ریز معاملات ولیز،ليزينگ‌ايران‌ (وليز) - بازار اول (تابلوي فرعي) بورس

اطلاعات این صفحه از نماد ولیز،ليزينگ‌ايران‌ (وليز) - بازار اول (تابلوي فرعي) بورس شامل ریز معاملات سهم در معاملات آن روز می باشد

بیشترین قیمتی که در آن معامله صورت گرفته

7,430 1.98

بیشترین حجمی که معامله شده

170,921

بیشترین مبلغ معامله شده (ریال)

1,232,340,410

ریز معاملات در نماد ولیز (لیست ریز معاملات در طول روز برای سهم ليزينگ‌ايران‌ (وليز) - بازار اول (تابلوي فرعي) بورس)
شماره زمان حجم قیمت قیمت خرید
1 09:00:35 1,200 7,210 4.88 8,652,000
2 09:00:35 700 7,210 4.88 5,047,000
3 09:00:35 695 7,210 4.88 5,010,950
4 09:01:08 405 7,210 4.88 2,920,050
5 09:01:08 7,095 7,210 4.88 51,154,950
6 09:02:44 75,000 7,210 4.88 540,750,000
7 09:03:39 880 7,210 4.88 6,344,800
8 09:04:02 75,000 7,210 4.88 540,750,000
9 09:05:21 700 7,210 4.88 5,047,000
10 09:05:28 2,072 7,210 4.88 14,939,120
11 09:06:06 39,253 7,210 4.88 283,014,130
12 09:06:06 29,576 7,210 4.88 213,242,960
13 09:06:06 6,171 7,210 4.88 44,492,910
14 09:10:17 718 7,210 4.88 5,176,780
15 09:11:01 41,316 7,210 4.88 297,888,360
16 09:11:01 33,684 7,210 4.88 242,861,640
17 09:12:16 1,000 7,210 4.88 7,210,000
18 09:13:23 700 7,210 4.88 5,047,000
19 09:13:33 700 7,210 4.88 5,047,000
20 09:14:35 63,916 7,210 4.88 460,834,360
21 09:14:35 11,084 7,210 4.88 79,915,640
22 09:15:07 64,624 7,210 4.88 465,939,040
23 09:15:07 10,376 7,210 4.88 74,810,960
24 09:15:43 697 7,210 4.88 5,025,370
25 09:16:29 3,927 7,210 4.88 28,313,670
26 09:16:29 2,073 7,210 4.88 14,946,330
27 09:16:33 4,084 7,210 4.88 29,445,640
28 09:16:33 25,000 7,210 4.88 180,250,000
29 09:16:33 32,000 7,210 4.88 230,720,000
30 09:16:33 6,000 7,210 4.88 43,260,000
31 09:16:33 7,916 7,210 4.88 57,074,360
32 09:16:41 700 7,210 4.88 5,047,000
33 09:16:54 865 7,210 4.88 6,236,650
34 09:16:54 18,222 7,210 4.88 131,380,620
35 09:16:54 30,009 7,210 4.88 216,364,890
36 09:16:54 8,000 7,210 4.88 57,680,000
37 09:16:54 12,904 7,210 4.88 93,037,840
38 09:17:25 8,815 7,210 4.88 63,556,150
39 09:17:25 19,900 7,210 4.88 143,479,000
40 09:17:25 3,506 7,210 4.88 25,278,260
41 09:17:25 1,042 7,210 4.88 7,512,820
42 09:17:25 40,500 7,210 4.88 292,005,000
43 09:17:25 1,000 7,210 4.88 7,210,000
44 09:17:25 237 7,210 4.88 1,708,770
45 09:17:27 3,648 7,210 4.88 26,302,080
46 09:17:32 7,090 7,210 4.88 51,118,900
47 09:17:42 10,000 7,210 4.88 72,100,000
48 09:17:43 71,500 7,210 4.88 515,515,000
49 09:17:43 3,279 7,210 4.88 23,641,590
50 09:17:43 25,221 7,210 4.88 181,843,410
51 09:17:52 1 7,210 4.88 7,210
52 09:17:52 5,000 7,210 4.88 36,050,000
53 09:17:52 40,999 7,210 4.88 295,602,790
54 09:18:07 6,000 7,210 4.88 43,260,000
55 09:18:31 53,001 7,210 4.88 382,137,210
56 09:18:31 1,500 7,210 4.88 10,815,000
57 09:18:31 100,000 7,210 4.88 721,000,000
58 09:18:31 12,480 7,210 4.88 89,980,800
59 09:18:31 7,803 7,210 4.88 56,259,630
60 09:18:31 1,612 7,210 4.88 11,622,520
61 09:18:31 15,418 7,210 4.88 111,163,780
62 09:18:34 21,240 7,210 4.88 153,140,400
63 09:18:38 1,000 7,210 4.88 7,210,000
64 09:18:40 29,000 7,210 4.88 209,090,000
65 09:18:40 2,000 7,210 4.88 14,420,000
66 09:18:40 69,000 7,210 4.88 497,490,000
67 09:18:51 29,606 7,210 4.88 213,459,260
68 09:18:56 100,000 7,210 4.88 721,000,000
69 09:18:57 1,394 7,210 4.88 10,050,740
70 09:18:57 8,606 7,210 4.88 62,049,260
71 09:19:07 91,394 7,210 4.88 658,950,740
72 09:19:07 12,438 7,210 4.88 89,677,980
73 09:19:07 42,850 7,210 4.88 308,948,500
74 09:19:07 3,000 7,210 4.88 21,630,000
75 09:19:07 18,600 7,210 4.88 134,106,000
76 09:19:07 13,509 7,210 4.88 97,399,890
77 09:19:07 18,209 7,210 4.88 131,286,890
78 09:19:13 6,494 7,210 4.88 46,821,740
79 09:19:20 1,500 7,210 4.88 10,815,000
80 09:19:22 49,500 7,210 4.88 356,895,000
81 09:19:23 5,000 7,210 4.88 36,050,000
82 09:19:26 831 7,210 4.88 5,991,510
83 09:19:26 37,337 7,210 4.88 269,199,770
84 09:19:26 36,832 7,210 4.88 265,558,720
85 09:19:27 710 7,210 4.88 5,119,100
86 09:19:30 7,000 7,210 4.88 50,470,000
87 09:19:32 28,914 7,210 4.88 208,469,940
88 09:19:36 26,544 7,210 4.88 191,382,240
89 09:19:36 33,456 7,210 4.88 241,217,760
90 09:19:39 7,211 7,210 4.88 51,991,310
91 09:19:40 3,000 7,210 4.88 21,630,000
92 09:19:42 3,000 7,210 4.88 21,630,000
93 09:19:42 950 7,210 4.88 6,849,500
94 09:19:43 2,383 7,210 4.88 17,181,430
95 09:19:43 3,641 7,210 4.88 26,251,610
96 09:19:52 359 7,210 4.88 2,588,390
97 09:19:52 27,164 7,210 4.88 195,852,440
98 09:19:53 1,000 7,210 4.88 7,210,000
99 09:19:56 29,836 7,210 4.88 215,117,560
100 09:19:56 49,035 7,210 4.88 353,542,350
101 09:19:56 1,960 7,210 4.88 14,131,600
102 09:19:56 4,000 7,210 4.88 28,840,000
103 09:19:56 4,759 7,210 4.88 34,312,390
104 09:19:56 1,225 7,210 4.88 8,832,250
105 09:19:56 9,185 7,210 4.88 66,223,850
106 09:20:02 415 7,210 4.88 2,992,150
107 09:20:02 1,000 7,210 4.88 7,210,000
108 09:20:02 1,350 7,210 4.88 9,733,500
109 09:20:02 1,220 7,210 4.88 8,796,200
110 09:20:02 16,015 7,210 4.88 115,468,150
111 09:20:03 4,158 7,210 4.88 29,979,180
112 09:20:06 20,000 7,210 4.88 144,200,000
113 09:20:06 3,000 7,210 4.88 21,630,000
114 09:20:09 100,000 7,210 4.88 721,000,000
115 09:20:12 875 7,210 4.88 6,308,750
116 09:20:13 1,225 7,210 4.88 8,832,250
117 09:20:13 1,500 7,210 4.88 10,815,000
118 09:20:13 900 7,210 4.88 6,489,000
119 09:20:14 9,100 7,210 4.88 65,611,000
120 09:20:14 20,000 7,210 4.88 144,200,000
121 09:20:14 2,000 7,210 4.88 14,420,000
122 09:20:14 800 7,210 4.88 5,768,000
123 09:20:14 3,500 7,210 4.88 25,235,000
124 09:20:14 4,000 7,210 4.88 28,840,000
125 09:20:14 1,650 7,210 4.88 11,896,500
126 09:20:14 8,950 7,210 4.88 64,529,500
127 09:20:15 8,050 7,210 4.88 58,040,500
128 09:20:15 5,000 7,210 4.88 36,050,000
129 09:20:15 1,550 7,210 4.88 11,175,500
130 09:20:15 3,300 7,210 4.88 23,793,000
131 09:20:15 2,100 7,210 4.88 15,141,000
132 09:20:16 11,825 7,210 4.88 85,258,250
133 09:20:16 2,609 7,210 4.88 18,810,890
134 09:20:17 311 7,210 4.88 2,242,310
135 09:20:17 639 7,210 4.88 4,607,190
136 09:20:17 1,000 7,210 4.88 7,210,000
137 09:20:17 6,700 7,210 4.88 48,307,000
138 09:20:17 2,000 7,210 4.88 14,420,000
139 09:20:17 7,982 7,210 4.88 57,550,220
140 09:20:17 700 7,210 4.88 5,047,000
141 09:20:18 1,318 7,210 4.88 9,502,780
142 09:20:18 14,187 7,210 4.88 102,288,270
143 09:20:18 771 7,210 4.88 5,558,910
144 09:20:18 9,411 7,210 4.88 67,853,310
145 09:20:18 200 7,210 4.88 1,442,000
146 09:20:18 3,527 7,210 4.88 25,429,670
147 09:20:18 9,750 7,210 4.88 70,297,500
148 09:20:18 10,000 7,210 4.88 72,100,000
149 09:20:18 9,296 7,210 4.88 67,024,160
150 09:20:18 10,000 7,210 4.88 72,100,000
151 09:20:18 2,454 7,210 4.88 17,693,340
152 09:20:18 9,086 7,210 4.88 65,510,060
153 09:20:19 10,000 7,210 4.88 72,100,000
154 09:20:19 914 7,210 4.88 6,589,940
155 09:20:19 583 7,210 4.88 4,203,430
156 09:20:19 6,795 7,210 4.88 48,991,950
157 09:20:19 2,260 7,210 4.88 16,294,600
158 09:20:19 10,000 7,210 4.88 72,100,000
159 09:20:19 1,022 7,210 4.88 7,368,620
160 09:20:19 10,000 7,210 4.88 72,100,000
161 09:20:19 3,750 7,210 4.88 27,037,500
162 09:20:19 1,500 7,210 4.88 10,815,000
163 09:20:19 1,089 7,210 4.88 7,851,690
164 09:20:19 5,000 7,210 4.88 36,050,000
165 09:20:19 3,881 7,210 4.88 27,982,010
166 09:20:19 41,498 7,210 4.88 299,200,580
167 09:20:22 800 7,210 4.88 5,768,000
168 09:20:23 20,000 7,210 4.88 144,200,000
169 09:20:24 16,461 7,210 4.88 118,683,810
170 09:20:24 988 7,210 4.88 7,123,480
171 09:20:24 2,551 7,210 4.88 18,392,710
172 09:20:25 3,179 7,210 4.88 22,920,590
173 09:20:25 10,000 7,210 4.88 72,100,000
174 09:20:25 20,000 7,210 4.88 144,200,000
175 09:20:25 633 7,210 4.88 4,563,930
176 09:20:26 28,492 7,210 4.88 205,427,320
177 09:20:26 15,000 7,210 4.88 108,150,000
178 09:20:27 2,000 7,210 4.88 14,420,000
179 09:20:27 27,247 7,210 4.88 196,450,870
180 09:20:27 3,441 7,210 4.88 24,809,610
181 09:20:27 1,562 7,210 4.88 11,262,020
182 09:20:28 438 7,210 4.88 3,157,980
183 09:20:28 170 7,210 4.88 1,225,700
184 09:20:28 6,000 7,210 4.88 43,260,000
185 09:20:28 14,400 7,210 4.88 103,824,000
186 09:20:28 19,189 7,210 4.88 138,352,690
187 09:20:28 700 7,210 4.88 5,047,000
188 09:20:28 6,000 7,210 4.88 43,260,000
189 09:20:28 10,300 7,210 4.88 74,263,000
190 09:20:28 1,000 7,210 4.88 7,210,000
191 09:20:28 859 7,210 4.88 6,193,390
192 09:20:28 500 7,210 4.88 3,605,000
193 09:20:28 700 7,210 4.88 5,047,000
194 09:20:28 235 7,210 4.88 1,694,350
195 09:20:28 600 7,210 4.88 4,326,000
196 09:20:28 500 7,210 4.88 3,605,000
197 09:20:28 5,000 7,210 4.88 36,050,000
198 09:20:28 7,000 7,210 4.88 50,470,000
199 09:20:28 820 7,210 4.88 5,912,200
200 09:20:28 630 7,210 4.88 4,542,300
201 09:20:28 1,000 7,210 4.88 7,210,000
202 09:20:28 660 7,210 4.88 4,758,600
203 09:20:28 5,000 7,210 4.88 36,050,000
204 09:20:28 3,790 7,210 4.88 27,325,900
205 09:20:28 1,244 7,210 4.88 8,969,240
206 09:20:28 5,955 7,210 4.88 42,935,550
207 09:20:28 7,474 7,210 4.88 53,887,540
208 09:20:28 17,000 7,210 4.88 122,570,000
209 09:20:28 231 7,210 4.88 1,665,510
210 09:20:28 1,000 7,210 4.88 7,210,000
211 09:20:28 1,145 7,210 4.88 8,255,450
212 09:20:28 2,500 7,210 4.88 18,025,000
213 09:20:28 700 7,210 4.88 5,047,000
214 09:20:28 10,100 7,210 4.88 72,821,000
215 09:20:28 6,900 7,210 4.88 49,749,000
216 09:20:28 60,260 7,210 4.88 434,474,600
217 09:20:28 10,000 7,210 4.88 72,100,000
218 09:20:29 1,000 7,210 4.88 7,210,000
219 09:20:29 10,000 7,210 4.88 72,100,000
220 09:20:29 2,000 7,210 4.88 14,420,000
221 09:20:30 10,000 7,210 4.88 72,100,000
222 09:20:30 8,230 7,210 4.88 59,338,300
223 09:20:31 700 7,210 4.88 5,047,000
224 09:20:31 40,517 7,210 4.88 292,127,570
225 09:20:31 1,483 7,210 4.88 10,692,430
226 09:20:31 3,817 7,210 4.88 27,520,570
227 09:20:31 500 7,210 4.88 3,605,000
228 09:20:31 628 7,210 4.88 4,527,880
229 09:20:31 701 7,210 4.88 5,054,210
230 09:20:31 23,562 7,210 4.88 169,882,020
231 09:20:32 19,688 7,210 4.88 141,950,480
232 09:20:32 1,300 7,210 4.88 9,373,000
233 09:20:32 1,500 7,210 4.88 10,815,000
234 09:20:32 1,342 7,210 4.88 9,675,820
235 09:20:32 2,485 7,210 4.88 17,916,850
236 09:20:32 6,386 7,210 4.88 46,043,060
237 09:20:32 14,400 7,210 4.88 103,824,000
238 09:20:32 24,615 7,210 4.88 177,474,150
239 09:20:32 650 7,210 4.88 4,686,500
240 09:20:32 3,300 7,210 4.88 23,793,000
241 09:20:32 19,093 7,210 4.88 137,660,530
242 09:20:32 2,000 7,210 4.88 14,420,000
243 09:20:32 3,241 7,210 4.88 23,367,610
244 09:20:32 10,000 7,210 4.88 72,100,000
245 09:20:33 6,759 7,210 4.88 48,732,390
246 09:20:33 630 7,210 4.88 4,542,300
247 09:20:33 2,611 7,210 4.88 18,825,310
248 09:20:34 389 7,210 4.88 2,804,690
249 09:20:34 265 7,210 4.88 1,910,650
250 09:20:34 408 7,210 4.88 2,941,680
251 09:20:36 6,692 7,210 4.88 48,249,320
252 09:20:36 1,308 7,210 4.88 9,430,680
253 09:20:36 4,000 7,210 4.88 28,840,000
254 09:20:36 2,000 7,210 4.88 14,420,000
255 09:20:40 45 7,210 4.88 324,450
256 09:20:40 955 7,210 4.88 6,885,550
257 09:20:40 800 7,210 4.88 5,768,000
258 09:20:40 660 7,210 4.88 4,758,600
259 09:20:40 1,020 7,210 4.88 7,354,200
260 09:20:40 10,000 7,210 4.88 72,100,000
261 09:20:40 1,700 7,210 4.88 12,257,000
262 09:20:40 700 7,210 4.88 5,047,000
263 09:20:40 350 7,210 4.88 2,523,500
264 09:20:40 4,770 7,210 4.88 34,391,700
265 09:20:41 4,830 7,210 4.88 34,824,300
266 09:20:41 170 7,210 4.88 1,225,700
267 09:20:41 1,562 7,210 4.88 11,262,020
268 09:20:48 1,500 7,280 3.96 10,920,000
269 09:20:53 704 7,280 3.96 5,125,120
270 09:20:53 18,296 7,280 3.96 133,194,880
271 09:20:53 1,704 7,300 3.69 12,439,200
272 09:21:02 1,381 7,300 3.69 10,081,300
273 09:21:03 1,829 7,220 4.75 13,205,380
274 09:21:10 11,415 7,300 3.69 83,329,500
275 09:21:10 800 7,310 3.56 5,848,000
276 09:21:10 2,000 7,310 3.56 14,620,000
277 09:21:10 300 7,310 3.56 2,193,000
278 09:21:10 22,699 7,310 3.56 165,929,690
279 09:21:10 1,000 7,310 3.56 7,310,000
280 09:21:10 1,000 7,310 3.56 7,310,000
281 09:21:10 696 7,310 3.56 5,087,760
282 09:21:10 970 7,310 3.56 7,090,700
283 09:21:10 1,785 7,310 3.56 13,048,350
284 09:21:10 691 7,310 3.56 5,051,210
285 09:21:10 6,500 7,350 3.03 47,775,000
286 09:21:10 144 7,350 3.03 1,058,400
287 09:21:13 5,622 7,280 3.96 40,928,160
288 09:21:27 1,400 7,340 3.17 10,276,000
289 09:21:31 400 7,280 3.96 2,912,000
290 09:21:35 521 7,290 3.83 3,798,090
291 09:21:36 10,000 7,330 3.3 73,300,000
292 09:21:43 2,922 7,290 3.83 21,301,380
293 09:21:43 2,964 7,280 3.96 21,577,920
294 09:21:51 3,500 7,330 3.3 25,655,000
295 09:21:59 6,909 7,320 3.43 50,573,880
296 09:22:02 10,323 7,320 3.43 75,564,360
297 09:22:02 1,677 7,330 3.3 12,292,410
298 09:22:10 3,805 7,320 3.43 27,852,600
299 09:22:11 674 7,300 3.69 4,920,200
300 09:22:22 6,271 7,300 3.69 45,778,300
301 09:22:27 6,636 7,280 3.96 48,310,080
302 09:22:27 3,364 7,280 3.96 24,489,920
303 09:22:28 1,636 7,280 3.96 11,910,080
304 09:22:28 3,000 7,240 4.49 21,720,000
305 09:22:28 8,438 7,210 4.88 60,837,980
306 09:22:28 2,926 7,210 4.88 21,096,460
307 09:22:30 5,093 7,280 3.96 37,077,040
308 09:22:43 3,700 7,210 4.88 26,677,000
309 09:22:44 9,341 7,210 4.88 67,348,610
310 09:22:49 5,000 7,220 4.75 36,100,000
311 09:22:49 6,960 7,210 4.88 50,181,600
312 09:22:50 3,000 7,210 4.88 21,630,000
313 09:22:50 13,729 7,210 4.88 98,986,090
314 09:23:02 2,000 7,220 4.75 14,440,000
315 09:23:02 29,242 7,210 4.88 210,834,820
316 09:23:13 6,000 7,250 4.35 43,500,000
317 09:23:13 51 7,280 3.96 371,280
318 09:23:13 43,949 7,300 3.69 320,827,700
319 09:23:17 6,102 7,210 4.88 43,995,420
320 09:23:17 11,480 7,210 4.88 82,770,800
321 09:23:17 10,000 7,210 4.88 72,100,000
322 09:23:17 10,711 7,210 4.88 77,226,310
323 09:23:24 2,344 7,300 3.69 17,111,200
324 09:23:34 928 7,220 4.75 6,700,160
325 09:23:56 1,000 7,230 4.62 7,230,000
326 09:24:10 800 7,230 4.62 5,784,000
327 09:24:10 634 7,230 4.62 4,583,820
328 09:24:49 1,500 7,250 4.35 10,875,000
329 09:24:50 2,050 7,240 4.49 14,842,000
330 09:24:54 1,050 7,240 4.49 7,602,000
331 09:24:54 330 7,240 4.49 2,389,200
332 09:24:59 3,000 7,230 4.62 21,690,000
333 09:25:07 477 7,230 4.62 3,448,710
334 09:25:12 2,400 7,230 4.62 17,352,000
335 09:25:12 1,000 7,240 4.49 7,240,000
336 09:25:16 4,000 7,240 4.49 28,960,000
337 09:25:17 389 7,230 4.62 2,812,470
338 09:25:17 7,000 7,230 4.62 50,610,000
339 09:25:17 1,000 7,230 4.62 7,230,000
340 09:25:17 1,611 7,230 4.62 11,647,530
341 09:25:18 3,000 7,240 4.49 21,720,000
342 09:25:45 3,389 7,230 4.62 24,502,470
343 09:25:45 716 7,230 4.62 5,176,680
344 09:25:55 72 7,220 4.75 519,840
345 09:25:55 1,475 7,220 4.75 10,649,500
346 09:25:55 1,000 7,220 4.75 7,220,000
347 09:25:55 2,000 7,220 4.75 14,440,000
348 09:25:55 25,289 7,210 4.88 182,333,690
349 09:25:55 164 7,210 4.88 1,182,440
350 09:25:58 826 7,220 4.75 5,963,720
351 09:26:00 533 7,210 4.88 3,842,930
352 09:26:00 1,500 7,210 4.88 10,815,000
353 09:26:00 800 7,210 4.88 5,768,000
354 09:26:00 2,750 7,210 4.88 19,827,500
355 09:26:00 18,993 7,210 4.88 136,939,530
356 09:26:02 31,007 7,210 4.88 223,560,470
357 09:26:02 4,400 7,210 4.88 31,724,000
358 09:26:02 2,000 7,210 4.88 14,420,000
359 09:26:02 13,450 7,210 4.88 96,974,500
360 09:26:02 13,643 7,210 4.88 98,366,030
361 09:26:03 3,357 7,210 4.88 24,203,970
362 09:26:03 720 7,210 4.88 5,191,200
363 09:26:03 1,500 7,210 4.88 10,815,000
364 09:26:03 75,000 7,210 4.88 540,750,000
365 09:26:03 31,848 7,210 4.88 229,624,080
366 09:26:03 4,823 7,210 4.88 34,773,830
367 09:26:04 1,919 7,210 4.88 13,835,990
368 09:26:04 700 7,210 4.88 5,047,000
369 09:26:04 6,934 7,210 4.88 49,994,140
370 09:26:04 1,000 7,210 4.88 7,210,000
371 09:26:04 1,000 7,210 4.88 7,210,000
372 09:26:04 1,390 7,210 4.88 10,021,900
373 09:26:07 1,000 7,210 4.88 7,210,000
374 09:26:13 2,320 7,210 4.88 16,727,200
375 09:26:34 58,737 7,210 4.88 423,493,770
376 09:26:34 16,263 7,210 4.88 117,256,230
377 09:26:36 1,500 7,210 4.88 10,815,000
378 09:26:42 1,000 7,210 4.88 7,210,000
379 09:27:16 6,449 7,210 4.88 46,497,290
380 09:27:23 5,000 7,210 4.88 36,050,000
381 09:27:38 69,788 7,210 4.88 503,171,480
382 09:27:38 2,670 7,210 4.88 19,250,700
383 09:27:38 9,000 7,210 4.88 64,890,000
384 09:27:38 12,453 7,210 4.88 89,786,130
385 09:27:38 6,089 7,210 4.88 43,901,690
386 09:27:38 1,010 7,210 4.88 7,282,100
387 09:27:40 15,000 7,210 4.88 108,150,000
388 09:27:41 1,000 7,210 4.88 7,210,000
389 09:27:43 1,500 7,210 4.88 10,815,000
390 09:27:44 3,662 7,210 4.88 26,403,020
391 09:27:46 1,200 7,210 4.88 8,652,000
392 09:27:49 60,539 7,210 4.88 436,486,190
393 09:27:49 3,759 7,210 4.88 27,102,390
394 09:27:49 4,688 7,210 4.88 33,800,480
395 09:27:49 6,150 7,210 4.88 44,341,500
396 09:27:49 9,830 7,210 4.88 70,874,300
397 09:27:49 8,602 7,210 4.88 62,020,420
398 09:27:49 6,432 7,210 4.88 46,374,720
399 09:27:50 3,568 7,210 4.88 25,725,280
400 09:27:50 13,516 7,210 4.88 97,450,360
401 09:27:50 20,000 7,210 4.88 144,200,000
402 09:27:50 4,249 7,210 4.88 30,635,290
403 09:27:50 6,000 7,210 4.88 43,260,000
404 09:27:50 10,100 7,210 4.88 72,821,000
405 09:27:50 5,000 7,210 4.88 36,050,000
406 09:27:50 3,000 7,210 4.88 21,630,000
407 09:27:50 3,075 7,210 4.88 22,170,750
408 09:27:50 800 7,210 4.88 5,768,000
409 09:27:50 30,692 7,210 4.88 221,289,320
410 09:27:51 29,308 7,210 4.88 211,310,680
411 09:27:53 1,000 7,210 4.88 7,210,000
412 09:28:11 700 7,210 4.88 5,047,000
413 09:28:18 2,674 7,220 4.75 19,306,280
414 09:28:18 900 7,220 4.75 6,498,000
415 09:28:30 1,245 7,220 4.75 8,988,900
416 09:28:39 181 7,220 4.75 1,306,820
417 09:28:39 710 7,220 4.75 5,126,200
418 09:28:39 2,410 7,220 4.75 17,400,200
419 09:28:45 2,590 7,220 4.75 18,699,800
420 09:28:45 5,000 7,220 4.75 36,100,000
421 09:28:45 12,410 7,210 4.88 89,476,100
422 09:28:47 4,895 7,230 4.62 35,390,850
423 09:28:52 690 7,230 4.62 4,988,700
424 09:29:08 3,500 7,230 4.62 25,305,000
425 09:29:17 1,723 7,240 4.49 12,474,520
426 09:29:25 1,500 7,240 4.49 10,860,000
427 09:29:27 700 7,230 4.62 5,061,000
428 09:29:27 1,816 7,230 4.62 13,129,680
429 09:29:41 2,197 7,230 4.62 15,884,310
430 09:29:47 2,167 7,240 4.49 15,689,080
431 09:29:51 1,621 7,230 4.62 11,719,830
432 09:30:39 2,000 7,230 4.62 14,460,000
433 09:30:53 1,378 7,230 4.62 9,962,940
434 09:30:57 700 7,220 4.75 5,054,000
435 09:30:57 1,000 7,220 4.75 7,220,000
436 09:31:00 56,582 7,210 4.88 407,956,220
437 09:31:00 700 7,210 4.88 5,047,000
438 09:31:00 2,000 7,210 4.88 14,420,000
439 09:31:00 6,123 7,210 4.88 44,146,830
440 09:31:00 6,934 7,210 4.88 49,994,140
441 09:31:00 3,600 7,210 4.88 25,956,000
442 09:31:00 16,144 7,210 4.88 116,398,240
443 09:31:02 717 7,220 4.75 5,176,740
444 09:31:07 5,103 7,210 4.88 36,792,630
445 09:31:12 1,713 7,220 4.75 12,367,860
446 09:31:15 30,000 7,210 4.88 216,300,000
447 09:31:18 23,753 7,210 4.88 171,259,130
448 09:31:18 705 7,210 4.88 5,083,050
449 09:31:22 6,909 7,210 4.88 49,813,890
450 09:31:33 1,090 7,210 4.88 7,858,900
451 09:32:02 4,145 7,210 4.88 29,885,450
452 09:32:06 1,768 7,210 4.88 12,747,280
453 09:32:06 2,000 7,210 4.88 14,420,000
454 09:32:06 555 7,210 4.88 4,001,550
455 09:32:06 10,677 7,210 4.88 76,981,170
456 09:32:07 3,314 7,210 4.88 23,893,940
457 09:32:07 1 7,210 4.88 7,210
458 09:32:07 650 7,210 4.88 4,686,500
459 09:32:07 5,643 7,210 4.88 40,686,030
460 09:32:07 1,200 7,210 4.88 8,652,000
461 09:32:14 1,115 7,210 4.88 8,039,150
462 09:32:14 3,549 7,210 4.88 25,588,290
463 09:32:28 4,435 7,210 4.88 31,976,350
464 09:32:38 1,000 7,210 4.88 7,210,000
465 09:32:46 1,016 7,210 4.88 7,325,360
466 09:32:46 1,000 7,210 4.88 7,210,000
467 09:32:46 97,984 7,210 4.88 706,464,640
468 09:32:52 439 7,220 4.75 3,169,580
469 09:32:55 302 7,220 4.75 2,180,440
470 09:32:55 2,016 7,210 4.88 14,535,360
471 09:32:55 682 7,210 4.88 4,917,220
472 09:32:58 12 7,210 4.88 86,520
473 09:33:00 1,689 7,210 4.88 12,177,690
474 09:33:02 700 7,210 4.88 5,047,000
475 09:33:18 6,477 7,210 4.88 46,699,170
476 09:33:18 3,856 7,210 4.88 27,801,760
477 09:33:18 2,232 7,210 4.88 16,092,720
478 09:33:27 1,060 7,210 4.88 7,642,600
479 09:33:32 817 7,210 4.88 5,890,570
480 09:33:36 9,500 7,210 4.88 68,495,000
481 09:33:42 51,058 7,210 4.88 368,128,180
482 09:33:42 833 7,210 4.88 6,005,930
483 09:33:42 1,175 7,210 4.88 8,471,750
484 09:34:23 75,000 7,210 4.88 540,750,000
485 09:34:50 1,378 7,210 4.88 9,935,380
486 09:34:59 13,818 7,210 4.88 99,627,780
487 09:35:24 56,738 7,210 4.88 409,080,980
488 09:35:24 1,690 7,210 4.88 12,184,900
489 09:35:24 5,122 7,210 4.88 36,929,620
490 09:35:24 11,450 7,210 4.88 82,554,500
491 09:35:37 700 7,210 4.88 5,047,000
492 09:36:03 2,200 7,210 4.88 15,862,000
493 09:36:18 740 7,210 4.88 5,335,400
494 09:36:37 1,221 7,210 4.88 8,803,410
495 09:36:40 700 7,210 4.88 5,047,000
496 09:36:53 860 7,210 4.88 6,200,600
497 09:36:58 2,000 7,210 4.88 14,420,000
498 09:37:08 75,000 7,210 4.88 540,750,000
499 09:37:11 5,129 7,210 4.88 36,980,090
500 09:37:11 618 7,210 4.88 4,455,780
501 09:37:11 1,500 7,210 4.88 10,815,000
502 09:37:11 6,554 7,210 4.88 47,254,340
503 09:37:27 3,296 7,210 4.88 23,764,160
504 09:37:27 96,704 7,210 4.88 697,235,840
505 09:37:30 2,827 7,210 4.88 20,382,670
506 09:37:34 6,909 7,210 4.88 49,813,890
507 09:37:35 2,764 7,210 4.88 19,928,440
508 09:37:49 13,801 7,210 4.88 99,505,210
509 09:38:11 946 7,210 4.88 6,820,660
510 09:38:11 954 7,210 4.88 6,878,340
511 09:38:12 840 7,210 4.88 6,056,400
512 09:38:18 1,506 7,210 4.88 10,858,260
513 09:38:18 8,494 7,210 4.88 61,241,740
514 09:38:21 1,561 7,210 4.88 11,254,810
515 09:38:27 30,000 7,210 4.88 216,300,000
516 09:38:54 882 7,210 4.88 6,359,220
517 09:38:55 10,063 7,210 4.88 72,554,230
518 09:38:55 3,677 7,210 4.88 26,511,170
519 09:38:55 2,500 7,210 4.88 18,025,000
520 09:38:55 2,580 7,210 4.88 18,601,800
521 09:38:55 8,316 7,210 4.88 59,958,360
522 09:38:55 12,255 7,210 4.88 88,358,550
523 09:38:55 100,000 7,210 4.88 721,000,000
524 09:38:55 12,438 7,210 4.88 89,677,980
525 09:38:55 48,171 7,210 4.88 347,312,910
526 09:39:24 1,000 7,210 4.88 7,210,000
527 09:39:26 33,853 7,210 4.88 244,080,130
528 09:39:34 1,400 7,230 4.62 10,122,000
529 09:39:46 3,000 7,210 4.88 21,630,000
530 09:39:57 6,800 7,220 4.75 49,096,000
531 09:40:09 4,651 7,220 4.75 33,580,220
532 09:40:09 663 7,220 4.75 4,786,860
533 09:40:27 1,579 7,220 4.75 11,400,380
534 09:40:27 2,000 7,220 4.75 14,440,000
535 09:40:27 71 7,220 4.75 512,620
536 09:40:37 12,755 7,220 4.75 92,091,100
537 09:40:37 32,326 7,210 4.88 233,070,460
538 09:40:37 4,919 7,210 4.88 35,465,990
539 09:40:43 1,450 7,220 4.75 10,469,000
540 09:40:50 1,390 7,220 4.75 10,035,800
541 09:41:41 1,000 7,220 4.75 7,220,000
542 09:41:43 700 7,230 4.62 5,061,000
543 09:41:53 242 7,230 4.62 1,749,660
544 09:41:53 508 7,230 4.62 3,672,840
545 09:41:59 25,281 7,230 4.62 182,781,630
546 09:41:59 800 7,230 4.62 5,784,000
547 09:42:11 1,237 7,240 4.49 8,955,880
548 09:42:13 1,350 7,240 4.49 9,774,000
549 09:42:17 690 7,280 3.96 5,023,200
550 09:42:22 4,735 7,280 3.96 34,470,800
551 09:42:39 13,144 7,280 3.96 95,688,320
552 09:42:41 1,413 7,240 4.49 10,230,120
553 09:42:41 920 7,240 4.49 6,660,800
554 09:42:51 690 7,280 3.96 5,023,200
555 09:43:35 4,241 7,280 3.96 30,874,480
556 09:43:35 37,454 7,280 3.96 272,665,120
557 09:43:50 1,200 7,280 3.96 8,736,000
558 09:43:56 1,000 7,280 3.96 7,280,000
559 09:43:58 4,080 7,280 3.96 29,702,400
560 09:44:17 2,790 7,280 3.96 20,311,200
561 09:44:17 5,860 7,280 3.96 42,660,800
562 09:44:32 6,469 7,280 3.96 47,094,320
563 09:44:32 802 7,290 3.83 5,846,580
564 09:44:32 2,000 7,300 3.69 14,600,000
565 09:44:32 9,000 7,300 3.69 65,700,000
566 09:44:32 1,037 7,300 3.69 7,570,100
567 09:44:32 1,000 7,300 3.69 7,300,000
568 09:44:32 6,000 7,310 3.56 43,860,000
569 09:44:32 29,132 7,310 3.56 212,954,920
570 09:44:41 1,000 7,260 4.22 7,260,000
571 09:44:48 370 7,260 4.22 2,686,200
572 09:44:48 30 7,260 4.22 217,800
573 09:44:51 1,100 7,280 3.96 8,008,000
574 09:44:53 690 7,280 3.96 5,023,200
575 09:44:57 6,842 7,280 3.96 49,809,760
576 09:45:09 4,086 7,260 4.22 29,664,360
577 09:45:09 800 7,260 4.22 5,808,000
578 09:45:09 800 7,250 4.35 5,800,000
579 09:45:09 700 7,230 4.62 5,061,000
580 09:45:09 1,160 7,220 4.75 8,375,200
581 09:45:09 2,000 7,220 4.75 14,440,000
582 09:45:09 950 7,220 4.75 6,859,000
583 09:45:09 1,990 7,210 4.88 14,347,900
584 09:45:09 25,000 7,210 4.88 180,250,000
585 09:45:09 1,381 7,210 4.88 9,957,010
586 09:45:09 11,054 7,210 4.88 79,699,340
587 09:45:09 79 7,210 4.88 569,590
588 09:45:16 7,201 7,210 4.88 51,919,210
589 09:45:16 700 7,210 4.88 5,047,000
590 09:45:16 32,099 7,210 4.88 231,433,790
591 09:45:22 2,590 7,210 4.88 18,673,900
592 09:45:36 2,000 7,220 4.75 14,440,000
593 09:45:53 7,019 7,220 4.75 50,677,180
594 09:45:53 2,981 7,210 4.88 21,493,010
595 09:46:01 690 7,260 4.22 5,009,400
596 09:46:07 16,083 7,210 4.88 115,958,430
597 09:46:20 1,500 7,210 4.88 10,815,000
598 09:46:32 690 7,260 4.22 5,009,400
599 09:46:40 800 7,260 4.22 5,808,000
600 09:46:52 19,747 7,210 4.88 142,375,870
601 09:46:52 750 7,210 4.88 5,407,500
602 09:46:52 1,514 7,210 4.88 10,915,940
603 09:46:52 5,617 7,210 4.88 40,498,570
604 09:46:52 75,000 7,210 4.88 540,750,000
605 09:46:52 10,000 7,210 4.88 72,100,000
606 09:46:52 1,000 7,210 4.88 7,210,000
607 09:46:52 2,000 7,210 4.88 14,420,000
608 09:46:52 1,500 7,210 4.88 10,815,000
609 09:46:52 308 7,210 4.88 2,220,680
610 09:47:04 599 7,260 4.22 4,348,740
611 09:47:04 101 7,260 4.22 733,260
612 09:47:09 1,000 7,210 4.88 7,210,000
613 09:47:16 1,960 7,210 4.88 14,131,600
614 09:47:26 690 7,260 4.22 5,009,400
615 09:47:49 400 7,220 4.75 2,888,000
616 09:47:50 835 7,220 4.75 6,028,700
617 09:47:50 1,256 7,210 4.88 9,055,760
618 09:48:01 4,000 7,210 4.88 28,840,000
619 09:48:03 5,124 7,210 4.88 36,944,040
620 09:48:04 300 7,210 4.88 2,163,000
621 09:48:22 6,842 7,210 4.88 49,330,820
622 09:48:25 11,681 7,210 4.88 84,220,010
623 09:48:44 11,024 7,230 4.62 79,703,520
624 09:48:44 3,560 7,220 4.75 25,703,200
625 09:48:44 21,184 7,210 4.88 152,736,640
626 09:49:01 7,000 7,210 4.88 50,470,000
627 09:49:02 2,921 7,210 4.88 21,060,410
628 09:49:02 3,168 7,210 4.88 22,841,280
629 09:49:05 1,400 7,210 4.88 10,094,000
630 09:49:09 3,000 7,260 4.22 21,780,000
631 09:49:14 20,000 7,210 4.88 144,200,000
632 09:49:35 19,460 7,210 4.88 140,306,600
633 09:49:35 10,000 7,210 4.88 72,100,000
634 09:49:41 8,000 7,210 4.88 57,680,000
635 09:50:17 1,000 7,220 4.75 7,220,000
636 09:51:19 3,139 7,220 4.75 22,663,580
637 09:51:19 84,000 7,220 4.75 606,480,000
638 09:51:19 1,380 7,220 4.75 9,963,600
639 09:51:19 700 7,220 4.75 5,054,000
640 09:51:19 4,500 7,220 4.75 32,490,000
641 09:51:19 2,759 7,220 4.75 19,919,980
642 09:51:19 76,155 7,210 4.88 549,077,550
643 09:51:19 27,367 7,210 4.88 197,316,070
644 09:51:37 2,621 7,220 4.75 18,923,620
645 09:51:37 47,633 7,210 4.88 343,433,930
646 09:51:37 75,000 7,210 4.88 540,750,000
647 09:51:37 5,000 7,210 4.88 36,050,000
648 09:51:37 925 7,210 4.88 6,669,250
649 09:51:37 8,290 7,210 4.88 59,770,900
650 09:51:37 3,000 7,210 4.88 21,630,000
651 09:51:37 702 7,210 4.88 5,061,420
652 09:51:37 6,000 7,210 4.88 43,260,000
653 09:51:44 1,500 7,210 4.88 10,815,000
654 09:52:50 1,000 7,210 4.88 7,210,000
655 09:52:55 696 7,210 4.88 5,018,160
656 09:55:24 1,658 7,210 4.88 11,954,180
657 09:56:00 697 7,210 4.88 5,025,370
658 09:57:49 800 7,210 4.88 5,768,000
659 10:02:48 1,000 7,210 4.88 7,210,000
660 10:02:58 710 7,210 4.88 5,119,100
661 10:06:44 4,145 7,210 4.88 29,885,450
662 10:06:45 700 7,210 4.88 5,047,000
663 10:06:53 700 7,210 4.88 5,047,000
664 10:06:59 12,799 7,210 4.88 92,280,790
665 10:07:17 703 7,210 4.88 5,068,630
666 10:09:16 1,400 7,210 4.88 10,094,000
667 10:09:46 1,374 7,210 4.88 9,906,540
668 10:10:26 700 7,210 4.88 5,047,000
669 10:10:43 2,000 7,210 4.88 14,420,000
670 10:10:46 13,801 7,210 4.88 99,505,210
671 10:10:50 4,446 7,210 4.88 32,055,660
672 10:10:50 4,416 7,210 4.88 31,839,360
673 10:10:50 41,695 7,210 4.88 300,620,950
674 10:10:50 1,400 7,210 4.88 10,094,000
675 10:10:50 47,208 7,210 4.88 340,369,680
676 10:10:56 700 7,210 4.88 5,047,000
677 10:11:16 1,000 7,210 4.88 7,210,000
678 10:11:37 3,248 7,210 4.88 23,418,080
679 10:12:40 38,232 7,210 4.88 275,652,720
680 10:12:44 880 7,210 4.88 6,344,800
681 10:12:46 23,018 7,210 4.88 165,959,780
682 10:13:15 3,010 7,210 4.88 21,702,100
683 10:13:59 1,000 7,210 4.88 7,210,000
684 10:15:02 4,175 7,210 4.88 30,101,750
685 10:15:03 850 7,210 4.88 6,128,500
686 10:15:07 2,000 7,210 4.88 14,420,000
687 10:15:15 13,801 7,210 4.88 99,505,210
688 10:15:17 1,700 7,210 4.88 12,257,000
689 10:15:42 5,966 7,210 4.88 43,014,860
690 10:15:42 15,419 7,210 4.88 111,170,990
691 10:15:42 13,133 7,210 4.88 94,688,930
692 10:15:48 1,000 7,210 4.88 7,210,000
693 10:16:30 85,867 7,210 4.88 619,101,070
694 10:16:30 4,580 7,210 4.88 33,021,800
695 10:16:30 4,116 7,210 4.88 29,676,360
696 10:16:30 42,000 7,210 4.88 302,820,000
697 10:16:30 63,437 7,210 4.88 457,380,770
698 10:16:30 36,563 7,210 4.88 263,619,230
699 10:16:30 100,000 7,210 4.88 721,000,000
700 10:16:30 6,000 7,210 4.88 43,260,000
701 10:16:30 25,352 7,210 4.88 182,787,920
702 10:16:37 3,727 7,210 4.88 26,871,670
703 10:16:41 170,921 7,210 4.88 1,232,340,410
704 10:16:41 22,057 7,210 4.88 159,030,970
705 10:16:44 1,000 7,210 4.88 7,210,000
706 10:16:53 1,381 7,210 4.88 9,957,010
707 10:16:57 704 7,210 4.88 5,075,840
708 10:16:58 1,381 7,210 4.88 9,957,010
709 10:16:59 2,685 7,210 4.88 19,358,850
710 10:16:59 3,241 7,210 4.88 23,367,610
711 10:16:59 6,296 7,210 4.88 45,394,160
712 10:16:59 5,635 7,210 4.88 40,628,350
713 10:17:08 4,544 7,210 4.88 32,762,240
714 10:17:24 5,869 7,210 4.88 42,315,490
715 10:17:29 1,000 7,210 4.88 7,210,000
716 10:17:47 5,442 7,210 4.88 39,236,820
717 10:17:47 87,000 7,210 4.88 627,270,000
718 10:17:47 596 7,210 4.88 4,297,160
719 10:17:47 6,962 7,210 4.88 50,196,020
720 10:17:47 2,038 7,210 4.88 14,693,980
721 10:17:47 67,962 7,210 4.88 490,006,020
722 10:17:49 30,000 7,210 4.88 216,300,000
723 10:17:50 1,000 7,210 4.88 7,210,000
724 10:17:51 1,000 7,210 4.88 7,210,000
725 10:17:51 4,720 7,210 4.88 34,031,200
726 10:17:51 3,000 7,210 4.88 21,630,000
727 10:17:52 11,239 7,210 4.88 81,033,190
728 10:17:55 15,000 7,210 4.88 108,150,000
729 10:18:01 2,349 7,210 4.88 16,936,290
730 10:18:03 50,000 7,210 4.88 360,500,000
731 10:18:17 6,632 7,210 4.88 47,816,720
732 10:18:17 2,763 7,210 4.88 19,921,230
733 10:18:20 4,335 7,210 4.88 31,255,350
734 10:18:20 33,715 7,210 4.88 243,085,150
735 10:18:20 8,945 7,210 4.88 64,493,450
736 10:18:20 3,005 7,210 4.88 21,666,050
737 10:18:22 7,748 7,210 4.88 55,863,080
738 10:18:24 4,000 7,210 4.88 28,840,000
739 10:18:25 1,047 7,210 4.88 7,548,870
740 10:18:25 1,000 7,210 4.88 7,210,000
741 10:18:25 13,786 7,210 4.88 99,397,060
742 10:18:25 1,500 7,210 4.88 10,815,000
743 10:18:25 7,667 7,210 4.88 55,279,070
744 10:18:26 1,030 7,210 4.88 7,426,300
745 10:18:27 1,000 7,210 4.88 7,210,000
746 10:18:27 2,000 7,210 4.88 14,420,000
747 10:18:29 2,000 7,210 4.88 14,420,000
748 10:18:30 700 7,210 4.88 5,047,000
749 10:18:32 1,000 7,210 4.88 7,210,000
750 10:18:34 5,000 7,210 4.88 36,050,000
751 10:18:34 14,403 7,210 4.88 103,845,630
752 10:18:34 14,850 7,210 4.88 107,068,500
753 10:18:34 4,919 7,210 4.88 35,465,990
754 10:18:34 15,828 7,210 4.88 114,119,880
755 10:18:34 2,721 7,210 4.88 19,618,410
756 10:18:38 20,000 7,210 4.88 144,200,000
757 10:18:39 5,000 7,210 4.88 36,050,000
758 10:18:41 1,000 7,210 4.88 7,210,000
759 10:18:44 15,451 7,210 4.88 111,401,710
760 10:18:44 1,500 7,210 4.88 10,815,000
761 10:18:44 1,049 7,210 4.88 7,563,290
762 10:18:45 5,251 7,210 4.88 37,859,710
763 10:18:45 955 7,210 4.88 6,885,550
764 10:18:45 3,794 7,210 4.88 27,354,740
765 10:18:45 1,000 7,210 4.88 7,210,000
766 10:18:46 1,530 7,210 4.88 11,031,300
767 10:18:46 1,470 7,210 4.88 10,598,700
768 10:18:48 14,025 7,210 4.88 101,120,250
769 10:18:50 22,004 7,210 4.88 158,648,840
770 10:18:54 5,000 7,210 4.88 36,050,000
771 10:18:54 6,909 7,210 4.88 49,813,890
772 10:18:56 697 7,210 4.88 5,025,370
773 10:18:56 2,000 7,210 4.88 14,420,000
774 10:19:02 20,000 7,210 4.88 144,200,000
775 10:19:05 1,381 7,210 4.88 9,957,010
776 10:19:05 20,000 7,210 4.88 144,200,000
777 10:19:08 20,000 7,210 4.88 144,200,000
778 10:19:09 3,000 7,210 4.88 21,630,000
779 10:19:14 3,650 7,210 4.88 26,316,500
780 10:19:15 75,418 7,210 4.88 543,763,780
781 10:19:16 4,446 7,210 4.88 32,055,660
782 10:19:16 1,000 7,210 4.88 7,210,000
783 10:19:16 67,127 7,210 4.88 483,985,670
784 10:19:19 71,880 7,210 4.88 518,254,800
785 10:19:19 1,882 7,210 4.88 13,569,220
786 10:19:19 650 7,210 4.88 4,686,500
787 10:19:19 1,723 7,210 4.88 12,422,830
788 10:19:19 108,865 7,210 4.88 784,916,650
789 10:19:20 9,033 7,210 4.88 65,127,930
790 10:19:20 2,920 7,210 4.88 21,053,200
791 10:19:22 15,000 7,210 4.88 108,150,000
792 10:19:24 1,500 7,210 4.88 10,815,000
793 10:19:24 10,000 7,210 4.88 72,100,000
794 10:19:24 2,066 7,210 4.88 14,895,860
795 10:19:24 5,000 7,210 4.88 36,050,000
796 10:19:25 45,616 7,210 4.88 328,891,360
797 10:19:25 700 7,210 4.88 5,047,000
798 10:19:25 5,650 7,210 4.88 40,736,500
799 10:19:25 744 7,210 4.88 5,364,240
800 10:19:25 1,402 7,210 4.88 10,108,420
801 10:19:25 746 7,210 4.88 5,378,660
802 10:19:25 1,054 7,210 4.88 7,599,340
803 10:19:25 1 7,210 4.88 7,210
804 10:19:25 975 7,210 4.88 7,029,750
805 10:19:59 2,000 7,220 4.75 14,440,000
806 10:20:02 28,599 7,210 4.88 206,198,790
807 10:20:02 23,958 7,210 4.88 172,737,180
808 10:20:03 1,300 7,220 4.75 9,386,000
809 10:20:03 18 7,220 4.75 129,960
810 10:20:08 992 7,260 4.22 7,201,920
811 10:20:08 1,114 7,260 4.22 8,087,640
812 10:20:08 1,000 7,260 4.22 7,260,000
813 10:20:10 1,894 7,260 4.22 13,750,440
814 10:20:10 4,210 7,230 4.62 30,438,300
815 10:20:33 3,000 7,230 4.62 21,690,000
816 10:21:11 10,244 7,240 4.49 74,166,560
817 10:21:22 20,760 7,240 4.49 150,302,400
818 10:21:37 736 7,240 4.49 5,328,640
819 10:21:39 2,772 7,230 4.62 20,041,560
820 10:21:39 3,000 7,230 4.62 21,690,000
821 10:21:39 1,000 7,230 4.62 7,230,000
822 10:21:39 750 7,230 4.62 5,422,500
823 10:22:05 2,478 7,230 4.62 17,915,940
824 10:22:05 4,411 7,230 4.62 31,891,530
825 10:22:05 4,139 7,220 4.75 29,883,580
826 10:22:05 1,861 7,220 4.75 13,436,420
827 10:22:08 139 7,220 4.75 1,003,580
828 10:22:08 9,861 7,220 4.75 71,196,420
829 10:22:11 10,589 7,230 4.62 76,558,470
830 10:22:11 32,504 7,240 4.49 235,328,960
831 10:22:28 700 7,290 3.83 5,103,000
832 10:22:30 20,000 7,220 4.75 144,400,000
833 10:22:32 16,300 7,290 3.83 118,827,000
834 10:22:33 700 7,290 3.83 5,103,000
835 10:22:42 2,063 7,290 3.83 15,039,270
836 10:22:42 77,937 7,300 3.69 568,940,100
837 10:22:47 6,585 7,220 4.75 47,543,700
838 10:23:25 1,480 7,230 4.62 10,700,400
839 10:23:25 1,284 7,230 4.62 9,283,320
840 10:23:39 1,716 7,230 4.62 12,406,680
841 10:23:39 3,284 7,230 4.62 23,743,320
842 10:23:48 1,836 7,230 4.62 13,274,280
843 10:23:48 230 7,230 4.62 1,662,900
844 10:23:50 1,365 7,230 4.62 9,868,950
845 10:23:50 6,899 7,230 4.62 49,879,770
846 10:23:50 4,593 7,230 4.62 33,207,390
847 10:23:50 1,054 7,220 4.75 7,609,880
848 10:23:50 4,000 7,220 4.75 28,880,000
849 10:23:50 1,000 7,220 4.75 7,220,000
850 10:23:50 50,000 7,220 4.75 361,000,000
851 10:23:50 780 7,220 4.75 5,631,600
852 10:23:50 700 7,220 4.75 5,054,000
853 10:23:50 6,042 7,210 4.88 43,562,820
854 10:23:50 5,000 7,210 4.88 36,050,000
855 10:23:50 15,000 7,210 4.88 108,150,000
856 10:23:50 800 7,210 4.88 5,768,000
857 10:23:50 2,124 7,210 4.88 15,314,040
858 10:23:50 13,859 7,210 4.88 99,923,390
859 10:23:50 5,000 7,210 4.88 36,050,000
860 10:23:50 3,694 7,210 4.88 26,633,740
861 10:23:50 1,381 7,210 4.88 9,957,010
862 10:23:50 4,000 7,210 4.88 28,840,000
863 10:23:50 1,000 7,210 4.88 7,210,000
864 10:23:50 700 7,210 4.88 5,047,000
865 10:23:50 980 7,210 4.88 7,065,800
866 10:23:50 6,909 7,210 4.88 49,813,890
867 10:23:50 63,120 7,210 4.88 455,095,200
868 10:23:57 1,600 7,240 4.49 11,584,000
869 10:23:57 4,596 7,210 4.88 33,137,160
870 10:23:57 777 7,210 4.88 5,602,170
871 10:23:57 1,000 7,210 4.88 7,210,000
872 10:23:57 700 7,210 4.88 5,047,000
873 10:24:01 1,000 7,210 4.88 7,210,000
874 10:24:21 1,000 7,210 4.88 7,210,000
875 10:24:26 1,600 7,210 4.88 11,536,000
876 10:24:35 753 7,210 4.88 5,429,130
877 10:24:37 30,000 7,210 4.88 216,300,000
878 10:24:49 1,600 7,210 4.88 11,536,000
879 10:24:57 7,899 7,210 4.88 56,951,790
880 10:25:19 700 7,210 4.88 5,047,000
881 10:25:55 1,000 7,210 4.88 7,210,000
882 10:27:27 9,672 7,210 4.88 69,735,120
883 10:27:30 1,900 7,210 4.88 13,699,000
884 10:27:52 134,203 7,210 4.88 967,603,630
885 10:27:52 65,797 7,210 4.88 474,396,370
886 10:28:34 900 7,210 4.88 6,489,000
887 10:29:18 3,000 7,210 4.88 21,630,000
888 10:29:44 41,454 7,210 4.88 298,883,340
889 10:30:09 10,092 7,210 4.88 72,763,320
890 10:30:19 1,200 7,210 4.88 8,652,000
891 10:30:20 13,741 7,210 4.88 99,072,610
892 10:30:29 10,000 7,210 4.88 72,100,000
893 10:30:29 704 7,210 4.88 5,075,840
894 10:30:30 13,818 7,210 4.88 99,627,780
895 10:30:47 2,000 7,210 4.88 14,420,000
896 10:30:56 4,640 7,210 4.88 33,454,400
897 10:31:14 5,000 7,210 4.88 36,050,000
898 10:31:17 4,124 7,210 4.88 29,734,040
899 10:31:27 1,389 7,210 4.88 10,014,690
900 10:31:51 1,980 7,210 4.88 14,275,800
901 10:31:55 20,161 7,210 4.88 145,360,810
902 10:31:55 20,743 7,210 4.88 149,557,030
903 10:32:14 3,568 7,210 4.88 25,725,280
904 10:32:15 4,000 7,210 4.88 28,840,000
905 10:32:22 2,000 7,210 4.88 14,420,000
906 10:32:36 3,402 7,210 4.88 24,528,420
907 10:32:42 800 7,210 4.88 5,768,000
908 10:33:05 8,083 7,210 4.88 58,278,430
909 10:33:07 718 7,210 4.88 5,176,780
910 10:33:14 1,000 7,210 4.88 7,210,000
911 10:33:19 1,381 7,210 4.88 9,957,010
912 10:33:54 700 7,210 4.88 5,047,000
913 10:34:01 153,605 7,210 4.88 1,107,492,050
914 10:34:01 16,414 7,210 4.88 118,344,940
915 10:34:03 1,381 7,210 4.88 9,957,010
916 10:34:15 26,649 7,210 4.88 192,139,290
917 10:34:15 10,700 7,210 4.88 77,147,000
918 10:34:15 8,316 7,210 4.88 59,958,360
919 10:34:15 4,335 7,210 4.88 31,255,350
920 10:34:16 1,025 7,210 4.88 7,390,250
921 10:34:25 1,549 7,210 4.88 11,168,290
922 10:34:25 2,357 7,210 4.88 16,993,970
923 10:34:41 2,643 7,210 4.88 19,056,030
924 10:34:41 16,000 7,210 4.88 115,360,000
925 10:34:41 37,357 7,210 4.88 269,343,970
926 10:34:42 10,000 7,210 4.88 72,100,000
927 10:35:13 793 7,210 4.88 5,717,530
928 10:35:13 1,976 7,210 4.88 14,246,960
929 10:35:59 12,967 7,210 4.88 93,492,070
930 10:36:08 57 7,210 4.88 410,970
931 10:36:08 642 7,210 4.88 4,628,820
932 10:36:21 1,381 7,210 4.88 9,957,010
933 10:36:22 1,819 7,210 4.88 13,114,990
934 10:36:24 3,370 7,210 4.88 24,297,700
935 10:37:01 1,381 7,210 4.88 9,957,010
936 10:37:26 1,381 7,210 4.88 9,957,010
937 10:38:15 700 7,210 4.88 5,047,000
938 10:38:16 10,000 7,210 4.88 72,100,000
939 10:38:20 704 7,210 4.88 5,075,840
940 10:38:22 13,805 7,210 4.88 99,534,050
941 10:38:39 1,933 7,210 4.88 13,936,930
942 10:38:39 1,900 7,210 4.88 13,699,000
943 10:38:39 5,720 7,210 4.88 41,241,200
944 10:38:39 40,447 7,210 4.88 291,622,870
945 10:38:50 2,000 7,210 4.88 14,420,000
946 10:38:51 700 7,210 4.88 5,047,000
947 10:39:06 694 7,210 4.88 5,003,740
948 10:39:08 50,000 7,210 4.88 360,500,000
949 10:39:08 800 7,210 4.88 5,768,000
950 10:39:14 5,289 7,210 4.88 38,133,690
951 10:39:14 100,070 7,210 4.88 721,504,700
952 10:39:14 400 7,210 4.88 2,884,000
953 10:39:14 50 7,210 4.88 360,500
954 10:39:14 700 7,210 4.88 5,047,000
955 10:39:14 1,357 7,210 4.88 9,783,970
956 10:39:14 1,236 7,210 4.88 8,911,560
957 10:39:14 20,000 7,210 4.88 144,200,000
958 10:39:14 18,000 7,210 4.88 129,780,000
959 10:39:14 2,119 7,210 4.88 15,277,990
960 10:39:14 56,068 7,210 4.88 404,250,280
961 10:39:17 800 7,210 4.88 5,768,000
962 10:39:18 704 7,210 4.88 5,075,840
963 10:39:19 112,428 7,210 4.88 810,605,880
964 10:39:19 87,572 7,210 4.88 631,394,120
965 10:39:20 6,000 7,210 4.88 43,260,000
966 10:39:23 8,321 7,210 4.88 59,994,410
967 10:39:25 50,000 7,210 4.88 360,500,000
968 10:39:26 10,000 7,210 4.88 72,100,000
969 10:39:26 705 7,210 4.88 5,083,050
970 10:39:27 4,124 7,210 4.88 29,734,040
971 10:39:29 3,278 7,210 4.88 23,634,380
972 10:39:29 1,600 7,210 4.88 11,536,000
973 10:39:29 14,500 7,210 4.88 104,545,000
974 10:39:29 6,009 7,210 4.88 43,324,890
975 10:39:29 3,000 7,210 4.88 21,630,000
976 10:39:29 3,000 7,210 4.88 21,630,000
977 10:39:44 5,000 7,220 4.75 36,100,000
978 10:39:49 690 7,220 4.75 4,981,800
979 10:40:02 1,030 7,220 4.75 7,436,600
980 10:40:03 1,028 7,220 4.75 7,422,160
981 10:40:09 690 7,280 3.96 5,023,200
982 10:40:13 3,500 7,220 4.75 25,270,000
983 10:40:14 2,764 7,280 3.96 20,121,920
984 10:40:21 62 7,280 3.96 451,360
985 10:40:21 628 7,290 3.83 4,578,120
986 10:40:29 1,169 7,230 4.62 8,451,870
987 10:40:34 831 7,230 4.62 6,008,130
988 10:40:36 572 7,290 3.83 4,169,880
989 10:40:36 5,000 7,290 3.83 36,450,000
990 10:40:37 690 7,300 3.69 5,037,000
991 10:40:39 428 7,290 3.83 3,120,120
992 10:40:39 2,169 7,230 4.62 15,681,870
993 10:40:39 1,000 7,230 4.62 7,230,000
994 10:40:39 5,272 7,220 4.75 38,063,840
995 10:40:39 4,720 7,220 4.75 34,078,400
996 10:40:46 6,500 7,210 4.88 46,865,000
997 10:40:50 3,000 7,220 4.75 21,660,000
998 10:40:51 47,411 7,220 4.75 342,307,420
999 10:40:51 2,589 7,220 4.75 18,692,580
1000 10:40:51 12,113 7,210 4.88 87,334,730