اولین | آخرین | حجم | قیمت |
09:00:26 | 12:29:31 | 4,454,671 | 21,880 4.99 |
10:54:42 | 10:57:17 | 200,000 | 21,920 4.82 |
10:45:42 | 10:56:39 | 152,991 | 22,200 3.6 |
10:45:37 | 10:57:00 | 109,844 | 22,000 4.47 |
10:46:11 | 10:57:21 | 104,836 | 21,890 4.95 |
10:45:47 | 10:51:43 | 99,722 | 22,450 2.52 |
10:46:36 | 10:56:14 | 67,573 | 22,100 4.04 |
10:47:24 | 10:51:51 | 41,381 | 22,390 2.78 |
10:45:49 | 10:45:56 | 36,505 | 22,500 2.3 |
10:54:10 | 10:56:20 | 27,714 | 22,090 4.08 |
10:48:32 | 10:52:57 | 25,763 | 22,180 3.69 |
10:50:52 | 10:51:24 | 24,106 | 22,470 2.43 |
10:52:26 | 10:52:26 | 23,897 | 22,210 3.56 |
10:47:20 | 10:51:49 | 23,750 | 22,400 2.74 |
10:50:26 | 10:52:40 | 22,985 | 22,380 2.82 |
10:47:01 | 10:56:20 | 19,692 | 22,010 4.43 |
10:45:29 | 10:45:31 | 16,699 | 21,980 4.56 |
10:57:17 | 10:57:17 | 16,421 | 21,900 4.91 |
10:57:00 | 10:57:10 | 10,908 | 21,930 4.78 |
10:47:16 | 10:53:59 | 10,859 | 22,110 3.99 |
10:53:03 | 10:53:29 | 5,300 | 22,150 3.82 |
10:51:09 | 10:51:16 | 5,200 | 22,480 2.39 |
10:56:20 | 10:56:20 | 5,162 | 22,020 4.39 |
10:54:10 | 10:54:10 | 5,000 | 22,050 4.26 |
10:48:35 | 10:53:59 | 4,842 | 22,120 3.95 |
10:50:15 | 10:52:49 | 4,177 | 22,360 2.91 |
10:46:49 | 10:46:51 | 2,467 | 22,490 2.34 |