 | 10:45:16 | 172 | 21,880 4.99 | 3,763,360 |
417 | 10:45:16 | 212 | 21,880 4.99 | 4,638,560 |
418 | 10:45:16 | 210 | 21,880 4.99 | 4,594,800 |
419 | 10:45:16 | 8,304 | 21,880 4.99 | 181,691,520 |
420 | 10:45:17 | 4,863 | 21,880 4.99 | 106,402,440 |
421 | 10:45:17 | 400 | 21,880 4.99 | 8,752,000 |
422 | 10:45:17 | 7,737 | 21,880 4.99 | 169,285,560 |
423 | 10:45:17 | 10,000 | 21,880 4.99 | 218,800,000 |
424 | 10:45:17 | 12,263 | 21,880 4.99 | 268,314,440 |
425 | 10:45:17 | 1,000 | 21,880 4.99 | 21,880,000 |
426 | 10:45:17 | 1,504 | 21,880 4.99 | 32,907,520 |
427 | 10:45:17 | 2,080 | 21,880 4.99 | 45,510,400 |
428 | 10:45:17 | 222 | 21,880 4.99 | 4,857,360 |
429 | 10:45:17 | 200 | 21,880 4.99 | 4,376,000 |
430 | 10:45:17 | 260 | 21,880 4.99 | 5,688,800 |
431 | 10:45:17 | 461 | 21,880 4.99 | 10,086,680 |
432 | 10:45:17 | 250 | 21,880 4.99 | 5,470,000 |
433 | 10:45:17 | 1,000 | 21,880 4.99 | 21,880,000 |
434 | 10:45:17 | 26,801 | 21,880 4.99 | 586,405,880 |
435 | 10:45:17 | 17,784 | 21,880 4.99 | 389,113,920 |
436 | 10:45:17 | 295 | 21,880 4.99 | 6,454,600 |
437 | 10:45:17 | 400 | 21,880 4.99 | 8,752,000 |
438 | 10:45:17 | 300 | 21,880 4.99 | 6,564,000 |
439 | 10:45:17 | 4,900 | 21,880 4.99 | 107,212,000 |
440 | 10:45:17 | 702 | 21,880 4.99 | 15,359,760 |
441 | 10:45:17 | 2,924 | 21,880 4.99 | 63,977,120 |
442 | 10:45:17 | 4,095 | 21,880 4.99 | 89,598,600 |
443 | 10:45:17 | 500 | 21,880 4.99 | 10,940,000 |
444 | 10:45:17 | 2,250 | 21,880 4.99 | 49,230,000 |
445 | 10:45:17 | 480 | 21,880 4.99 | 10,502,400 |
446 | 10:45:17 | 350 | 21,880 4.99 | 7,658,000 |
447 | 10:45:17 | 1,494 | 21,880 4.99 | 32,688,720 |
448 | 10:45:17 | 211 | 21,880 4.99 | 4,616,680 |
449 | 10:45:17 | 1,369 | 21,880 4.99 | 29,953,720 |
450 | 10:45:17 | 7,000 | 21,880 4.99 | 153,160,000 |
451 | 10:45:17 | 500 | 21,880 4.99 | 10,940,000 |
452 | 10:45:17 | 3,000 | 21,880 4.99 | 65,640,000 |
453 | 10:45:17 | 4,379 | 21,880 4.99 | 95,812,520 |
454 | 10:45:17 | 56 | 21,880 4.99 | 1,225,280 |
455 | 10:45:17 | 220 | 21,880 4.99 | 4,813,600 |
456 | 10:45:17 | 216 | 21,880 4.99 | 4,726,080 |
457 | 10:45:17 | 534 | 21,880 4.99 | 11,683,920 |
458 | 10:45:17 | 307 | 21,880 4.99 | 6,717,160 |
459 | 10:45:17 | 2,500 | 21,880 4.99 | 54,700,000 |
460 | 10:45:17 | 2,193 | 21,880 4.99 | 47,982,840 |
461 | 10:45:17 | 2,000 | 21,880 4.99 | 43,760,000 |
462 | 10:45:17 | 1,000 | 21,880 4.99 | 21,880,000 |
463 | 10:45:17 | 964 | 21,880 4.99 | 21,092,320 |
464 | 10:45:17 | 1,265 | 21,880 4.99 | 27,678,200 |
465 | 10:45:17 | 3,000 | 21,880 4.99 | 65,640,000 |
466 | 10:45:17 | 143 | 21,880 4.99 | 3,128,840 |
467 | 10:45:17 | 233 | 21,880 4.99 | 5,098,040 |
468 | 10:45:17 | 277 | 21,880 4.99 | 6,060,760 |
469 | 10:45:17 | 264 | 21,880 4.99 | 5,776,320 |
470 | 10:45:17 | 1,486 | 21,880 4.99 | 32,513,680 |
471 | 10:45:17 | 250 | 21,880 4.99 | 5,470,000 |
472 | 10:45:17 | 299 | 21,880 4.99 | 6,542,120 |
473 | 10:45:17 | 2,110 | 21,880 4.99 | 46,166,800 |
474 | 10:45:17 | 2,236 | 21,880 4.99 | 48,923,680 |
475 | 10:45:17 | 160 | 21,880 4.99 | 3,500,800 |
476 | 10:45:17 | 293 | 21,880 4.99 | 6,410,840 |
477 | 10:45:17 | 600 | 21,880 4.99 | 13,128,000 |
478 | 10:45:17 | 1,067 | 21,880 4.99 | 23,345,960 |
479 | 10:45:17 | 300 | 21,880 4.99 | 6,564,000 |
480 | 10:45:17 | 1,180 | 21,880 4.99 | 25,818,400 |
481 | 10:45:17 | 500 | 21,880 4.99 | 10,940,000 |
482 | 10:45:17 | 2,551 | 21,880 4.99 | 55,815,880 |
483 | 10:45:17 | 6,000 | 21,880 4.99 | 131,280,000 |
484 | 10:45:17 | 11,082 | 21,880 4.99 | 242,474,160 |
485 | 10:45:17 | 578 | 21,880 4.99 | 12,646,640 |
486 | 10:45:17 | 7,900 | 21,880 4.99 | 172,852,000 |
487 | 10:45:17 | 450 | 21,880 4.99 | 9,846,000 |
488 | 10:45:17 | 1,853 | 21,880 4.99 | 40,543,640 |
489 | 10:45:17 | 200 | 21,880 4.99 | 4,376,000 |
490 | 10:45:17 | 700 | 21,880 4.99 | 15,316,000 |
491 | 10:45:17 | 1,200 | 21,880 4.99 | 26,256,000 |
492 | 10:45:17 | 1,120 | 21,880 4.99 | 24,505,600 |
493 | 10:45:17 | 220 | 21,880 4.99 | 4,813,600 |
494 | 10:45:17 | 7,970 | 21,880 4.99 | 174,383,600 |
495 | 10:45:17 | 270 | 21,880 4.99 | 5,907,600 |
496 | 10:45:17 | 220 | 21,880 4.99 | 4,813,600 |
497 | 10:45:17 | 215 | 21,880 4.99 | 4,704,200 |
498 | 10:45:17 | 1,150 | 21,880 4.99 | 25,162,000 |
499 | 10:45:17 | 20,525 | 21,880 4.99 | 449,087,000 |
500 | 10:45:17 | 19,169 | 21,880 4.99 | 419,417,720 |
501 | 10:45:18 | 50,131 | 21,880 4.99 | 1,096,866,280 |
502 | 10:45:18 | 243 | 21,880 4.99 | 5,316,840 |
503 | 10:45:18 | 250 | 21,880 4.99 | 5,470,000 |
504 | 10:45:18 | 220 | 21,880 4.99 | 4,813,600 |
505 | 10:45:18 | 2,243 | 21,880 4.99 | 49,076,840 |
506 | 10:45:18 | 400 | 21,880 4.99 | 8,752,000 |
507 | 10:45:18 | 2,000 | 21,880 4.99 | 43,760,000 |
508 | 10:45:18 | 2,500 | 21,880 4.99 | 54,700,000 |
509 | 10:45:18 | 1,000 | 21,880 4.99 | 21,880,000 |
510 | 10:45:18 | 4,182 | 21,880 4.99 | 91,502,160 |
511 | 10:45:18 | 2,078 | 21,880 4.99 | 45,466,640 |
512 | 10:45:18 | 2,078 | 21,880 4.99 | 45,466,640 |
513 | 10:45:18 | 2,078 | 21,880 4.99 | 45,466,640 |
514 | 10:45:18 | 200 | 21,880 4.99 | 4,376,000 |
515 | 10:45:18 | 601 | 21,880 4.99 | 13,149,880 |
516 | 10:45:18 | 650 | 21,880 4.99 | 14,222,000 |
517 | 10:45:18 | 3,300 | 21,880 4.99 | 72,204,000 |
518 | 10:45:18 | 334 | 21,880 4.99 | 7,307,920 |
519 | 10:45:18 | 3,081 | 21,880 4.99 | 67,412,280 |
520 | 10:45:18 | 1,000 | 21,880 4.99 | 21,880,000 |
521 | 10:45:18 | 229 | 21,880 4.99 | 5,010,520 |
522 | 10:45:18 | 8,323 | 21,880 4.99 | 182,107,240 |
523 | 10:45:18 | 630 | 21,880 4.99 | 13,784,400 |
524 | 10:45:18 | 7,000 | 21,880 4.99 | 153,160,000 |
525 | 10:45:18 | 350 | 21,880 4.99 | 7,658,000 |
526 | 10:45:18 | 4,899 | 21,880 4.99 | 107,190,120 |
527 | 10:45:18 | 300 | 21,880 4.99 | 6,564,000 |
528 | 10:45:18 | 250 | 21,880 4.99 | 5,470,000 |
529 | 10:45:18 | 2,099 | 21,880 4.99 | 45,926,120 |
530 | 10:45:18 | 1,539 | 21,880 4.99 | 33,673,320 |
531 | 10:45:18 | 26 | 21,880 4.99 | 568,880 |
532 | 10:45:18 | 2,194 | 21,880 4.99 | 48,004,720 |
533 | 10:45:18 | 56 | 21,880 4.99 | 1,225,280 |
534 | 10:45:18 | 10,944 | 21,880 4.99 | 239,454,720 |
535 | 10:45:18 | 2,716 | 21,880 4.99 | 59,426,080 |
536 | 10:45:18 | 477 | 21,880 4.99 | 10,436,760 |
537 | 10:45:19 | 1,057 | 21,880 4.99 | 23,127,160 |
538 | 10:45:19 | 500 | 21,880 4.99 | 10,940,000 |
539 | 10:45:19 | 150 | 21,880 4.99 | 3,282,000 |
540 | 10:45:19 | 4,105 | 21,880 4.99 | 89,817,400 |
541 | 10:45:19 | 947 | 21,880 4.99 | 20,720,360 |
542 | 10:45:19 | 1,231 | 21,880 4.99 | 26,934,280 |
543 | 10:45:19 | 210 | 21,880 4.99 | 4,594,800 |
544 | 10:45:19 | 3,000 | 21,880 4.99 | 65,640,000 |
545 | 10:45:19 | 2,963 | 21,880 4.99 | 64,830,440 |
546 | 10:45:19 | 950 | 21,880 4.99 | 20,786,000 |
547 | 10:45:19 | 1,000 | 21,880 4.99 | 21,880,000 |
548 | 10:45:19 | 1,500 | 21,880 4.99 | 32,820,000 |
549 | 10:45:19 | 286 | 21,880 4.99 | 6,257,680 |
550 | 10:45:19 | 5,000 | 21,880 4.99 | 109,400,000 |
551 | 10:45:19 | 1,388 | 21,880 4.99 | 30,369,440 |
552 | 10:45:19 | 1,171 | 21,880 4.99 | 25,621,480 |
553 | 10:45:19 | 8,199 | 21,880 4.99 | 179,394,120 |
554 | 10:45:19 | 2,164 | 21,880 4.99 | 47,348,320 |
555 | 10:45:19 | 1,146 | 21,880 4.99 | 25,074,480 |
556 | 10:45:19 | 134 | 21,880 4.99 | 2,931,920 |
557 | 10:45:19 | 1,000 | 21,880 4.99 | 21,880,000 |
558 | 10:45:19 | 1,370 | 21,880 4.99 | 29,975,600 |
559 | 10:45:19 | 760 | 21,880 4.99 | 16,628,800 |
560 | 10:45:19 | 415 | 21,880 4.99 | 9,080,200 |
561 | 10:45:19 | 1,144 | 21,880 4.99 | 25,030,720 |
562 | 10:45:19 | 75 | 21,880 4.99 | 1,641,000 |
563 | 10:45:19 | 695 | 21,880 4.99 | 15,206,600 |
564 | 10:45:19 | 220 | 21,880 4.99 | 4,813,600 |
565 | 10:45:19 | 249 | 21,880 4.99 | 5,448,120 |
566 | 10:45:19 | 300 | 21,880 4.99 | 6,564,000 |
567 | 10:45:19 | 220 | 21,880 4.99 | 4,813,600 |
568 | 10:45:19 | 4,330 | 21,880 4.99 | 94,740,400 |
569 | 10:45:19 | 250 | 21,880 4.99 | 5,470,000 |
570 | 10:45:19 | 750 | 21,880 4.99 | 16,410,000 |
571 | 10:45:19 | 700 | 21,880 4.99 | 15,316,000 |
572 | 10:45:19 | 210 | 21,880 4.99 | 4,594,800 |
573 | 10:45:19 | 10,000 | 21,880 4.99 | 218,800,000 |
574 | 10:45:19 | 140 | 21,880 4.99 | 3,063,200 |
575 | 10:45:19 | 10,548 | 21,880 4.99 | 230,790,240 |
576 | 10:45:19 | 560 | 21,880 4.99 | 12,252,800 |
577 | 10:45:19 | 2,100 | 21,880 4.99 | 45,948,000 |
578 | 10:45:19 | 1,600 | 21,880 4.99 | 35,008,000 |
579 | 10:45:19 | 3,000 | 21,880 4.99 | 65,640,000 |
580 | 10:45:19 | 400 | 21,880 4.99 | 8,752,000 |
581 | 10:45:19 | 460 | 21,880 4.99 | 10,064,800 |
582 | 10:45:19 | 923 | 21,880 4.99 | 20,195,240 |
583 | 10:45:19 | 149 | 21,880 4.99 | 3,260,120 |
584 | 10:45:19 | 20,331 | 21,880 4.99 | 444,842,280 |
585 | 10:45:19 | 10,000 | 21,880 4.99 | 218,800,000 |
586 | 10:45:19 | 5,000 | 21,880 4.99 | 109,400,000 |
587 | 10:45:19 | 22,768 | 21,880 4.99 | 498,163,840 |
588 | 10:45:19 | 4,553 | 21,880 4.99 | 99,619,640 |
589 | 10:45:19 | 389 | 21,880 4.99 | 8,511,320 |
590 | 10:45:19 | 5,922 | 21,880 4.99 | 129,573,360 |
591 | 10:45:19 | 3,000 | 21,880 4.99 | 65,640,000 |
592 | 10:45:19 | 700 | 21,880 4.99 | 15,316,000 |
593 | 10:45:19 | 243 | 21,880 4.99 | 5,316,840 |
594 | 10:45:19 | 2,720 | 21,880 4.99 | 59,513,600 |
595 | 10:45:19 | 750 | 21,880 4.99 | 16,410,000 |
596 | 10:45:19 | 900 | 21,880 4.99 | 19,692,000 |
597 | 10:45:19 | 500 | 21,880 4.99 | 10,940,000 |
598 | 10:45:19 | 156 | 21,880 4.99 | 3,413,280 |
599 | 10:45:19 | 20,000 | 21,880 4.99 | 437,600,000 |
600 | 10:45:19 | 2,000 | 21,880 4.99 | 43,760,000 |
601 | 10:45:19 | 5 | 21,880 4.99 | 109,400 |
602 | 10:45:21 | 9,104 | 21,880 4.99 | 199,195,520 |
603 | 10:45:21 | 17,035 | 21,880 4.99 | 372,725,800 |
604 | 10:45:21 | 5,199 | 21,880 4.99 | 113,754,120 |
605 | 10:45:21 | 14,670 | 21,880 4.99 | 320,979,600 |
606 | 10:45:21 | 911 | 21,880 4.99 | 19,932,680 |
607 | 10:45:21 | 5,000 | 21,880 4.99 | 109,400,000 |
608 | 10:45:21 | 1,000 | 21,880 4.99 | 21,880,000 |
609 | 10:45:21 | 268 | 21,880 4.99 | 5,863,840 |
610 | 10:45:21 | 3,200 | 21,880 4.99 | 70,016,000 |
611 | 10:45:21 | 4,000 | 21,880 4.99 | 87,520,000 |
612 | 10:45:21 | 800 | 21,880 4.99 | 17,504,000 |
613 | 10:45:21 | 550 | 21,880 4.99 | 12,034,000 |
614 | 10:45:21 | 888 | 21,880 4.99 | 19,429,440 |
615 | 10:45:21 | 3,000 | 21,880 4.99 | 65,640,000 |
616 | 10:45:21 | 250 | 21,880 4.99 | 5,470,000 |
617 | 10:45:21 | 26,903 | 21,880 4.99 | 588,637,640 |
618 | 10:45:21 | 3,273 | 21,880 4.99 | 71,613,240 |
619 | 10:45:21 | 2,300 | 21,880 4.99 | 50,324,000 |
620 | 10:45:21 | 1,649 | 21,880 4.99 | 36,080,120 |
621 | 10:45:29 | 400 | 21,980 4.56 | 8,792,000 |
622 | 10:45:31 | 283 | 21,980 4.56 | 6,220,340 |
623 | 10:45:31 | 900 | 21,980 4.56 | 19,782,000 |
624 | 10:45:31 | 5,258 | 21,980 4.56 | 115,570,840 |
625 | 10:45:31 | 4,000 | 21,980 4.56 | 87,920,000 |
626 | 10:45:31 | 4,000 | 21,980 4.56 | 87,920,000 |
627 | 10:45:31 | 1,040 | 21,980 4.56 | 22,859,200 |
628 | 10:45:31 | 199 | 21,980 4.56 | 4,374,020 |
629 | 10:45:31 | 300 | 21,980 4.56 | 6,594,000 |
630 | 10:45:31 | 300 | 21,980 4.56 | 6,594,000 |
631 | 10:45:31 | 19 | 21,980 4.56 | 417,620 |
632 | 10:45:37 | 1,000 | 22,000 4.47 | 22,000,000 |
633 | 10:45:37 | 900 | 22,000 4.47 | 19,800,000 |
634 | 10:45:37 | 455 | 22,000 4.47 | 10,010,000 |
635 | 10:45:42 | 4,000 | 22,200 3.6 | 88,800,000 |
636 | 10:45:44 | 500 | 22,200 3.6 | 11,100,000 |
637 | 10:45:44 | 3,092 | 22,200 3.6 | 68,642,400 |
638 | 10:45:45 | 430 | 22,200 3.6 | 9,546,000 |
639 | 10:45:47 | 9,140 | 22,450 2.52 | 205,193,000 |
640 | 10:45:48 | 2,039 | 22,450 2.52 | 45,775,550 |
641 | 10:45:48 | 8,821 | 22,450 2.52 | 198,031,450 |
642 | 10:45:48 | 300 | 22,450 2.52 | 6,735,000 |
643 | 10:45:49 | 1,000 | 22,500 2.3 | 22,500,000 |
644 | 10:45:49 | 9,000 | 22,500 2.3 | 202,500,000 |
645 | 10:45:53 | 886 | 22,500 2.3 | 19,935,000 |
646 | 10:45:54 | 7,159 | 22,500 2.3 | 161,077,500 |
647 | 10:45:54 | 5,000 | 22,500 2.3 | 112,500,000 |
648 | 10:45:55 | 7,841 | 22,500 2.3 | 176,422,500 |
649 | 10:45:55 | 3,468 | 22,500 2.3 | 78,030,000 |
650 | 10:45:56 | 2,151 | 22,500 2.3 | 48,397,500 |
651 | 10:45:56 | 11,309 | 22,450 2.52 | 253,887,050 |
652 | 10:45:56 | 1,200 | 22,450 2.52 | 26,940,000 |
653 | 10:45:57 | 2,218 | 22,450 2.52 | 49,794,100 |
654 | 10:45:58 | 3,122 | 22,450 2.52 | 70,088,900 |
655 | 10:45:58 | 1,300 | 22,450 2.52 | 29,185,000 |
656 | 10:46:01 | 1,500 | 22,200 3.6 | 33,300,000 |
657 | 10:46:01 | 2,211 | 22,200 3.6 | 49,084,200 |
658 | 10:46:06 | 283 | 22,000 4.47 | 6,226,000 |
659 | 10:46:07 | 20,000 | 22,000 4.47 | 440,000,000 |
660 | 10:46:07 | 13,396 | 22,000 4.47 | 294,712,000 |
661 | 10:46:07 | 450 | 22,000 4.47 | 9,900,000 |
662 | 10:46:07 | 230 | 22,000 4.47 | 5,060,000 |
663 | 10:46:07 | 2,271 | 22,000 4.47 | 49,962,000 |
664 | 10:46:07 | 3,653 | 22,000 4.47 | 80,366,000 |
665 | 10:46:07 | 1,289 | 22,200 3.6 | 28,615,800 |
666 | 10:46:11 | 304 | 22,200 3.6 | 6,748,800 |
667 | 10:46:11 | 5,404 | 22,000 4.47 | 118,888,000 |
668 | 10:46:11 | 2,259 | 22,000 4.47 | 49,698,000 |
669 | 10:46:11 | 300 | 22,000 4.47 | 6,600,000 |
670 | 10:46:11 | 4,500 | 22,000 4.47 | 99,000,000 |
671 | 10:46:11 | 7,233 | 21,890 4.95 | 158,330,370 |
672 | 10:46:22 | 250 | 22,200 3.6 | 5,550,000 |
673 | 10:46:23 | 9,750 | 22,200 3.6 | 216,450,000 |
674 | 10:46:23 | 626 | 22,000 4.47 | 13,772,000 |
675 | 10:46:27 | 253 | 22,200 3.6 | 5,616,600 |
676 | 10:46:30 | 1,374 | 22,000 4.47 | 30,228,000 |
677 | 10:46:30 | 910 | 22,000 4.47 | 20,020,000 |
678 | 10:46:30 | 11,118 | 21,890 4.95 | 243,373,020 |
679 | 10:46:30 | 380 | 21,890 4.95 | 8,318,200 |
680 | 10:46:30 | 2,276 | 21,880 4.99 | 49,798,880 |
681 | 10:46:30 | 3,942 | 21,880 4.99 | 86,250,960 |
682 | 10:46:30 | 6,058 | 21,880 4.99 | 132,549,040 |
683 | 10:46:30 | 13,942 | 21,880 4.99 | 305,050,960 |
684 | 10:46:30 | 9,058 | 21,880 4.99 | 198,189,040 |
685 | 10:46:30 | 1,000 | 21,880 4.99 | 21,880,000 |
686 | 10:46:30 | 1,000 | 21,880 4.99 | 21,880,000 |
687 | 10:46:30 | 1,366 | 21,880 4.99 | 29,888,080 |
688 | 10:46:30 | 1,000 | 21,880 4.99 | 21,880,000 |
689 | 10:46:30 | 5,000 | 21,880 4.99 | 109,400,000 |
690 | 10:46:30 | 1,576 | 21,880 4.99 | 34,482,880 |
691 | 10:46:31 | 1,774 | 21,880 4.99 | 38,815,120 |
692 | 10:46:31 | 650 | 21,880 4.99 | 14,222,000 |
693 | 10:46:31 | 2,274 | 21,880 4.99 | 49,755,120 |
694 | 10:46:31 | 880 | 21,880 4.99 | 19,254,400 |
695 | 10:46:31 | 901 | 21,880 4.99 | 19,713,880 |
696 | 10:46:31 | 1,366 | 21,880 4.99 | 29,888,080 |
697 | 10:46:31 | 460 | 21,880 4.99 | 10,064,800 |
698 | 10:46:31 | 11,695 | 21,880 4.99 | 255,886,600 |
699 | 10:46:36 | 3,400 | 22,100 4.04 | 75,140,000 |
700 | 10:46:36 | 6,600 | 22,200 3.6 | 146,520,000 |
701 | 10:46:41 | 6,284 | 22,000 4.47 | 138,248,000 |
702 | 10:46:49 | 2,242 | 22,490 2.34 | 50,422,580 |
703 | 10:46:49 | 500 | 22,000 4.47 | 11,000,000 |
704 | 10:46:49 | 209 | 22,000 4.47 | 4,598,000 |
705 | 10:46:51 | 225 | 22,490 2.34 | 5,060,250 |
706 | 10:46:52 | 376 | 22,000 4.47 | 8,272,000 |
707 | 10:47:01 | 230 | 22,100 4.04 | 5,083,000 |
708 | 10:47:01 | 373 | 22,010 4.43 | 8,209,730 |
709 | 10:47:16 | 500 | 22,110 3.99 | 11,055,000 |
710 | 10:47:20 | 12,362 | 22,400 2.74 | 276,908,800 |
711 | 10:47:21 | 1,779 | 22,400 2.74 | 39,849,600 |
712 | 10:47:24 | 453 | 22,390 2.78 | 10,142,670 |
713 | 10:47:32 | 3,080 | 22,390 2.78 | 68,961,200 |
714 | 10:47:33 | 5,370 | 22,390 2.78 | 120,234,300 |
715 | 10:47:34 | 1,217 | 22,100 4.04 | 26,895,700 |
716 | 10:47:37 | 820 | 22,100 4.04 | 18,122,000 |
717 | 10:47:52 | 533 | 22,200 3.6 | 11,832,600 |
718 | 10:47:52 | 467 | 22,110 3.99 | 10,325,370 |
719 | 10:47:57 | 448 | 22,200 3.6 | 9,945,600 |
720 | 10:47:59 | 533 | 22,110 3.99 | 11,784,630 |
721 | 10:47:59 | 515 | 22,100 4.04 | 11,381,500 |
722 | 10:47:59 | 2,254 | 22,100 4.04 | 49,813,400 |
723 | 10:47:59 | 800 | 22,100 4.04 | 17,680,000 |
724 | 10:47:59 | 1,868 | 22,100 4.04 | 41,282,800 |
725 | 10:47:59 | 2,352 | 22,100 4.04 | 51,979,200 |
726 | 10:48:00 | 30,000 | 22,200 3.6 | 666,000,000 |
727 | 10:48:06 | 1,570 | 22,200 3.6 | 34,854,000 |
728 | 10:48:11 | 10,000 | 22,200 3.6 | 222,000,000 |
729 | 10:48:18 | 2,462 | 22,200 3.6 | 54,656,400 |
730 | 10:48:32 | 6,731 | 22,180 3.69 | 149,293,580 |
731 | 10:48:34 | 4,487 | 22,180 3.69 | 99,521,660 |
732 | 10:48:35 | 2,000 | 22,120 3.95 | 44,240,000 |
733 | 10:48:35 | 1,000 | 22,120 3.95 | 22,120,000 |
734 | 10:48:35 | 1,759 | 22,110 3.99 | 38,891,490 |
735 | 10:48:35 | 1,100 | 22,110 3.99 | 24,321,000 |
736 | 10:48:36 | 2,922 | 22,180 3.69 | 64,809,960 |
737 | 10:48:41 | 500 | 22,110 3.99 | 11,055,000 |
738 | 10:48:50 | 325 | 22,180 3.69 | 7,208,500 |
739 | 10:48:54 | 535 | 22,180 3.69 | 11,866,300 |
740 | 10:48:57 | 22,000 | 22,200 3.6 | 488,400,000 |
741 | 10:48:58 | 4,200 | 22,200 3.6 | 93,240,000 |
742 | 10:49:03 | 145 | 22,180 3.69 | 3,216,100 |
743 | 10:49:04 | 75 | 22,180 3.69 | 1,663,500 |
744 | 10:49:11 | 10,000 | 22,200 3.6 | 222,000,000 |
745 | 10:49:18 | 143 | 22,180 3.69 | 3,171,740 |
746 | 10:49:22 | 625 | 22,200 3.6 | 13,875,000 |
747 | 10:49:22 | 538 | 22,200 3.6 | 11,943,600 |
748 | 10:49:37 | 1,000 | 22,200 3.6 | 22,200,000 |
749 | 10:49:47 | 368 | 22,200 3.6 | 8,169,600 |
750 | 10:49:48 | 185 | 22,180 3.69 | 4,103,300 |
751 | 10:49:48 | 500 | 22,180 3.69 | 11,090,000 |
752 | 10:49:48 | 295 | 22,180 3.69 | 6,543,100 |
753 | 10:49:48 | 1,200 | 22,180 3.69 | 26,616,000 |
754 | 10:49:48 | 172 | 22,180 3.69 | 3,814,960 |
755 | 10:49:48 | 2,000 | 22,200 3.6 | 44,400,000 |
756 | 10:49:50 | 277 | 22,180 3.69 | 6,143,860 |
757 | 10:49:53 | 723 | 22,180 3.69 | 16,036,140 |
758 | 10:50:01 | 296 | 22,200 3.6 | 6,571,200 |
759 | 10:50:01 | 23,204 | 22,200 3.6 | 515,128,800 |
760 | 10:50:04 | 6,193 | 22,200 3.6 | 137,484,600 |
761 | 10:50:04 | 711 | 22,200 3.6 | 15,784,200 |
762 | 10:50:11 | 400 | 22,200 3.6 | 8,880,000 |
763 | 10:50:15 | 888 | 22,360 2.91 | 19,855,680 |
764 | 10:50:15 | 2,288 | 22,360 2.91 | 51,159,680 |
765 | 10:50:26 | 1,000 | 22,380 2.82 | 22,380,000 |
766 | 10:50:30 | 400 | 22,380 2.82 | 8,952,000 |
767 | 10:50:35 | 3,600 | 22,380 2.82 | 80,568,000 |
768 | 10:50:38 | 15,000 | 22,390 2.78 | 335,850,000 |
769 | 10:50:42 | 509 | 22,390 2.78 | 11,396,510 |
770 | 10:50:42 | 2,434 | 22,390 2.78 | 54,497,260 |
771 | 10:50:52 | 226 | 22,470 2.43 | 5,078,220 |
772 | 10:50:53 | 300 | 22,390 2.78 | 6,717,000 |
773 | 10:50:53 | 426 | 22,390 2.78 | 9,538,140 |
774 | 10:50:59 | 280 | 22,470 2.43 | 6,291,600 |
775 | 10:51:01 | 4,494 | 22,470 2.43 | 100,980,180 |
776 | 10:51:01 | 506 | 22,470 2.43 | 11,369,820 |
777 | 10:51:04 | 244 | 22,470 2.43 | 5,482,680 |
778 | 10:51:09 | 4,500 | 22,480 2.39 | 101,160,000 |
779 | 10:51:14 | 256 | 22,470 2.43 | 5,752,320 |
780 | 10:51:14 | 1,419 | 22,470 2.43 | 31,884,930 |
781 | 10:51:16 | 700 | 22,480 2.39 | 15,736,000 |
782 | 10:51:18 | 3,581 | 22,470 2.43 | 80,465,070 |
783 | 10:51:18 | 6,600 | 22,470 2.43 | 148,302,000 |
784 | 10:51:18 | 5,000 | 22,470 2.43 | 112,350,000 |
785 | 10:51:24 | 6,000 | 22,400 2.74 | 134,400,000 |
786 | 10:51:24 | 1,500 | 22,470 2.43 | 33,705,000 |
787 | 10:51:38 | 580 | 22,450 2.52 | 13,021,000 |
788 | 10:51:38 | 420 | 22,450 2.52 | 9,429,000 |
789 | 10:51:38 | 580 | 22,450 2.52 | 13,021,000 |
790 | 10:51:43 | 43,126 | 22,450 2.52 | 968,178,700 |
791 | 10:51:43 | 15,567 | 22,450 2.52 | 349,479,150 |
792 | 10:51:43 | 916 | 22,390 2.78 | 20,509,240 |
793 | 10:51:48 | 1,000 | 22,400 2.74 | 22,400,000 |
794 | 10:51:48 | 700 | 22,400 2.74 | 15,680,000 |
795 | 10:51:49 | 1,909 | 22,400 2.74 | 42,761,600 |
796 | 10:51:51 | 373 | 22,390 2.78 | 8,351,470 |
797 | 10:51:51 | 1,795 | 22,390 2.78 | 40,190,050 |
798 | 10:51:51 | 4,500 | 22,390 2.78 | 100,755,000 |
799 | 10:51:51 | 500 | 22,390 2.78 | 11,195,000 |
800 | 10:51:51 | 5,725 | 22,390 2.78 | 128,182,750 |
801 | 10:51:55 | 200 | 22,380 2.82 | 4,476,000 |
802 | 10:52:01 | 3,000 | 22,380 2.82 | 67,140,000 |
803 | 10:52:04 | 3,200 | 22,380 2.82 | 71,616,000 |
804 | 10:52:26 | 700 | 22,360 2.91 | 15,652,000 |
805 | 10:52:26 | 10,000 | 22,210 3.56 | 222,100,000 |
806 | 10:52:26 | 500 | 22,210 3.56 | 11,105,000 |
807 | 10:52:26 | 750 | 22,210 3.56 | 16,657,500 |
808 | 10:52:26 | 10,847 | 22,210 3.56 | 240,911,870 |
809 | 10:52:26 | 800 | 22,210 3.56 | 17,768,000 |
810 | 10:52:26 | 1,000 | 22,210 3.56 | 22,210,000 |
811 | 10:52:31 | 800 | 22,380 2.82 | 17,904,000 |
812 | 10:52:31 | 120 | 22,380 2.82 | 2,685,600 |
813 | 10:52:35 | 1,880 | 22,380 2.82 | 42,074,400 |
814 | 10:52:35 | 3,120 | 22,380 2.82 | 69,825,600 |
815 | 10:52:40 | 5,000 | 22,380 2.82 | 111,900,000 |
816 | 10:52:40 | 665 | 22,380 2.82 | 14,882,700 |
817 | 10:52:49 | 301 | 22,360 2.91 | 6,730,360 |
818 | 10:52:57 | 7,048 | 22,180 3.69 | 156,324,640 |
819 | 10:53:03 | 798 | 22,150 3.82 | 17,675,700 |
820 | 10:53:26 | 4,202 | 22,150 3.82 | 93,074,300 |
821 | 10:53:29 | 300 | 22,150 3.82 | 6,645,000 |
822 | 10:53:59 | 1,100 | 22,120 3.95 | 24,332,000 |
823 | 10:53:59 | 500 | 22,120 3.95 | 11,060,000 |
824 | 10:53:59 | 242 | 22,120 3.95 | 5,353,040 |
825 | 10:53:59 | 2,000 | 22,110 3.99 | 44,220,000 |
826 | 10:53:59 | 4,000 | 22,110 3.99 | 88,440,000 |
827 | 10:53:59 | 500 | 22,100 4.04 | 11,050,000 |
828 | 10:53:59 | 250 | 22,100 4.04 | 5,525,000 |
829 | 10:53:59 | 2,136 | 22,100 4.04 | 47,205,600 |
830 | 10:54:10 | 500 | 22,090 4.08 | 11,045,000 |
831 | 10:54:10 | 4,500 | 22,050 4.26 | 99,225,000 |
832 | 10:54:10 | 500 | 22,050 4.26 | 11,025,000 |
833 | 10:54:12 | 2,255 | 22,090 4.08 | 49,812,950 |
834 | 10:54:18 | 6,935 | 22,010 4.43 | 152,639,350 |
835 | 10:54:21 | 315 | 22,090 4.08 | 6,958,350 |
836 | 10:54:30 | 65 | 22,010 4.43 | 1,430,650 |
837 | 10:54:30 | 12,000 | 22,000 4.47 | 264,000,000 |
838 | 10:54:30 | 2,000 | 22,000 4.47 | 44,000,000 |
839 | 10:54:30 | 860 | 22,000 4.47 | 18,920,000 |
840 | 10:54:33 | 75 | 22,000 4.47 | 1,650,000 |
841 | 10:54:39 | 425 | 22,010 4.43 | 9,354,250 |
842 | 10:54:42 | 100,000 | 21,920 4.82 | 2,192,000,000 |
843 | 10:54:45 | 271 | 22,000 4.47 | 5,962,000 |
844 | 10:54:52 | 9,729 | 22,000 4.47 | 214,038,000 |
845 | 10:54:58 | 6,127 | 22,000 4.47 | 134,794,000 |
846 | 10:55:03 | 1,200 | 22,010 4.43 | 26,412,000 |
847 | 10:55:04 | 500 | 22,090 4.08 | 11,045,000 |
848 | 10:55:17 | 8,508 | 22,010 4.43 | 187,261,080 |
849 | 10:55:19 | 500 | 22,090 4.08 | 11,045,000 |
850 | 10:55:19 | 269 | 22,090 4.08 | 5,942,210 |
851 | 10:55:19 | 39,272 | 22,100 4.04 | 867,911,200 |
852 | 10:55:19 | 2,050 | 22,100 4.04 | 45,305,000 |
853 | 10:55:20 | 7,909 | 22,100 4.04 | 174,788,900 |
854 | 10:55:32 | 7,091 | 22,090 4.08 | 156,640,190 |
855 | 10:55:43 | 650 | 22,090 4.08 | 14,358,500 |
856 | 10:56:14 | 2,000 | 22,100 4.04 | 44,200,000 |
857 | 10:56:14 | 2,259 | 22,090 4.08 | 49,901,310 |
858 | 10:56:14 | 741 | 22,090 4.08 | 16,368,690 |
859 | 10:56:16 | 897 | 22,200 3.6 | 19,913,400 |
860 | 10:56:16 | 2,246 | 22,200 3.6 | 49,861,200 |
861 | 10:56:20 | 1,669 | 22,090 4.08 | 36,868,210 |
862 | 10:56:20 | 6,765 | 22,090 4.08 | 149,438,850 |
863 | 10:56:20 | 2,000 | 22,090 4.08 | 44,180,000 |
864 | 10:56:20 | 1,000 | 22,090 4.08 | 22,090,000 |
865 | 10:56:20 | 1,200 | 22,090 4.08 | 26,508,000 |
866 | 10:56:20 | 900 | 22,020 4.39 | 19,818,000 |
867 | 10:56:20 | 2,262 | 22,020 4.39 | 49,809,240 |
868 | 10:56:20 | 2,000 | 22,020 4.39 | 44,040,000 |
869 | 10:56:20 | 292 | 22,010 4.43 | 6,426,920 |
870 | 10:56:20 | 1,894 | 22,010 4.43 | 41,686,940 |
871 | 10:56:20 | 7,497 | 22,000 4.47 | 164,934,000 |
872 | 10:56:30 | 1,121 | 22,200 3.6 | 24,886,200 |
873 | 10:56:33 | 2,503 | 22,000 4.47 | 55,066,000 |
874 | 10:56:33 | 1,102 | 22,000 4.47 | 24,244,000 |
875 | 10:56:33 | 557 | 22,000 4.47 | 12,254,000 |
876 | 10:56:39 | 2,000 | 22,200 3.6 | 44,400,000 |
877 | 10:57:00 | 1,743 | 22,000 4.47 | 38,346,000 |
878 | 10:57:00 | 3,257 | 21,930 4.78 | 71,426,010 |
879 | 10:57:10 | 6,743 | 21,930 4.78 | 147,873,990 |
880 | 10:57:10 | 908 | 21,930 4.78 | 19,912,440 |
881 | 10:57:10 | 25,432 | 21,920 4.82 | 557,469,440 |
882 | 10:57:17 | 74,568 | 21,920 4.82 | 1,634,530,560 |
883 | 10:57:17 | 10,000 | 21,900 4.91 | 219,000,000 |
884 | 10:57:17 | 291 | 21,900 4.91 | 6,372,900 |
885 | 10:57:17 | 5,630 | 21,900 4.91 | 123,297,000 |
886 | 10:57:17 | 500 | 21,900 4.91 | 10,950,000 |
887 | 10:57:17 | 2,684 | 21,890 4.95 | 58,752,760 |
888 | 10:57:17 | 1,000 | 21,890 4.95 | 21,890,000 |
889 | 10:57:17 | 5,327 | 21,890 4.95 | 116,608,030 |
890 | 10:57:21 | 77,094 | 21,890 4.95 | 1,687,587,660 |
891 | 10:57:21 | 10,000 | 21,880 4.99 | 218,800,000 |
892 | 10:57:21 | 1,820 | 21,880 4.99 | 39,821,600 |
893 | 10:57:21 | 11,086 | 21,880 4.99 | 242,561,680 |
894 | 10:57:24 | 38,914 | 21,880 4.99 | 851,438,320 |
895 | 10:57:24 | 3,451 | 21,880 4.99 | 75,507,880 |
896 | 10:57:24 | 950 | 21,880 4.99 | 20,786,000 |
897 | 10:57:24 | 500 | 21,880 4.99 | 10,940,000 |
898 | 10:57:24 | 56,185 | 21,880 4.99 | 1,229,327,800 |
899 | 10:57:24 | 500 | 21,880 4.99 | 10,940,000 |
900 | 10:57:24 | 5,000 | 21,880 4.99 | 109,400,000 |
901 | 10:57:26 | 800 | 21,880 4.99 | 17,504,000 |
902 | 10:57:26 | 37,515 | 21,880 4.99 | 820,828,200 |
903 | 10:57:26 | 2,000 | 21,880 4.99 | 43,760,000 |
904 | 10:57:26 | 2,000 | 21,880 4.99 | 43,760,000 |
905 | 10:57:26 | 700 | 21,880 4.99 | 15,316,000 |
906 | 10:57:26 | 57,785 | 21,880 4.99 | 1,264,335,800 |
907 | 10:57:28 | 22,420 | 21,880 4.99 | 490,549,600 |
908 | 10:57:29 | 5,235 | 21,880 4.99 | 114,541,800 |
909 | 10:57:29 | 400 | 21,880 4.99 | 8,752,000 |
910 | 10:57:29 | 500 | 21,880 4.99 | 10,940,000 |
911 | 10:57:29 | 500 | 21,880 4.99 | 10,940,000 |
912 | 10:57:29 | 6,830 | 21,880 4.99 | 149,440,400 |
913 | 10:57:29 | 21,801 | 21,880 4.99 | 477,005,880 |
914 | 10:57:31 | 50,000 | 21,880 4.99 | 1,094,000,000 |
915 | 10:57:42 | 14,734 | 21,880 4.99 | 322,379,920 |
916 | 10:57:42 | 4,329 | 21,880 4.99 | 94,718,520 |
917 | 10:57:42 | 80,937 | 21,880 4.99 | 1,770,901,560 |
918 | 10:57:59 | 500 | 21,880 4.99 | 10,940,000 |
919 | 10:58:01 | 3,100 | 21,880 4.99 | 67,828,000 |
920 | 10:58:06 | 3,000 | 21,880 4.99 | 65,640,000 |
921 | 10:58:06 | 12,463 | 21,880 4.99 | 272,690,440 |
922 | 10:58:06 | 21,686 | 21,880 4.99 | 474,489,680 |
923 | 10:58:06 | 6,650 | 21,880 4.99 | 145,502,000 |
924 | 10:58:06 | 1,000 | 21,880 4.99 | 21,880,000 |
925 | 10:58:06 | 31,736 | 21,880 4.99 | 694,383,680 |
926 | 10:58:06 | 26,000 | 21,880 4.99 | 568,880,000 |
927 | 10:58:06 | 3,000 | 21,880 4.99 | 65,640,000 |
928 | 10:58:06 | 9,106 | 21,880 4.99 | 199,239,280 |
929 | 10:58:07 | 5,000 | 21,880 4.99 | 109,400,000 |
930 | 10:58:32 | 5,000 | 21,880 4.99 | 109,400,000 |
931 | 10:58:42 | 4,000 | 21,880 4.99 | 87,520,000 |
932 | 11:00:24 | 3,000 | 21,880 4.99 | 65,640,000 |
933 | 11:00:51 | 5,000 | 21,880 4.99 | 109,400,000 |
934 | 11:01:02 | 8,158 | 21,880 4.99 | 178,497,040 |
935 | 11:01:02 | 250 | 21,880 4.99 | 5,470,000 |
936 | 11:01:02 | 19,268 | 21,880 4.99 | 421,583,840 |
937 | 11:01:06 | 410 | 21,880 4.99 | 8,970,800 |
938 | 11:01:07 | 455 | 21,880 4.99 | 9,955,400 |
939 | 11:01:49 | 500 | 21,880 4.99 | 10,940,000 |
940 | 11:01:55 | 9,106 | 21,880 4.99 | 199,239,280 |
941 | 11:02:17 | 250 | 21,880 4.99 | 5,470,000 |
942 | 11:02:25 | 24,008 | 21,880 4.99 | 525,295,040 |
943 | 11:02:34 | 455 | 21,880 4.99 | 9,955,400 |
944 | 11:02:52 | 2,500 | 21,880 4.99 | 54,700,000 |
945 | 11:02:58 | 1,800 | 21,880 4.99 | 39,384,000 |
946 | 11:03:00 | 230 | 21,880 4.99 | 5,032,400 |
947 | 11:03:38 | 230 | 21,880 4.99 | 5,032,400 |
948 | 11:03:45 | 10,000 | 21,880 4.99 | 218,800,000 |
949 | 11:03:57 | 455 | 21,880 4.99 | 9,955,400 |
950 | 11:04:06 | 999 | 21,880 4.99 | 21,858,120 |
951 | 11:04:13 | 5,535 | 21,880 4.99 | 121,105,800 |
952 | 11:04:18 | 1,200 | 21,880 4.99 | 26,256,000 |
953 | 11:04:47 | 232 | 21,880 4.99 | 5,076,160 |
954 | 11:05:21 | 300 | 21,880 4.99 | 6,564,000 |
955 | 11:05:26 | 232 | 21,880 4.99 | 5,076,160 |
956 | 11:05:56 | 11,490 | 21,880 4.99 | 251,401,200 |
957 | 11:06:25 | 3,308 | 21,880 4.99 | 72,379,040 |
958 | 11:06:34 | 1,000 | 21,880 4.99 | 21,880,000 |
959 | 11:07:43 | 291 | 21,880 4.99 | 6,367,080 |
960 | 11:08:33 | 910 | 21,880 4.99 | 19,910,800 |
961 | 11:11:35 | 2,276 | 21,880 4.99 | 49,798,880 |
962 | 11:12:08 | 740 | 21,880 4.99 | 16,191,200 |
963 | 11:13:35 | 232 | 21,880 4.99 | 5,076,160 |
964 | 11:16:23 | 335 | 21,880 4.99 | 7,329,800 |
965 | 11:17:04 | 1,253 | 21,880 4.99 | 27,415,640 |
966 | 11:17:04 | 3,200 | 21,880 4.99 | 70,016,000 |
967 | 11:17:04 | 5,000 | 21,880 4.99 | 109,400,000 |
968 | 11:17:04 | 5,381 | 21,880 4.99 | 117,736,280 |
969 | 11:17:04 | 85,166 | 21,880 4.99 | 1,863,432,080 |
970 | 11:19:01 | 2,276 | 21,880 4.99 | 49,798,880 |
971 | 11:19:01 | 1,000 | 21,880 4.99 | 21,880,000 |
972 | 11:19:35 | 410 | 21,880 4.99 | 8,970,800 |
973 | 11:22:28 | 500 | 21,880 4.99 | 10,940,000 |
974 | 11:23:54 | 10,648 | 21,880 4.99 | 232,978,240 |
975 | 11:23:54 | 14,352 | 21,880 4.99 | 314,021,760 |
976 | 11:24:22 | 44,008 | 21,880 4.99 | 962,895,040 |
977 | 11:24:38 | 375 | 21,880 4.99 | 8,205,000 |
978 | 11:25:06 | 1,489 | 21,880 4.99 | 32,579,320 |
979 | 11:25:17 | 39,776 | 21,880 4.99 | 870,298,880 |
980 | 11:25:17 | 533 | 21,880 4.99 | 11,662,040 |
981 | 11:25:17 | 2,000 | 21,880 4.99 | 43,760,000 |
982 | 11:25:17 | 7,691 | 21,880 4.99 | 168,279,080 |
983 | 11:25:27 | 5,000 | 21,880 4.99 | 109,400,000 |
984 | 11:26:41 | 2,800 | 21,880 4.99 | 61,264,000 |
985 | 11:26:58 | 500 | 21,880 4.99 | 10,940,000 |
986 | 11:27:05 | 1,648 | 21,880 4.99 | 36,058,240 |
987 | 11:27:17 | 2,000 | 21,880 4.99 | 43,760,000 |
988 | 11:27:18 | 2,000 | 21,880 4.99 | 43,760,000 |
989 | 11:28:54 | 43,066 | 21,880 4.99 | 942,284,080 |
990 | 11:30:14 | 5,573 | 21,880 4.99 | 121,937,240 |
991 | 11:30:17 | 300 | 21,880 4.99 | 6,564,000 |
992 | 11:30:55 | 1,820 | 21,880 4.99 | 39,821,600 |
993 | 11:34:18 | 2,000 | 21,880 4.99 | 43,760,000 |
994 | 11:34:29 | 1,000 | 21,880 4.99 | 21,880,000 |
995 | 11:34:36 | 500 | 21,880 4.99 | 10,940,000 |
996 | 11:35:03 | 250 | 21,880 4.99 | 5,470,000 |
997 | 11:35:18 | 4,500 | 21,880 4.99 | 98,460,000 |
998 | 11:35:45 | 500 | 21,880 4.99 | 10,940,000 |
999 | 11:36:49 | 455 | 21,880 4.99 | 9,955,400 |
1000 | 11:37:10 | 3,050 | 21,880 4.99 | 66,734,000 |