بیشترین قیمتی که در آن معامله صورت گرفته
بیشترین حجمی که معامله شده
بیشترین مبلغ معامله شده (ریال)
شماره | زمان | حجم | قیمت | قیمت خرید |
---|---|---|---|---|
1 | 09:00:35 | 1,200 | 7,210 4.88 | 8,652,000 |
2 | 09:00:35 | 700 | 7,210 4.88 | 5,047,000 |
3 | 09:00:35 | 695 | 7,210 4.88 | 5,010,950 |
4 | 09:01:08 | 405 | 7,210 4.88 | 2,920,050 |
5 | 09:01:08 | 7,095 | 7,210 4.88 | 51,154,950 |
6 | 09:02:44 | 75,000 | 7,210 4.88 | 540,750,000 |
7 | 09:03:39 | 880 | 7,210 4.88 | 6,344,800 |
8 | 09:04:02 | 75,000 | 7,210 4.88 | 540,750,000 |
9 | 09:05:21 | 700 | 7,210 4.88 | 5,047,000 |
10 | 09:05:28 | 2,072 | 7,210 4.88 | 14,939,120 |
11 | 09:06:06 | 39,253 | 7,210 4.88 | 283,014,130 |
12 | 09:06:06 | 29,576 | 7,210 4.88 | 213,242,960 |
13 | 09:06:06 | 6,171 | 7,210 4.88 | 44,492,910 |
14 | 09:10:17 | 718 | 7,210 4.88 | 5,176,780 |
15 | 09:11:01 | 41,316 | 7,210 4.88 | 297,888,360 |
16 | 09:11:01 | 33,684 | 7,210 4.88 | 242,861,640 |
17 | 09:12:16 | 1,000 | 7,210 4.88 | 7,210,000 |
18 | 09:13:23 | 700 | 7,210 4.88 | 5,047,000 |
19 | 09:13:33 | 700 | 7,210 4.88 | 5,047,000 |
20 | 09:14:35 | 63,916 | 7,210 4.88 | 460,834,360 |
21 | 09:14:35 | 11,084 | 7,210 4.88 | 79,915,640 |
22 | 09:15:07 | 64,624 | 7,210 4.88 | 465,939,040 |
23 | 09:15:07 | 10,376 | 7,210 4.88 | 74,810,960 |
24 | 09:15:43 | 697 | 7,210 4.88 | 5,025,370 |
25 | 09:16:29 | 3,927 | 7,210 4.88 | 28,313,670 |
26 | 09:16:29 | 2,073 | 7,210 4.88 | 14,946,330 |
27 | 09:16:33 | 4,084 | 7,210 4.88 | 29,445,640 |
28 | 09:16:33 | 25,000 | 7,210 4.88 | 180,250,000 |
29 | 09:16:33 | 32,000 | 7,210 4.88 | 230,720,000 |
30 | 09:16:33 | 6,000 | 7,210 4.88 | 43,260,000 |
31 | 09:16:33 | 7,916 | 7,210 4.88 | 57,074,360 |
32 | 09:16:41 | 700 | 7,210 4.88 | 5,047,000 |
33 | 09:16:54 | 865 | 7,210 4.88 | 6,236,650 |
34 | 09:16:54 | 18,222 | 7,210 4.88 | 131,380,620 |
35 | 09:16:54 | 30,009 | 7,210 4.88 | 216,364,890 |
36 | 09:16:54 | 8,000 | 7,210 4.88 | 57,680,000 |
37 | 09:16:54 | 12,904 | 7,210 4.88 | 93,037,840 |
38 | 09:17:25 | 8,815 | 7,210 4.88 | 63,556,150 |
39 | 09:17:25 | 19,900 | 7,210 4.88 | 143,479,000 |
40 | 09:17:25 | 3,506 | 7,210 4.88 | 25,278,260 |
41 | 09:17:25 | 1,042 | 7,210 4.88 | 7,512,820 |
42 | 09:17:25 | 40,500 | 7,210 4.88 | 292,005,000 |
43 | 09:17:25 | 1,000 | 7,210 4.88 | 7,210,000 |
44 | 09:17:25 | 237 | 7,210 4.88 | 1,708,770 |
45 | 09:17:27 | 3,648 | 7,210 4.88 | 26,302,080 |
46 | 09:17:32 | 7,090 | 7,210 4.88 | 51,118,900 |
47 | 09:17:42 | 10,000 | 7,210 4.88 | 72,100,000 |
48 | 09:17:43 | 71,500 | 7,210 4.88 | 515,515,000 |
49 | 09:17:43 | 3,279 | 7,210 4.88 | 23,641,590 |
50 | 09:17:43 | 25,221 | 7,210 4.88 | 181,843,410 |
51 | 09:17:52 | 1 | 7,210 4.88 | 7,210 |
52 | 09:17:52 | 5,000 | 7,210 4.88 | 36,050,000 |
53 | 09:17:52 | 40,999 | 7,210 4.88 | 295,602,790 |
54 | 09:18:07 | 6,000 | 7,210 4.88 | 43,260,000 |
55 | 09:18:31 | 53,001 | 7,210 4.88 | 382,137,210 |
56 | 09:18:31 | 1,500 | 7,210 4.88 | 10,815,000 |
57 | 09:18:31 | 100,000 | 7,210 4.88 | 721,000,000 |
58 | 09:18:31 | 12,480 | 7,210 4.88 | 89,980,800 |
59 | 09:18:31 | 7,803 | 7,210 4.88 | 56,259,630 |
60 | 09:18:31 | 1,612 | 7,210 4.88 | 11,622,520 |
61 | 09:18:31 | 15,418 | 7,210 4.88 | 111,163,780 |
62 | 09:18:34 | 21,240 | 7,210 4.88 | 153,140,400 |
63 | 09:18:38 | 1,000 | 7,210 4.88 | 7,210,000 |
64 | 09:18:40 | 29,000 | 7,210 4.88 | 209,090,000 |
65 | 09:18:40 | 2,000 | 7,210 4.88 | 14,420,000 |
66 | 09:18:40 | 69,000 | 7,210 4.88 | 497,490,000 |
67 | 09:18:51 | 29,606 | 7,210 4.88 | 213,459,260 |
68 | 09:18:56 | 100,000 | 7,210 4.88 | 721,000,000 |
69 | 09:18:57 | 1,394 | 7,210 4.88 | 10,050,740 |
70 | 09:18:57 | 8,606 | 7,210 4.88 | 62,049,260 |
71 | 09:19:07 | 91,394 | 7,210 4.88 | 658,950,740 |
72 | 09:19:07 | 12,438 | 7,210 4.88 | 89,677,980 |
73 | 09:19:07 | 42,850 | 7,210 4.88 | 308,948,500 |
74 | 09:19:07 | 3,000 | 7,210 4.88 | 21,630,000 |
75 | 09:19:07 | 18,600 | 7,210 4.88 | 134,106,000 |
76 | 09:19:07 | 13,509 | 7,210 4.88 | 97,399,890 |
77 | 09:19:07 | 18,209 | 7,210 4.88 | 131,286,890 |
78 | 09:19:13 | 6,494 | 7,210 4.88 | 46,821,740 |
79 | 09:19:20 | 1,500 | 7,210 4.88 | 10,815,000 |
80 | 09:19:22 | 49,500 | 7,210 4.88 | 356,895,000 |
81 | 09:19:23 | 5,000 | 7,210 4.88 | 36,050,000 |
82 | 09:19:26 | 831 | 7,210 4.88 | 5,991,510 |
83 | 09:19:26 | 37,337 | 7,210 4.88 | 269,199,770 |
84 | 09:19:26 | 36,832 | 7,210 4.88 | 265,558,720 |
85 | 09:19:27 | 710 | 7,210 4.88 | 5,119,100 |
86 | 09:19:30 | 7,000 | 7,210 4.88 | 50,470,000 |
87 | 09:19:32 | 28,914 | 7,210 4.88 | 208,469,940 |
88 | 09:19:36 | 26,544 | 7,210 4.88 | 191,382,240 |
89 | 09:19:36 | 33,456 | 7,210 4.88 | 241,217,760 |
90 | 09:19:39 | 7,211 | 7,210 4.88 | 51,991,310 |
91 | 09:19:40 | 3,000 | 7,210 4.88 | 21,630,000 |
92 | 09:19:42 | 3,000 | 7,210 4.88 | 21,630,000 |
93 | 09:19:42 | 950 | 7,210 4.88 | 6,849,500 |
94 | 09:19:43 | 2,383 | 7,210 4.88 | 17,181,430 |
95 | 09:19:43 | 3,641 | 7,210 4.88 | 26,251,610 |
96 | 09:19:52 | 359 | 7,210 4.88 | 2,588,390 |
97 | 09:19:52 | 27,164 | 7,210 4.88 | 195,852,440 |
98 | 09:19:53 | 1,000 | 7,210 4.88 | 7,210,000 |
99 | 09:19:56 | 29,836 | 7,210 4.88 | 215,117,560 |
100 | 09:19:56 | 49,035 | 7,210 4.88 | 353,542,350 |
101 | 09:19:56 | 1,960 | 7,210 4.88 | 14,131,600 |
102 | 09:19:56 | 4,000 | 7,210 4.88 | 28,840,000 |
103 | 09:19:56 | 4,759 | 7,210 4.88 | 34,312,390 |
104 | 09:19:56 | 1,225 | 7,210 4.88 | 8,832,250 |
105 | 09:19:56 | 9,185 | 7,210 4.88 | 66,223,850 |
106 | 09:20:02 | 415 | 7,210 4.88 | 2,992,150 |
107 | 09:20:02 | 1,000 | 7,210 4.88 | 7,210,000 |
108 | 09:20:02 | 1,350 | 7,210 4.88 | 9,733,500 |
109 | 09:20:02 | 1,220 | 7,210 4.88 | 8,796,200 |
110 | 09:20:02 | 16,015 | 7,210 4.88 | 115,468,150 |
111 | 09:20:03 | 4,158 | 7,210 4.88 | 29,979,180 |
112 | 09:20:06 | 20,000 | 7,210 4.88 | 144,200,000 |
113 | 09:20:06 | 3,000 | 7,210 4.88 | 21,630,000 |
114 | 09:20:09 | 100,000 | 7,210 4.88 | 721,000,000 |
115 | 09:20:12 | 875 | 7,210 4.88 | 6,308,750 |
116 | 09:20:13 | 1,225 | 7,210 4.88 | 8,832,250 |
117 | 09:20:13 | 1,500 | 7,210 4.88 | 10,815,000 |
118 | 09:20:13 | 900 | 7,210 4.88 | 6,489,000 |
119 | 09:20:14 | 9,100 | 7,210 4.88 | 65,611,000 |
120 | 09:20:14 | 20,000 | 7,210 4.88 | 144,200,000 |
121 | 09:20:14 | 2,000 | 7,210 4.88 | 14,420,000 |
122 | 09:20:14 | 800 | 7,210 4.88 | 5,768,000 |
123 | 09:20:14 | 3,500 | 7,210 4.88 | 25,235,000 |
124 | 09:20:14 | 4,000 | 7,210 4.88 | 28,840,000 |
125 | 09:20:14 | 1,650 | 7,210 4.88 | 11,896,500 |
126 | 09:20:14 | 8,950 | 7,210 4.88 | 64,529,500 |
127 | 09:20:15 | 8,050 | 7,210 4.88 | 58,040,500 |
128 | 09:20:15 | 5,000 | 7,210 4.88 | 36,050,000 |
129 | 09:20:15 | 1,550 | 7,210 4.88 | 11,175,500 |
130 | 09:20:15 | 3,300 | 7,210 4.88 | 23,793,000 |
131 | 09:20:15 | 2,100 | 7,210 4.88 | 15,141,000 |
132 | 09:20:16 | 11,825 | 7,210 4.88 | 85,258,250 |
133 | 09:20:16 | 2,609 | 7,210 4.88 | 18,810,890 |
134 | 09:20:17 | 311 | 7,210 4.88 | 2,242,310 |
135 | 09:20:17 | 639 | 7,210 4.88 | 4,607,190 |
136 | 09:20:17 | 1,000 | 7,210 4.88 | 7,210,000 |
137 | 09:20:17 | 6,700 | 7,210 4.88 | 48,307,000 |
138 | 09:20:17 | 2,000 | 7,210 4.88 | 14,420,000 |
139 | 09:20:17 | 7,982 | 7,210 4.88 | 57,550,220 |
140 | 09:20:17 | 700 | 7,210 4.88 | 5,047,000 |
141 | 09:20:18 | 1,318 | 7,210 4.88 | 9,502,780 |
142 | 09:20:18 | 14,187 | 7,210 4.88 | 102,288,270 |
143 | 09:20:18 | 771 | 7,210 4.88 | 5,558,910 |
144 | 09:20:18 | 9,411 | 7,210 4.88 | 67,853,310 |
145 | 09:20:18 | 200 | 7,210 4.88 | 1,442,000 |
146 | 09:20:18 | 3,527 | 7,210 4.88 | 25,429,670 |
147 | 09:20:18 | 9,750 | 7,210 4.88 | 70,297,500 |
148 | 09:20:18 | 10,000 | 7,210 4.88 | 72,100,000 |
149 | 09:20:18 | 9,296 | 7,210 4.88 | 67,024,160 |
150 | 09:20:18 | 10,000 | 7,210 4.88 | 72,100,000 |
151 | 09:20:18 | 2,454 | 7,210 4.88 | 17,693,340 |
152 | 09:20:18 | 9,086 | 7,210 4.88 | 65,510,060 |
153 | 09:20:19 | 10,000 | 7,210 4.88 | 72,100,000 |
154 | 09:20:19 | 914 | 7,210 4.88 | 6,589,940 |
155 | 09:20:19 | 583 | 7,210 4.88 | 4,203,430 |
156 | 09:20:19 | 6,795 | 7,210 4.88 | 48,991,950 |
157 | 09:20:19 | 2,260 | 7,210 4.88 | 16,294,600 |
158 | 09:20:19 | 10,000 | 7,210 4.88 | 72,100,000 |
159 | 09:20:19 | 1,022 | 7,210 4.88 | 7,368,620 |
160 | 09:20:19 | 10,000 | 7,210 4.88 | 72,100,000 |
161 | 09:20:19 | 3,750 | 7,210 4.88 | 27,037,500 |
162 | 09:20:19 | 1,500 | 7,210 4.88 | 10,815,000 |
163 | 09:20:19 | 1,089 | 7,210 4.88 | 7,851,690 |
164 | 09:20:19 | 5,000 | 7,210 4.88 | 36,050,000 |
165 | 09:20:19 | 3,881 | 7,210 4.88 | 27,982,010 |
166 | 09:20:19 | 41,498 | 7,210 4.88 | 299,200,580 |
167 | 09:20:22 | 800 | 7,210 4.88 | 5,768,000 |
168 | 09:20:23 | 20,000 | 7,210 4.88 | 144,200,000 |
169 | 09:20:24 | 16,461 | 7,210 4.88 | 118,683,810 |
170 | 09:20:24 | 988 | 7,210 4.88 | 7,123,480 |
171 | 09:20:24 | 2,551 | 7,210 4.88 | 18,392,710 |
172 | 09:20:25 | 3,179 | 7,210 4.88 | 22,920,590 |
173 | 09:20:25 | 10,000 | 7,210 4.88 | 72,100,000 |
174 | 09:20:25 | 20,000 | 7,210 4.88 | 144,200,000 |
175 | 09:20:25 | 633 | 7,210 4.88 | 4,563,930 |
176 | 09:20:26 | 28,492 | 7,210 4.88 | 205,427,320 |
177 | 09:20:26 | 15,000 | 7,210 4.88 | 108,150,000 |
178 | 09:20:27 | 2,000 | 7,210 4.88 | 14,420,000 |
179 | 09:20:27 | 27,247 | 7,210 4.88 | 196,450,870 |
180 | 09:20:27 | 3,441 | 7,210 4.88 | 24,809,610 |
181 | 09:20:27 | 1,562 | 7,210 4.88 | 11,262,020 |
182 | 09:20:28 | 438 | 7,210 4.88 | 3,157,980 |
183 | 09:20:28 | 170 | 7,210 4.88 | 1,225,700 |
184 | 09:20:28 | 6,000 | 7,210 4.88 | 43,260,000 |
185 | 09:20:28 | 14,400 | 7,210 4.88 | 103,824,000 |
186 | 09:20:28 | 19,189 | 7,210 4.88 | 138,352,690 |
187 | 09:20:28 | 700 | 7,210 4.88 | 5,047,000 |
188 | 09:20:28 | 6,000 | 7,210 4.88 | 43,260,000 |
189 | 09:20:28 | 10,300 | 7,210 4.88 | 74,263,000 |
190 | 09:20:28 | 1,000 | 7,210 4.88 | 7,210,000 |
191 | 09:20:28 | 859 | 7,210 4.88 | 6,193,390 |
192 | 09:20:28 | 500 | 7,210 4.88 | 3,605,000 |
193 | 09:20:28 | 700 | 7,210 4.88 | 5,047,000 |
194 | 09:20:28 | 235 | 7,210 4.88 | 1,694,350 |
195 | 09:20:28 | 600 | 7,210 4.88 | 4,326,000 |
196 | 09:20:28 | 500 | 7,210 4.88 | 3,605,000 |
197 | 09:20:28 | 5,000 | 7,210 4.88 | 36,050,000 |
198 | 09:20:28 | 7,000 | 7,210 4.88 | 50,470,000 |
199 | 09:20:28 | 820 | 7,210 4.88 | 5,912,200 |
200 | 09:20:28 | 630 | 7,210 4.88 | 4,542,300 |
201 | 09:20:28 | 1,000 | 7,210 4.88 | 7,210,000 |
202 | 09:20:28 | 660 | 7,210 4.88 | 4,758,600 |
203 | 09:20:28 | 5,000 | 7,210 4.88 | 36,050,000 |
204 | 09:20:28 | 3,790 | 7,210 4.88 | 27,325,900 |
205 | 09:20:28 | 1,244 | 7,210 4.88 | 8,969,240 |
206 | 09:20:28 | 5,955 | 7,210 4.88 | 42,935,550 |
207 | 09:20:28 | 7,474 | 7,210 4.88 | 53,887,540 |
208 | 09:20:28 | 17,000 | 7,210 4.88 | 122,570,000 |
209 | 09:20:28 | 231 | 7,210 4.88 | 1,665,510 |
210 | 09:20:28 | 1,000 | 7,210 4.88 | 7,210,000 |
211 | 09:20:28 | 1,145 | 7,210 4.88 | 8,255,450 |
212 | 09:20:28 | 2,500 | 7,210 4.88 | 18,025,000 |
213 | 09:20:28 | 700 | 7,210 4.88 | 5,047,000 |
214 | 09:20:28 | 10,100 | 7,210 4.88 | 72,821,000 |
215 | 09:20:28 | 6,900 | 7,210 4.88 | 49,749,000 |
216 | 09:20:28 | 60,260 | 7,210 4.88 | 434,474,600 |
217 | 09:20:28 | 10,000 | 7,210 4.88 | 72,100,000 |
218 | 09:20:29 | 1,000 | 7,210 4.88 | 7,210,000 |
219 | 09:20:29 | 10,000 | 7,210 4.88 | 72,100,000 |
220 | 09:20:29 | 2,000 | 7,210 4.88 | 14,420,000 |
221 | 09:20:30 | 10,000 | 7,210 4.88 | 72,100,000 |
222 | 09:20:30 | 8,230 | 7,210 4.88 | 59,338,300 |
223 | 09:20:31 | 700 | 7,210 4.88 | 5,047,000 |
224 | 09:20:31 | 40,517 | 7,210 4.88 | 292,127,570 |
225 | 09:20:31 | 1,483 | 7,210 4.88 | 10,692,430 |
226 | 09:20:31 | 3,817 | 7,210 4.88 | 27,520,570 |
227 | 09:20:31 | 500 | 7,210 4.88 | 3,605,000 |
228 | 09:20:31 | 628 | 7,210 4.88 | 4,527,880 |
229 | 09:20:31 | 701 | 7,210 4.88 | 5,054,210 |
230 | 09:20:31 | 23,562 | 7,210 4.88 | 169,882,020 |
231 | 09:20:32 | 19,688 | 7,210 4.88 | 141,950,480 |
232 | 09:20:32 | 1,300 | 7,210 4.88 | 9,373,000 |
233 | 09:20:32 | 1,500 | 7,210 4.88 | 10,815,000 |
234 | 09:20:32 | 1,342 | 7,210 4.88 | 9,675,820 |
235 | 09:20:32 | 2,485 | 7,210 4.88 | 17,916,850 |
236 | 09:20:32 | 6,386 | 7,210 4.88 | 46,043,060 |
237 | 09:20:32 | 14,400 | 7,210 4.88 | 103,824,000 |
238 | 09:20:32 | 24,615 | 7,210 4.88 | 177,474,150 |
239 | 09:20:32 | 650 | 7,210 4.88 | 4,686,500 |
240 | 09:20:32 | 3,300 | 7,210 4.88 | 23,793,000 |
241 | 09:20:32 | 19,093 | 7,210 4.88 | 137,660,530 |
242 | 09:20:32 | 2,000 | 7,210 4.88 | 14,420,000 |
243 | 09:20:32 | 3,241 | 7,210 4.88 | 23,367,610 |
244 | 09:20:32 | 10,000 | 7,210 4.88 | 72,100,000 |
245 | 09:20:33 | 6,759 | 7,210 4.88 | 48,732,390 |
246 | 09:20:33 | 630 | 7,210 4.88 | 4,542,300 |
247 | 09:20:33 | 2,611 | 7,210 4.88 | 18,825,310 |
248 | 09:20:34 | 389 | 7,210 4.88 | 2,804,690 |
249 | 09:20:34 | 265 | 7,210 4.88 | 1,910,650 |
250 | 09:20:34 | 408 | 7,210 4.88 | 2,941,680 |
251 | 09:20:36 | 6,692 | 7,210 4.88 | 48,249,320 |
252 | 09:20:36 | 1,308 | 7,210 4.88 | 9,430,680 |
253 | 09:20:36 | 4,000 | 7,210 4.88 | 28,840,000 |
254 | 09:20:36 | 2,000 | 7,210 4.88 | 14,420,000 |
255 | 09:20:40 | 45 | 7,210 4.88 | 324,450 |
256 | 09:20:40 | 955 | 7,210 4.88 | 6,885,550 |
257 | 09:20:40 | 800 | 7,210 4.88 | 5,768,000 |
258 | 09:20:40 | 660 | 7,210 4.88 | 4,758,600 |
259 | 09:20:40 | 1,020 | 7,210 4.88 | 7,354,200 |
260 | 09:20:40 | 10,000 | 7,210 4.88 | 72,100,000 |
261 | 09:20:40 | 1,700 | 7,210 4.88 | 12,257,000 |
262 | 09:20:40 | 700 | 7,210 4.88 | 5,047,000 |
263 | 09:20:40 | 350 | 7,210 4.88 | 2,523,500 |
264 | 09:20:40 | 4,770 | 7,210 4.88 | 34,391,700 |
265 | 09:20:41 | 4,830 | 7,210 4.88 | 34,824,300 |
266 | 09:20:41 | 170 | 7,210 4.88 | 1,225,700 |
267 | 09:20:41 | 1,562 | 7,210 4.88 | 11,262,020 |
268 | 09:20:48 | 1,500 | 7,280 3.96 | 10,920,000 |
269 | 09:20:53 | 704 | 7,280 3.96 | 5,125,120 |
270 | 09:20:53 | 18,296 | 7,280 3.96 | 133,194,880 |
271 | 09:20:53 | 1,704 | 7,300 3.69 | 12,439,200 |
272 | 09:21:02 | 1,381 | 7,300 3.69 | 10,081,300 |
273 | 09:21:03 | 1,829 | 7,220 4.75 | 13,205,380 |
274 | 09:21:10 | 11,415 | 7,300 3.69 | 83,329,500 |
275 | 09:21:10 | 800 | 7,310 3.56 | 5,848,000 |
276 | 09:21:10 | 2,000 | 7,310 3.56 | 14,620,000 |
277 | 09:21:10 | 300 | 7,310 3.56 | 2,193,000 |
278 | 09:21:10 | 22,699 | 7,310 3.56 | 165,929,690 |
279 | 09:21:10 | 1,000 | 7,310 3.56 | 7,310,000 |
280 | 09:21:10 | 1,000 | 7,310 3.56 | 7,310,000 |
281 | 09:21:10 | 696 | 7,310 3.56 | 5,087,760 |
282 | 09:21:10 | 970 | 7,310 3.56 | 7,090,700 |
283 | 09:21:10 | 1,785 | 7,310 3.56 | 13,048,350 |
284 | 09:21:10 | 691 | 7,310 3.56 | 5,051,210 |
285 | 09:21:10 | 6,500 | 7,350 3.03 | 47,775,000 |
286 | 09:21:10 | 144 | 7,350 3.03 | 1,058,400 |
287 | 09:21:13 | 5,622 | 7,280 3.96 | 40,928,160 |
288 | 09:21:27 | 1,400 | 7,340 3.17 | 10,276,000 |
289 | 09:21:31 | 400 | 7,280 3.96 | 2,912,000 |
290 | 09:21:35 | 521 | 7,290 3.83 | 3,798,090 |
291 | 09:21:36 | 10,000 | 7,330 3.3 | 73,300,000 |
292 | 09:21:43 | 2,922 | 7,290 3.83 | 21,301,380 |
293 | 09:21:43 | 2,964 | 7,280 3.96 | 21,577,920 |
294 | 09:21:51 | 3,500 | 7,330 3.3 | 25,655,000 |
295 | 09:21:59 | 6,909 | 7,320 3.43 | 50,573,880 |
296 | 09:22:02 | 10,323 | 7,320 3.43 | 75,564,360 |
297 | 09:22:02 | 1,677 | 7,330 3.3 | 12,292,410 |
298 | 09:22:10 | 3,805 | 7,320 3.43 | 27,852,600 |
299 | 09:22:11 | 674 | 7,300 3.69 | 4,920,200 |
300 | 09:22:22 | 6,271 | 7,300 3.69 | 45,778,300 |
301 | 09:22:27 | 6,636 | 7,280 3.96 | 48,310,080 |
302 | 09:22:27 | 3,364 | 7,280 3.96 | 24,489,920 |
303 | 09:22:28 | 1,636 | 7,280 3.96 | 11,910,080 |
304 | 09:22:28 | 3,000 | 7,240 4.49 | 21,720,000 |
305 | 09:22:28 | 8,438 | 7,210 4.88 | 60,837,980 |
306 | 09:22:28 | 2,926 | 7,210 4.88 | 21,096,460 |
307 | 09:22:30 | 5,093 | 7,280 3.96 | 37,077,040 |
308 | 09:22:43 | 3,700 | 7,210 4.88 | 26,677,000 |
309 | 09:22:44 | 9,341 | 7,210 4.88 | 67,348,610 |
310 | 09:22:49 | 5,000 | 7,220 4.75 | 36,100,000 |
311 | 09:22:49 | 6,960 | 7,210 4.88 | 50,181,600 |
312 | 09:22:50 | 3,000 | 7,210 4.88 | 21,630,000 |
313 | 09:22:50 | 13,729 | 7,210 4.88 | 98,986,090 |
314 | 09:23:02 | 2,000 | 7,220 4.75 | 14,440,000 |
315 | 09:23:02 | 29,242 | 7,210 4.88 | 210,834,820 |
316 | 09:23:13 | 6,000 | 7,250 4.35 | 43,500,000 |
317 | 09:23:13 | 51 | 7,280 3.96 | 371,280 |
318 | 09:23:13 | 43,949 | 7,300 3.69 | 320,827,700 |
319 | 09:23:17 | 6,102 | 7,210 4.88 | 43,995,420 |
320 | 09:23:17 | 11,480 | 7,210 4.88 | 82,770,800 |
321 | 09:23:17 | 10,000 | 7,210 4.88 | 72,100,000 |
322 | 09:23:17 | 10,711 | 7,210 4.88 | 77,226,310 |
323 | 09:23:24 | 2,344 | 7,300 3.69 | 17,111,200 |
324 | 09:23:34 | 928 | 7,220 4.75 | 6,700,160 |
325 | 09:23:56 | 1,000 | 7,230 4.62 | 7,230,000 |
326 | 09:24:10 | 800 | 7,230 4.62 | 5,784,000 |
327 | 09:24:10 | 634 | 7,230 4.62 | 4,583,820 |
328 | 09:24:49 | 1,500 | 7,250 4.35 | 10,875,000 |
329 | 09:24:50 | 2,050 | 7,240 4.49 | 14,842,000 |
330 | 09:24:54 | 1,050 | 7,240 4.49 | 7,602,000 |
331 | 09:24:54 | 330 | 7,240 4.49 | 2,389,200 |
332 | 09:24:59 | 3,000 | 7,230 4.62 | 21,690,000 |
333 | 09:25:07 | 477 | 7,230 4.62 | 3,448,710 |
334 | 09:25:12 | 2,400 | 7,230 4.62 | 17,352,000 |
335 | 09:25:12 | 1,000 | 7,240 4.49 | 7,240,000 |
336 | 09:25:16 | 4,000 | 7,240 4.49 | 28,960,000 |
337 | 09:25:17 | 389 | 7,230 4.62 | 2,812,470 |
338 | 09:25:17 | 7,000 | 7,230 4.62 | 50,610,000 |
339 | 09:25:17 | 1,000 | 7,230 4.62 | 7,230,000 |
340 | 09:25:17 | 1,611 | 7,230 4.62 | 11,647,530 |
341 | 09:25:18 | 3,000 | 7,240 4.49 | 21,720,000 |
342 | 09:25:45 | 3,389 | 7,230 4.62 | 24,502,470 |
343 | 09:25:45 | 716 | 7,230 4.62 | 5,176,680 |
344 | 09:25:55 | 72 | 7,220 4.75 | 519,840 |
345 | 09:25:55 | 1,475 | 7,220 4.75 | 10,649,500 |
346 | 09:25:55 | 1,000 | 7,220 4.75 | 7,220,000 |
347 | 09:25:55 | 2,000 | 7,220 4.75 | 14,440,000 |
348 | 09:25:55 | 25,289 | 7,210 4.88 | 182,333,690 |
349 | 09:25:55 | 164 | 7,210 4.88 | 1,182,440 |
350 | 09:25:58 | 826 | 7,220 4.75 | 5,963,720 |
351 | 09:26:00 | 533 | 7,210 4.88 | 3,842,930 |
352 | 09:26:00 | 1,500 | 7,210 4.88 | 10,815,000 |
353 | 09:26:00 | 800 | 7,210 4.88 | 5,768,000 |
354 | 09:26:00 | 2,750 | 7,210 4.88 | 19,827,500 |
355 | 09:26:00 | 18,993 | 7,210 4.88 | 136,939,530 |
356 | 09:26:02 | 31,007 | 7,210 4.88 | 223,560,470 |
357 | 09:26:02 | 4,400 | 7,210 4.88 | 31,724,000 |
358 | 09:26:02 | 2,000 | 7,210 4.88 | 14,420,000 |
359 | 09:26:02 | 13,450 | 7,210 4.88 | 96,974,500 |
360 | 09:26:02 | 13,643 | 7,210 4.88 | 98,366,030 |
361 | 09:26:03 | 3,357 | 7,210 4.88 | 24,203,970 |
362 | 09:26:03 | 720 | 7,210 4.88 | 5,191,200 |
363 | 09:26:03 | 1,500 | 7,210 4.88 | 10,815,000 |
364 | 09:26:03 | 75,000 | 7,210 4.88 | 540,750,000 |
365 | 09:26:03 | 31,848 | 7,210 4.88 | 229,624,080 |
366 | 09:26:03 | 4,823 | 7,210 4.88 | 34,773,830 |
367 | 09:26:04 | 1,919 | 7,210 4.88 | 13,835,990 |
368 | 09:26:04 | 700 | 7,210 4.88 | 5,047,000 |
369 | 09:26:04 | 6,934 | 7,210 4.88 | 49,994,140 |
370 | 09:26:04 | 1,000 | 7,210 4.88 | 7,210,000 |
371 | 09:26:04 | 1,000 | 7,210 4.88 | 7,210,000 |
372 | 09:26:04 | 1,390 | 7,210 4.88 | 10,021,900 |
373 | 09:26:07 | 1,000 | 7,210 4.88 | 7,210,000 |
374 | 09:26:13 | 2,320 | 7,210 4.88 | 16,727,200 |
375 | 09:26:34 | 58,737 | 7,210 4.88 | 423,493,770 |
376 | 09:26:34 | 16,263 | 7,210 4.88 | 117,256,230 |
377 | 09:26:36 | 1,500 | 7,210 4.88 | 10,815,000 |
378 | 09:26:42 | 1,000 | 7,210 4.88 | 7,210,000 |
379 | 09:27:16 | 6,449 | 7,210 4.88 | 46,497,290 |
380 | 09:27:23 | 5,000 | 7,210 4.88 | 36,050,000 |
381 | 09:27:38 | 69,788 | 7,210 4.88 | 503,171,480 |
382 | 09:27:38 | 2,670 | 7,210 4.88 | 19,250,700 |
383 | 09:27:38 | 9,000 | 7,210 4.88 | 64,890,000 |
384 | 09:27:38 | 12,453 | 7,210 4.88 | 89,786,130 |
385 | 09:27:38 | 6,089 | 7,210 4.88 | 43,901,690 |
386 | 09:27:38 | 1,010 | 7,210 4.88 | 7,282,100 |
387 | 09:27:40 | 15,000 | 7,210 4.88 | 108,150,000 |
388 | 09:27:41 | 1,000 | 7,210 4.88 | 7,210,000 |
389 | 09:27:43 | 1,500 | 7,210 4.88 | 10,815,000 |
390 | 09:27:44 | 3,662 | 7,210 4.88 | 26,403,020 |
391 | 09:27:46 | 1,200 | 7,210 4.88 | 8,652,000 |
392 | 09:27:49 | 60,539 | 7,210 4.88 | 436,486,190 |
393 | 09:27:49 | 3,759 | 7,210 4.88 | 27,102,390 |
394 | 09:27:49 | 4,688 | 7,210 4.88 | 33,800,480 |
395 | 09:27:49 | 6,150 | 7,210 4.88 | 44,341,500 |
396 | 09:27:49 | 9,830 | 7,210 4.88 | 70,874,300 |
397 | 09:27:49 | 8,602 | 7,210 4.88 | 62,020,420 |
398 | 09:27:49 | 6,432 | 7,210 4.88 | 46,374,720 |
399 | 09:27:50 | 3,568 | 7,210 4.88 | 25,725,280 |
400 | 09:27:50 | 13,516 | 7,210 4.88 | 97,450,360 |
401 | 09:27:50 | 20,000 | 7,210 4.88 | 144,200,000 |
402 | 09:27:50 | 4,249 | 7,210 4.88 | 30,635,290 |
403 | 09:27:50 | 6,000 | 7,210 4.88 | 43,260,000 |
404 | 09:27:50 | 10,100 | 7,210 4.88 | 72,821,000 |
405 | 09:27:50 | 5,000 | 7,210 4.88 | 36,050,000 |
406 | 09:27:50 | 3,000 | 7,210 4.88 | 21,630,000 |
407 | 09:27:50 | 3,075 | 7,210 4.88 | 22,170,750 |
408 | 09:27:50 | 800 | 7,210 4.88 | 5,768,000 |
409 | 09:27:50 | 30,692 | 7,210 4.88 | 221,289,320 |
410 | 09:27:51 | 29,308 | 7,210 4.88 | 211,310,680 |
411 | 09:27:53 | 1,000 | 7,210 4.88 | 7,210,000 |
412 | 09:28:11 | 700 | 7,210 4.88 | 5,047,000 |
413 | 09:28:18 | 2,674 | 7,220 4.75 | 19,306,280 |
414 | 09:28:18 | 900 | 7,220 4.75 | 6,498,000 |
415 | 09:28:30 | 1,245 | 7,220 4.75 | 8,988,900 |
416 | 09:28:39 | 181 | 7,220 4.75 | 1,306,820 |
417 | 09:28:39 | 710 | 7,220 4.75 | 5,126,200 |
418 | 09:28:39 | 2,410 | 7,220 4.75 | 17,400,200 |
419 | 09:28:45 | 2,590 | 7,220 4.75 | 18,699,800 |
420 | 09:28:45 | 5,000 | 7,220 4.75 | 36,100,000 |
421 | 09:28:45 | 12,410 | 7,210 4.88 | 89,476,100 |
422 | 09:28:47 | 4,895 | 7,230 4.62 | 35,390,850 |
423 | 09:28:52 | 690 | 7,230 4.62 | 4,988,700 |
424 | 09:29:08 | 3,500 | 7,230 4.62 | 25,305,000 |
425 | 09:29:17 | 1,723 | 7,240 4.49 | 12,474,520 |
426 | 09:29:25 | 1,500 | 7,240 4.49 | 10,860,000 |
427 | 09:29:27 | 700 | 7,230 4.62 | 5,061,000 |
428 | 09:29:27 | 1,816 | 7,230 4.62 | 13,129,680 |
429 | 09:29:41 | 2,197 | 7,230 4.62 | 15,884,310 |
430 | 09:29:47 | 2,167 | 7,240 4.49 | 15,689,080 |
431 | 09:29:51 | 1,621 | 7,230 4.62 | 11,719,830 |
432 | 09:30:39 | 2,000 | 7,230 4.62 | 14,460,000 |
433 | 09:30:53 | 1,378 | 7,230 4.62 | 9,962,940 |
434 | 09:30:57 | 700 | 7,220 4.75 | 5,054,000 |
435 | 09:30:57 | 1,000 | 7,220 4.75 | 7,220,000 |
436 | 09:31:00 | 56,582 | 7,210 4.88 | 407,956,220 |
437 | 09:31:00 | 700 | 7,210 4.88 | 5,047,000 |
438 | 09:31:00 | 2,000 | 7,210 4.88 | 14,420,000 |
439 | 09:31:00 | 6,123 | 7,210 4.88 | 44,146,830 |
440 | 09:31:00 | 6,934 | 7,210 4.88 | 49,994,140 |
441 | 09:31:00 | 3,600 | 7,210 4.88 | 25,956,000 |
442 | 09:31:00 | 16,144 | 7,210 4.88 | 116,398,240 |
443 | 09:31:02 | 717 | 7,220 4.75 | 5,176,740 |
444 | 09:31:07 | 5,103 | 7,210 4.88 | 36,792,630 |
445 | 09:31:12 | 1,713 | 7,220 4.75 | 12,367,860 |
446 | 09:31:15 | 30,000 | 7,210 4.88 | 216,300,000 |
447 | 09:31:18 | 23,753 | 7,210 4.88 | 171,259,130 |
448 | 09:31:18 | 705 | 7,210 4.88 | 5,083,050 |
449 | 09:31:22 | 6,909 | 7,210 4.88 | 49,813,890 |
450 | 09:31:33 | 1,090 | 7,210 4.88 | 7,858,900 |
451 | 09:32:02 | 4,145 | 7,210 4.88 | 29,885,450 |
452 | 09:32:06 | 1,768 | 7,210 4.88 | 12,747,280 |
453 | 09:32:06 | 2,000 | 7,210 4.88 | 14,420,000 |
454 | 09:32:06 | 555 | 7,210 4.88 | 4,001,550 |
455 | 09:32:06 | 10,677 | 7,210 4.88 | 76,981,170 |
456 | 09:32:07 | 3,314 | 7,210 4.88 | 23,893,940 |
457 | 09:32:07 | 1 | 7,210 4.88 | 7,210 |
458 | 09:32:07 | 650 | 7,210 4.88 | 4,686,500 |
459 | 09:32:07 | 5,643 | 7,210 4.88 | 40,686,030 |
460 | 09:32:07 | 1,200 | 7,210 4.88 | 8,652,000 |
461 | 09:32:14 | 1,115 | 7,210 4.88 | 8,039,150 |
462 | 09:32:14 | 3,549 | 7,210 4.88 | 25,588,290 |
463 | 09:32:28 | 4,435 | 7,210 4.88 | 31,976,350 |
464 | 09:32:38 | 1,000 | 7,210 4.88 | 7,210,000 |
465 | 09:32:46 | 1,016 | 7,210 4.88 | 7,325,360 |
466 | 09:32:46 | 1,000 | 7,210 4.88 | 7,210,000 |
467 | 09:32:46 | 97,984 | 7,210 4.88 | 706,464,640 |
468 | 09:32:52 | 439 | 7,220 4.75 | 3,169,580 |
469 | 09:32:55 | 302 | 7,220 4.75 | 2,180,440 |
470 | 09:32:55 | 2,016 | 7,210 4.88 | 14,535,360 |
471 | 09:32:55 | 682 | 7,210 4.88 | 4,917,220 |
472 | 09:32:58 | 12 | 7,210 4.88 | 86,520 |
473 | 09:33:00 | 1,689 | 7,210 4.88 | 12,177,690 |
474 | 09:33:02 | 700 | 7,210 4.88 | 5,047,000 |
475 | 09:33:18 | 6,477 | 7,210 4.88 | 46,699,170 |
476 | 09:33:18 | 3,856 | 7,210 4.88 | 27,801,760 |
477 | 09:33:18 | 2,232 | 7,210 4.88 | 16,092,720 |
478 | 09:33:27 | 1,060 | 7,210 4.88 | 7,642,600 |
479 | 09:33:32 | 817 | 7,210 4.88 | 5,890,570 |
480 | 09:33:36 | 9,500 | 7,210 4.88 | 68,495,000 |
481 | 09:33:42 | 51,058 | 7,210 4.88 | 368,128,180 |
482 | 09:33:42 | 833 | 7,210 4.88 | 6,005,930 |
483 | 09:33:42 | 1,175 | 7,210 4.88 | 8,471,750 |
484 | 09:34:23 | 75,000 | 7,210 4.88 | 540,750,000 |
485 | 09:34:50 | 1,378 | 7,210 4.88 | 9,935,380 |
486 | 09:34:59 | 13,818 | 7,210 4.88 | 99,627,780 |
487 | 09:35:24 | 56,738 | 7,210 4.88 | 409,080,980 |
488 | 09:35:24 | 1,690 | 7,210 4.88 | 12,184,900 |
489 | 09:35:24 | 5,122 | 7,210 4.88 | 36,929,620 |
490 | 09:35:24 | 11,450 | 7,210 4.88 | 82,554,500 |
491 | 09:35:37 | 700 | 7,210 4.88 | 5,047,000 |
492 | 09:36:03 | 2,200 | 7,210 4.88 | 15,862,000 |
493 | 09:36:18 | 740 | 7,210 4.88 | 5,335,400 |
494 | 09:36:37 | 1,221 | 7,210 4.88 | 8,803,410 |
495 | 09:36:40 | 700 | 7,210 4.88 | 5,047,000 |
496 | 09:36:53 | 860 | 7,210 4.88 | 6,200,600 |
497 | 09:36:58 | 2,000 | 7,210 4.88 | 14,420,000 |
498 | 09:37:08 | 75,000 | 7,210 4.88 | 540,750,000 |
499 | 09:37:11 | 5,129 | 7,210 4.88 | 36,980,090 |
500 | 09:37:11 | 618 | 7,210 4.88 | 4,455,780 |
501 | 09:37:11 | 1,500 | 7,210 4.88 | 10,815,000 |
502 | 09:37:11 | 6,554 | 7,210 4.88 | 47,254,340 |
503 | 09:37:27 | 3,296 | 7,210 4.88 | 23,764,160 |
504 | 09:37:27 | 96,704 | 7,210 4.88 | 697,235,840 |
505 | 09:37:30 | 2,827 | 7,210 4.88 | 20,382,670 |
506 | 09:37:34 | 6,909 | 7,210 4.88 | 49,813,890 |
507 | 09:37:35 | 2,764 | 7,210 4.88 | 19,928,440 |
508 | 09:37:49 | 13,801 | 7,210 4.88 | 99,505,210 |
509 | 09:38:11 | 946 | 7,210 4.88 | 6,820,660 |
510 | 09:38:11 | 954 | 7,210 4.88 | 6,878,340 |
511 | 09:38:12 | 840 | 7,210 4.88 | 6,056,400 |
512 | 09:38:18 | 1,506 | 7,210 4.88 | 10,858,260 |
513 | 09:38:18 | 8,494 | 7,210 4.88 | 61,241,740 |
514 | 09:38:21 | 1,561 | 7,210 4.88 | 11,254,810 |
515 | 09:38:27 | 30,000 | 7,210 4.88 | 216,300,000 |
516 | 09:38:54 | 882 | 7,210 4.88 | 6,359,220 |
517 | 09:38:55 | 10,063 | 7,210 4.88 | 72,554,230 |
518 | 09:38:55 | 3,677 | 7,210 4.88 | 26,511,170 |
519 | 09:38:55 | 2,500 | 7,210 4.88 | 18,025,000 |
520 | 09:38:55 | 2,580 | 7,210 4.88 | 18,601,800 |
521 | 09:38:55 | 8,316 | 7,210 4.88 | 59,958,360 |
522 | 09:38:55 | 12,255 | 7,210 4.88 | 88,358,550 |
523 | 09:38:55 | 100,000 | 7,210 4.88 | 721,000,000 |
524 | 09:38:55 | 12,438 | 7,210 4.88 | 89,677,980 |
525 | 09:38:55 | 48,171 | 7,210 4.88 | 347,312,910 |
526 | 09:39:24 | 1,000 | 7,210 4.88 | 7,210,000 |
527 | 09:39:26 | 33,853 | 7,210 4.88 | 244,080,130 |
528 | 09:39:34 | 1,400 | 7,230 4.62 | 10,122,000 |
529 | 09:39:46 | 3,000 | 7,210 4.88 | 21,630,000 |
530 | 09:39:57 | 6,800 | 7,220 4.75 | 49,096,000 |
531 | 09:40:09 | 4,651 | 7,220 4.75 | 33,580,220 |
532 | 09:40:09 | 663 | 7,220 4.75 | 4,786,860 |
533 | 09:40:27 | 1,579 | 7,220 4.75 | 11,400,380 |
534 | 09:40:27 | 2,000 | 7,220 4.75 | 14,440,000 |
535 | 09:40:27 | 71 | 7,220 4.75 | 512,620 |
536 | 09:40:37 | 12,755 | 7,220 4.75 | 92,091,100 |
537 | 09:40:37 | 32,326 | 7,210 4.88 | 233,070,460 |
538 | 09:40:37 | 4,919 | 7,210 4.88 | 35,465,990 |
539 | 09:40:43 | 1,450 | 7,220 4.75 | 10,469,000 |
540 | 09:40:50 | 1,390 | 7,220 4.75 | 10,035,800 |
541 | 09:41:41 | 1,000 | 7,220 4.75 | 7,220,000 |
542 | 09:41:43 | 700 | 7,230 4.62 | 5,061,000 |
543 | 09:41:53 | 242 | 7,230 4.62 | 1,749,660 |
544 | 09:41:53 | 508 | 7,230 4.62 | 3,672,840 |
545 | 09:41:59 | 25,281 | 7,230 4.62 | 182,781,630 |
546 | 09:41:59 | 800 | 7,230 4.62 | 5,784,000 |
547 | 09:42:11 | 1,237 | 7,240 4.49 | 8,955,880 |
548 | 09:42:13 | 1,350 | 7,240 4.49 | 9,774,000 |
549 | 09:42:17 | 690 | 7,280 3.96 | 5,023,200 |
550 | 09:42:22 | 4,735 | 7,280 3.96 | 34,470,800 |
551 | 09:42:39 | 13,144 | 7,280 3.96 | 95,688,320 |
552 | 09:42:41 | 1,413 | 7,240 4.49 | 10,230,120 |
553 | 09:42:41 | 920 | 7,240 4.49 | 6,660,800 |
554 | 09:42:51 | 690 | 7,280 3.96 | 5,023,200 |
555 | 09:43:35 | 4,241 | 7,280 3.96 | 30,874,480 |
556 | 09:43:35 | 37,454 | 7,280 3.96 | 272,665,120 |
557 | 09:43:50 | 1,200 | 7,280 3.96 | 8,736,000 |
558 | 09:43:56 | 1,000 | 7,280 3.96 | 7,280,000 |
559 | 09:43:58 | 4,080 | 7,280 3.96 | 29,702,400 |
560 | 09:44:17 | 2,790 | 7,280 3.96 | 20,311,200 |
561 | 09:44:17 | 5,860 | 7,280 3.96 | 42,660,800 |
562 | 09:44:32 | 6,469 | 7,280 3.96 | 47,094,320 |
563 | 09:44:32 | 802 | 7,290 3.83 | 5,846,580 |
564 | 09:44:32 | 2,000 | 7,300 3.69 | 14,600,000 |
565 | 09:44:32 | 9,000 | 7,300 3.69 | 65,700,000 |
566 | 09:44:32 | 1,037 | 7,300 3.69 | 7,570,100 |
567 | 09:44:32 | 1,000 | 7,300 3.69 | 7,300,000 |
568 | 09:44:32 | 6,000 | 7,310 3.56 | 43,860,000 |
569 | 09:44:32 | 29,132 | 7,310 3.56 | 212,954,920 |
570 | 09:44:41 | 1,000 | 7,260 4.22 | 7,260,000 |
571 | 09:44:48 | 370 | 7,260 4.22 | 2,686,200 |
572 | 09:44:48 | 30 | 7,260 4.22 | 217,800 |
573 | 09:44:51 | 1,100 | 7,280 3.96 | 8,008,000 |
574 | 09:44:53 | 690 | 7,280 3.96 | 5,023,200 |
575 | 09:44:57 | 6,842 | 7,280 3.96 | 49,809,760 |
576 | 09:45:09 | 4,086 | 7,260 4.22 | 29,664,360 |
577 | 09:45:09 | 800 | 7,260 4.22 | 5,808,000 |
578 | 09:45:09 | 800 | 7,250 4.35 | 5,800,000 |
579 | 09:45:09 | 700 | 7,230 4.62 | 5,061,000 |
580 | 09:45:09 | 1,160 | 7,220 4.75 | 8,375,200 |
581 | 09:45:09 | 2,000 | 7,220 4.75 | 14,440,000 |
582 | 09:45:09 | 950 | 7,220 4.75 | 6,859,000 |
583 | 09:45:09 | 1,990 | 7,210 4.88 | 14,347,900 |
584 | 09:45:09 | 25,000 | 7,210 4.88 | 180,250,000 |
585 | 09:45:09 | 1,381 | 7,210 4.88 | 9,957,010 |
586 | 09:45:09 | 11,054 | 7,210 4.88 | 79,699,340 |
587 | 09:45:09 | 79 | 7,210 4.88 | 569,590 |
588 | 09:45:16 | 7,201 | 7,210 4.88 | 51,919,210 |
589 | 09:45:16 | 700 | 7,210 4.88 | 5,047,000 |
590 | 09:45:16 | 32,099 | 7,210 4.88 | 231,433,790 |
591 | 09:45:22 | 2,590 | 7,210 4.88 | 18,673,900 |
592 | 09:45:36 | 2,000 | 7,220 4.75 | 14,440,000 |
593 | 09:45:53 | 7,019 | 7,220 4.75 | 50,677,180 |
594 | 09:45:53 | 2,981 | 7,210 4.88 | 21,493,010 |
595 | 09:46:01 | 690 | 7,260 4.22 | 5,009,400 |
596 | 09:46:07 | 16,083 | 7,210 4.88 | 115,958,430 |
597 | 09:46:20 | 1,500 | 7,210 4.88 | 10,815,000 |
598 | 09:46:32 | 690 | 7,260 4.22 | 5,009,400 |
599 | 09:46:40 | 800 | 7,260 4.22 | 5,808,000 |
600 | 09:46:52 | 19,747 | 7,210 4.88 | 142,375,870 |
601 | 09:46:52 | 750 | 7,210 4.88 | 5,407,500 |
602 | 09:46:52 | 1,514 | 7,210 4.88 | 10,915,940 |
603 | 09:46:52 | 5,617 | 7,210 4.88 | 40,498,570 |
604 | 09:46:52 | 75,000 | 7,210 4.88 | 540,750,000 |
605 | 09:46:52 | 10,000 | 7,210 4.88 | 72,100,000 |
606 | 09:46:52 | 1,000 | 7,210 4.88 | 7,210,000 |
607 | 09:46:52 | 2,000 | 7,210 4.88 | 14,420,000 |
608 | 09:46:52 | 1,500 | 7,210 4.88 | 10,815,000 |
609 | 09:46:52 | 308 | 7,210 4.88 | 2,220,680 |
610 | 09:47:04 | 599 | 7,260 4.22 | 4,348,740 |
611 | 09:47:04 | 101 | 7,260 4.22 | 733,260 |
612 | 09:47:09 | 1,000 | 7,210 4.88 | 7,210,000 |
613 | 09:47:16 | 1,960 | 7,210 4.88 | 14,131,600 |
614 | 09:47:26 | 690 | 7,260 4.22 | 5,009,400 |
615 | 09:47:49 | 400 | 7,220 4.75 | 2,888,000 |
616 | 09:47:50 | 835 | 7,220 4.75 | 6,028,700 |
617 | 09:47:50 | 1,256 | 7,210 4.88 | 9,055,760 |
618 | 09:48:01 | 4,000 | 7,210 4.88 | 28,840,000 |
619 | 09:48:03 | 5,124 | 7,210 4.88 | 36,944,040 |
620 | 09:48:04 | 300 | 7,210 4.88 | 2,163,000 |
621 | 09:48:22 | 6,842 | 7,210 4.88 | 49,330,820 |
622 | 09:48:25 | 11,681 | 7,210 4.88 | 84,220,010 |
623 | 09:48:44 | 11,024 | 7,230 4.62 | 79,703,520 |
624 | 09:48:44 | 3,560 | 7,220 4.75 | 25,703,200 |
625 | 09:48:44 | 21,184 | 7,210 4.88 | 152,736,640 |
626 | 09:49:01 | 7,000 | 7,210 4.88 | 50,470,000 |
627 | 09:49:02 | 2,921 | 7,210 4.88 | 21,060,410 |
628 | 09:49:02 | 3,168 | 7,210 4.88 | 22,841,280 |
629 | 09:49:05 | 1,400 | 7,210 4.88 | 10,094,000 |
630 | 09:49:09 | 3,000 | 7,260 4.22 | 21,780,000 |
631 | 09:49:14 | 20,000 | 7,210 4.88 | 144,200,000 |
632 | 09:49:35 | 19,460 | 7,210 4.88 | 140,306,600 |
633 | 09:49:35 | 10,000 | 7,210 4.88 | 72,100,000 |
634 | 09:49:41 | 8,000 | 7,210 4.88 | 57,680,000 |
635 | 09:50:17 | 1,000 | 7,220 4.75 | 7,220,000 |
636 | 09:51:19 | 3,139 | 7,220 4.75 | 22,663,580 |
637 | 09:51:19 | 84,000 | 7,220 4.75 | 606,480,000 |
638 | 09:51:19 | 1,380 | 7,220 4.75 | 9,963,600 |
639 | 09:51:19 | 700 | 7,220 4.75 | 5,054,000 |
640 | 09:51:19 | 4,500 | 7,220 4.75 | 32,490,000 |
641 | 09:51:19 | 2,759 | 7,220 4.75 | 19,919,980 |
642 | 09:51:19 | 76,155 | 7,210 4.88 | 549,077,550 |
643 | 09:51:19 | 27,367 | 7,210 4.88 | 197,316,070 |
644 | 09:51:37 | 2,621 | 7,220 4.75 | 18,923,620 |
645 | 09:51:37 | 47,633 | 7,210 4.88 | 343,433,930 |
646 | 09:51:37 | 75,000 | 7,210 4.88 | 540,750,000 |
647 | 09:51:37 | 5,000 | 7,210 4.88 | 36,050,000 |
648 | 09:51:37 | 925 | 7,210 4.88 | 6,669,250 |
649 | 09:51:37 | 8,290 | 7,210 4.88 | 59,770,900 |
650 | 09:51:37 | 3,000 | 7,210 4.88 | 21,630,000 |
651 | 09:51:37 | 702 | 7,210 4.88 | 5,061,420 |
652 | 09:51:37 | 6,000 | 7,210 4.88 | 43,260,000 |
653 | 09:51:44 | 1,500 | 7,210 4.88 | 10,815,000 |
654 | 09:52:50 | 1,000 | 7,210 4.88 | 7,210,000 |
655 | 09:52:55 | 696 | 7,210 4.88 | 5,018,160 |
656 | 09:55:24 | 1,658 | 7,210 4.88 | 11,954,180 |
657 | 09:56:00 | 697 | 7,210 4.88 | 5,025,370 |
658 | 09:57:49 | 800 | 7,210 4.88 | 5,768,000 |
659 | 10:02:48 | 1,000 | 7,210 4.88 | 7,210,000 |
660 | 10:02:58 | 710 | 7,210 4.88 | 5,119,100 |
661 | 10:06:44 | 4,145 | 7,210 4.88 | 29,885,450 |
662 | 10:06:45 | 700 | 7,210 4.88 | 5,047,000 |
663 | 10:06:53 | 700 | 7,210 4.88 | 5,047,000 |
664 | 10:06:59 | 12,799 | 7,210 4.88 | 92,280,790 |
665 | 10:07:17 | 703 | 7,210 4.88 | 5,068,630 |
666 | 10:09:16 | 1,400 | 7,210 4.88 | 10,094,000 |
667 | 10:09:46 | 1,374 | 7,210 4.88 | 9,906,540 |
668 | 10:10:26 | 700 | 7,210 4.88 | 5,047,000 |
669 | 10:10:43 | 2,000 | 7,210 4.88 | 14,420,000 |
670 | 10:10:46 | 13,801 | 7,210 4.88 | 99,505,210 |
671 | 10:10:50 | 4,446 | 7,210 4.88 | 32,055,660 |
672 | 10:10:50 | 4,416 | 7,210 4.88 | 31,839,360 |
673 | 10:10:50 | 41,695 | 7,210 4.88 | 300,620,950 |
674 | 10:10:50 | 1,400 | 7,210 4.88 | 10,094,000 |
675 | 10:10:50 | 47,208 | 7,210 4.88 | 340,369,680 |
676 | 10:10:56 | 700 | 7,210 4.88 | 5,047,000 |
677 | 10:11:16 | 1,000 | 7,210 4.88 | 7,210,000 |
678 | 10:11:37 | 3,248 | 7,210 4.88 | 23,418,080 |
679 | 10:12:40 | 38,232 | 7,210 4.88 | 275,652,720 |
680 | 10:12:44 | 880 | 7,210 4.88 | 6,344,800 |
681 | 10:12:46 | 23,018 | 7,210 4.88 | 165,959,780 |
682 | 10:13:15 | 3,010 | 7,210 4.88 | 21,702,100 |
683 | 10:13:59 | 1,000 | 7,210 4.88 | 7,210,000 |
684 | 10:15:02 | 4,175 | 7,210 4.88 | 30,101,750 |
685 | 10:15:03 | 850 | 7,210 4.88 | 6,128,500 |
686 | 10:15:07 | 2,000 | 7,210 4.88 | 14,420,000 |
687 | 10:15:15 | 13,801 | 7,210 4.88 | 99,505,210 |
688 | 10:15:17 | 1,700 | 7,210 4.88 | 12,257,000 |
689 | 10:15:42 | 5,966 | 7,210 4.88 | 43,014,860 |
690 | 10:15:42 | 15,419 | 7,210 4.88 | 111,170,990 |
691 | 10:15:42 | 13,133 | 7,210 4.88 | 94,688,930 |
692 | 10:15:48 | 1,000 | 7,210 4.88 | 7,210,000 |
693 | 10:16:30 | 85,867 | 7,210 4.88 | 619,101,070 |
694 | 10:16:30 | 4,580 | 7,210 4.88 | 33,021,800 |
695 | 10:16:30 | 4,116 | 7,210 4.88 | 29,676,360 |
696 | 10:16:30 | 42,000 | 7,210 4.88 | 302,820,000 |
697 | 10:16:30 | 63,437 | 7,210 4.88 | 457,380,770 |
698 | 10:16:30 | 36,563 | 7,210 4.88 | 263,619,230 |
699 | 10:16:30 | 100,000 | 7,210 4.88 | 721,000,000 |
700 | 10:16:30 | 6,000 | 7,210 4.88 | 43,260,000 |
701 | 10:16:30 | 25,352 | 7,210 4.88 | 182,787,920 |
702 | 10:16:37 | 3,727 | 7,210 4.88 | 26,871,670 |
703 | 10:16:41 | 170,921 | 7,210 4.88 | 1,232,340,410 |
704 | 10:16:41 | 22,057 | 7,210 4.88 | 159,030,970 |
705 | 10:16:44 | 1,000 | 7,210 4.88 | 7,210,000 |
706 | 10:16:53 | 1,381 | 7,210 4.88 | 9,957,010 |
707 | 10:16:57 | 704 | 7,210 4.88 | 5,075,840 |
708 | 10:16:58 | 1,381 | 7,210 4.88 | 9,957,010 |
709 | 10:16:59 | 2,685 | 7,210 4.88 | 19,358,850 |
710 | 10:16:59 | 3,241 | 7,210 4.88 | 23,367,610 |
711 | 10:16:59 | 6,296 | 7,210 4.88 | 45,394,160 |
712 | 10:16:59 | 5,635 | 7,210 4.88 | 40,628,350 |
713 | 10:17:08 | 4,544 | 7,210 4.88 | 32,762,240 |
714 | 10:17:24 | 5,869 | 7,210 4.88 | 42,315,490 |
715 | 10:17:29 | 1,000 | 7,210 4.88 | 7,210,000 |
716 | 10:17:47 | 5,442 | 7,210 4.88 | 39,236,820 |
717 | 10:17:47 | 87,000 | 7,210 4.88 | 627,270,000 |
718 | 10:17:47 | 596 | 7,210 4.88 | 4,297,160 |
719 | 10:17:47 | 6,962 | 7,210 4.88 | 50,196,020 |
720 | 10:17:47 | 2,038 | 7,210 4.88 | 14,693,980 |
721 | 10:17:47 | 67,962 | 7,210 4.88 | 490,006,020 |
722 | 10:17:49 | 30,000 | 7,210 4.88 | 216,300,000 |
723 | 10:17:50 | 1,000 | 7,210 4.88 | 7,210,000 |
724 | 10:17:51 | 1,000 | 7,210 4.88 | 7,210,000 |
725 | 10:17:51 | 4,720 | 7,210 4.88 | 34,031,200 |
726 | 10:17:51 | 3,000 | 7,210 4.88 | 21,630,000 |
727 | 10:17:52 | 11,239 | 7,210 4.88 | 81,033,190 |
728 | 10:17:55 | 15,000 | 7,210 4.88 | 108,150,000 |
729 | 10:18:01 | 2,349 | 7,210 4.88 | 16,936,290 |
730 | 10:18:03 | 50,000 | 7,210 4.88 | 360,500,000 |
731 | 10:18:17 | 6,632 | 7,210 4.88 | 47,816,720 |
732 | 10:18:17 | 2,763 | 7,210 4.88 | 19,921,230 |
733 | 10:18:20 | 4,335 | 7,210 4.88 | 31,255,350 |
734 | 10:18:20 | 33,715 | 7,210 4.88 | 243,085,150 |
735 | 10:18:20 | 8,945 | 7,210 4.88 | 64,493,450 |
736 | 10:18:20 | 3,005 | 7,210 4.88 | 21,666,050 |
737 | 10:18:22 | 7,748 | 7,210 4.88 | 55,863,080 |
738 | 10:18:24 | 4,000 | 7,210 4.88 | 28,840,000 |
739 | 10:18:25 | 1,047 | 7,210 4.88 | 7,548,870 |
740 | 10:18:25 | 1,000 | 7,210 4.88 | 7,210,000 |
741 | 10:18:25 | 13,786 | 7,210 4.88 | 99,397,060 |
742 | 10:18:25 | 1,500 | 7,210 4.88 | 10,815,000 |
743 | 10:18:25 | 7,667 | 7,210 4.88 | 55,279,070 |
744 | 10:18:26 | 1,030 | 7,210 4.88 | 7,426,300 |
745 | 10:18:27 | 1,000 | 7,210 4.88 | 7,210,000 |
746 | 10:18:27 | 2,000 | 7,210 4.88 | 14,420,000 |
747 | 10:18:29 | 2,000 | 7,210 4.88 | 14,420,000 |
748 | 10:18:30 | 700 | 7,210 4.88 | 5,047,000 |
749 | 10:18:32 | 1,000 | 7,210 4.88 | 7,210,000 |
750 | 10:18:34 | 5,000 | 7,210 4.88 | 36,050,000 |
751 | 10:18:34 | 14,403 | 7,210 4.88 | 103,845,630 |
752 | 10:18:34 | 14,850 | 7,210 4.88 | 107,068,500 |
753 | 10:18:34 | 4,919 | 7,210 4.88 | 35,465,990 |
754 | 10:18:34 | 15,828 | 7,210 4.88 | 114,119,880 |
755 | 10:18:34 | 2,721 | 7,210 4.88 | 19,618,410 |
756 | 10:18:38 | 20,000 | 7,210 4.88 | 144,200,000 |
757 | 10:18:39 | 5,000 | 7,210 4.88 | 36,050,000 |
758 | 10:18:41 | 1,000 | 7,210 4.88 | 7,210,000 |
759 | 10:18:44 | 15,451 | 7,210 4.88 | 111,401,710 |
760 | 10:18:44 | 1,500 | 7,210 4.88 | 10,815,000 |
761 | 10:18:44 | 1,049 | 7,210 4.88 | 7,563,290 |
762 | 10:18:45 | 5,251 | 7,210 4.88 | 37,859,710 |
763 | 10:18:45 | 955 | 7,210 4.88 | 6,885,550 |
764 | 10:18:45 | 3,794 | 7,210 4.88 | 27,354,740 |
765 | 10:18:45 | 1,000 | 7,210 4.88 | 7,210,000 |
766 | 10:18:46 | 1,530 | 7,210 4.88 | 11,031,300 |
767 | 10:18:46 | 1,470 | 7,210 4.88 | 10,598,700 |
768 | 10:18:48 | 14,025 | 7,210 4.88 | 101,120,250 |
769 | 10:18:50 | 22,004 | 7,210 4.88 | 158,648,840 |
770 | 10:18:54 | 5,000 | 7,210 4.88 | 36,050,000 |
771 | 10:18:54 | 6,909 | 7,210 4.88 | 49,813,890 |
772 | 10:18:56 | 697 | 7,210 4.88 | 5,025,370 |
773 | 10:18:56 | 2,000 | 7,210 4.88 | 14,420,000 |
774 | 10:19:02 | 20,000 | 7,210 4.88 | 144,200,000 |
775 | 10:19:05 | 1,381 | 7,210 4.88 | 9,957,010 |
776 | 10:19:05 | 20,000 | 7,210 4.88 | 144,200,000 |
777 | 10:19:08 | 20,000 | 7,210 4.88 | 144,200,000 |
778 | 10:19:09 | 3,000 | 7,210 4.88 | 21,630,000 |
779 | 10:19:14 | 3,650 | 7,210 4.88 | 26,316,500 |
780 | 10:19:15 | 75,418 | 7,210 4.88 | 543,763,780 |
781 | 10:19:16 | 4,446 | 7,210 4.88 | 32,055,660 |
782 | 10:19:16 | 1,000 | 7,210 4.88 | 7,210,000 |
783 | 10:19:16 | 67,127 | 7,210 4.88 | 483,985,670 |
784 | 10:19:19 | 71,880 | 7,210 4.88 | 518,254,800 |
785 | 10:19:19 | 1,882 | 7,210 4.88 | 13,569,220 |
786 | 10:19:19 | 650 | 7,210 4.88 | 4,686,500 |
787 | 10:19:19 | 1,723 | 7,210 4.88 | 12,422,830 |
788 | 10:19:19 | 108,865 | 7,210 4.88 | 784,916,650 |
789 | 10:19:20 | 9,033 | 7,210 4.88 | 65,127,930 |
790 | 10:19:20 | 2,920 | 7,210 4.88 | 21,053,200 |
791 | 10:19:22 | 15,000 | 7,210 4.88 | 108,150,000 |
792 | 10:19:24 | 1,500 | 7,210 4.88 | 10,815,000 |
793 | 10:19:24 | 10,000 | 7,210 4.88 | 72,100,000 |
794 | 10:19:24 | 2,066 | 7,210 4.88 | 14,895,860 |
795 | 10:19:24 | 5,000 | 7,210 4.88 | 36,050,000 |
796 | 10:19:25 | 45,616 | 7,210 4.88 | 328,891,360 |
797 | 10:19:25 | 700 | 7,210 4.88 | 5,047,000 |
798 | 10:19:25 | 5,650 | 7,210 4.88 | 40,736,500 |
799 | 10:19:25 | 744 | 7,210 4.88 | 5,364,240 |
800 | 10:19:25 | 1,402 | 7,210 4.88 | 10,108,420 |
801 | 10:19:25 | 746 | 7,210 4.88 | 5,378,660 |
802 | 10:19:25 | 1,054 | 7,210 4.88 | 7,599,340 |
803 | 10:19:25 | 1 | 7,210 4.88 | 7,210 |
804 | 10:19:25 | 975 | 7,210 4.88 | 7,029,750 |
805 | 10:19:59 | 2,000 | 7,220 4.75 | 14,440,000 |
806 | 10:20:02 | 28,599 | 7,210 4.88 | 206,198,790 |
807 | 10:20:02 | 23,958 | 7,210 4.88 | 172,737,180 |
808 | 10:20:03 | 1,300 | 7,220 4.75 | 9,386,000 |
809 | 10:20:03 | 18 | 7,220 4.75 | 129,960 |
810 | 10:20:08 | 992 | 7,260 4.22 | 7,201,920 |
811 | 10:20:08 | 1,114 | 7,260 4.22 | 8,087,640 |
812 | 10:20:08 | 1,000 | 7,260 4.22 | 7,260,000 |
813 | 10:20:10 | 1,894 | 7,260 4.22 | 13,750,440 |
814 | 10:20:10 | 4,210 | 7,230 4.62 | 30,438,300 |
815 | 10:20:33 | 3,000 | 7,230 4.62 | 21,690,000 |
816 | 10:21:11 | 10,244 | 7,240 4.49 | 74,166,560 |
817 | 10:21:22 | 20,760 | 7,240 4.49 | 150,302,400 |
818 | 10:21:37 | 736 | 7,240 4.49 | 5,328,640 |
819 | 10:21:39 | 2,772 | 7,230 4.62 | 20,041,560 |
820 | 10:21:39 | 3,000 | 7,230 4.62 | 21,690,000 |
821 | 10:21:39 | 1,000 | 7,230 4.62 | 7,230,000 |
822 | 10:21:39 | 750 | 7,230 4.62 | 5,422,500 |
823 | 10:22:05 | 2,478 | 7,230 4.62 | 17,915,940 |
824 | 10:22:05 | 4,411 | 7,230 4.62 | 31,891,530 |
825 | 10:22:05 | 4,139 | 7,220 4.75 | 29,883,580 |
826 | 10:22:05 | 1,861 | 7,220 4.75 | 13,436,420 |
827 | 10:22:08 | 139 | 7,220 4.75 | 1,003,580 |
828 | 10:22:08 | 9,861 | 7,220 4.75 | 71,196,420 |
829 | 10:22:11 | 10,589 | 7,230 4.62 | 76,558,470 |
830 | 10:22:11 | 32,504 | 7,240 4.49 | 235,328,960 |
831 | 10:22:28 | 700 | 7,290 3.83 | 5,103,000 |
832 | 10:22:30 | 20,000 | 7,220 4.75 | 144,400,000 |
833 | 10:22:32 | 16,300 | 7,290 3.83 | 118,827,000 |
834 | 10:22:33 | 700 | 7,290 3.83 | 5,103,000 |
835 | 10:22:42 | 2,063 | 7,290 3.83 | 15,039,270 |
836 | 10:22:42 | 77,937 | 7,300 3.69 | 568,940,100 |
837 | 10:22:47 | 6,585 | 7,220 4.75 | 47,543,700 |
838 | 10:23:25 | 1,480 | 7,230 4.62 | 10,700,400 |
839 | 10:23:25 | 1,284 | 7,230 4.62 | 9,283,320 |
840 | 10:23:39 | 1,716 | 7,230 4.62 | 12,406,680 |
841 | 10:23:39 | 3,284 | 7,230 4.62 | 23,743,320 |
842 | 10:23:48 | 1,836 | 7,230 4.62 | 13,274,280 |
843 | 10:23:48 | 230 | 7,230 4.62 | 1,662,900 |
844 | 10:23:50 | 1,365 | 7,230 4.62 | 9,868,950 |
845 | 10:23:50 | 6,899 | 7,230 4.62 | 49,879,770 |
846 | 10:23:50 | 4,593 | 7,230 4.62 | 33,207,390 |
847 | 10:23:50 | 1,054 | 7,220 4.75 | 7,609,880 |
848 | 10:23:50 | 4,000 | 7,220 4.75 | 28,880,000 |
849 | 10:23:50 | 1,000 | 7,220 4.75 | 7,220,000 |
850 | 10:23:50 | 50,000 | 7,220 4.75 | 361,000,000 |
851 | 10:23:50 | 780 | 7,220 4.75 | 5,631,600 |
852 | 10:23:50 | 700 | 7,220 4.75 | 5,054,000 |
853 | 10:23:50 | 6,042 | 7,210 4.88 | 43,562,820 |
854 | 10:23:50 | 5,000 | 7,210 4.88 | 36,050,000 |
855 | 10:23:50 | 15,000 | 7,210 4.88 | 108,150,000 |
856 | 10:23:50 | 800 | 7,210 4.88 | 5,768,000 |
857 | 10:23:50 | 2,124 | 7,210 4.88 | 15,314,040 |
858 | 10:23:50 | 13,859 | 7,210 4.88 | 99,923,390 |
859 | 10:23:50 | 5,000 | 7,210 4.88 | 36,050,000 |
860 | 10:23:50 | 3,694 | 7,210 4.88 | 26,633,740 |
861 | 10:23:50 | 1,381 | 7,210 4.88 | 9,957,010 |
862 | 10:23:50 | 4,000 | 7,210 4.88 | 28,840,000 |
863 | 10:23:50 | 1,000 | 7,210 4.88 | 7,210,000 |
864 | 10:23:50 | 700 | 7,210 4.88 | 5,047,000 |
865 | 10:23:50 | 980 | 7,210 4.88 | 7,065,800 |
866 | 10:23:50 | 6,909 | 7,210 4.88 | 49,813,890 |
867 | 10:23:50 | 63,120 | 7,210 4.88 | 455,095,200 |
868 | 10:23:57 | 1,600 | 7,240 4.49 | 11,584,000 |
869 | 10:23:57 | 4,596 | 7,210 4.88 | 33,137,160 |
870 | 10:23:57 | 777 | 7,210 4.88 | 5,602,170 |
871 | 10:23:57 | 1,000 | 7,210 4.88 | 7,210,000 |
872 | 10:23:57 | 700 | 7,210 4.88 | 5,047,000 |
873 | 10:24:01 | 1,000 | 7,210 4.88 | 7,210,000 |
874 | 10:24:21 | 1,000 | 7,210 4.88 | 7,210,000 |
875 | 10:24:26 | 1,600 | 7,210 4.88 | 11,536,000 |
876 | 10:24:35 | 753 | 7,210 4.88 | 5,429,130 |
877 | 10:24:37 | 30,000 | 7,210 4.88 | 216,300,000 |
878 | 10:24:49 | 1,600 | 7,210 4.88 | 11,536,000 |
879 | 10:24:57 | 7,899 | 7,210 4.88 | 56,951,790 |
880 | 10:25:19 | 700 | 7,210 4.88 | 5,047,000 |
881 | 10:25:55 | 1,000 | 7,210 4.88 | 7,210,000 |
882 | 10:27:27 | 9,672 | 7,210 4.88 | 69,735,120 |
883 | 10:27:30 | 1,900 | 7,210 4.88 | 13,699,000 |
884 | 10:27:52 | 134,203 | 7,210 4.88 | 967,603,630 |
885 | 10:27:52 | 65,797 | 7,210 4.88 | 474,396,370 |
886 | 10:28:34 | 900 | 7,210 4.88 | 6,489,000 |
887 | 10:29:18 | 3,000 | 7,210 4.88 | 21,630,000 |
888 | 10:29:44 | 41,454 | 7,210 4.88 | 298,883,340 |
889 | 10:30:09 | 10,092 | 7,210 4.88 | 72,763,320 |
890 | 10:30:19 | 1,200 | 7,210 4.88 | 8,652,000 |
891 | 10:30:20 | 13,741 | 7,210 4.88 | 99,072,610 |
892 | 10:30:29 | 10,000 | 7,210 4.88 | 72,100,000 |
893 | 10:30:29 | 704 | 7,210 4.88 | 5,075,840 |
894 | 10:30:30 | 13,818 | 7,210 4.88 | 99,627,780 |
895 | 10:30:47 | 2,000 | 7,210 4.88 | 14,420,000 |
896 | 10:30:56 | 4,640 | 7,210 4.88 | 33,454,400 |
897 | 10:31:14 | 5,000 | 7,210 4.88 | 36,050,000 |
898 | 10:31:17 | 4,124 | 7,210 4.88 | 29,734,040 |
899 | 10:31:27 | 1,389 | 7,210 4.88 | 10,014,690 |
900 | 10:31:51 | 1,980 | 7,210 4.88 | 14,275,800 |
901 | 10:31:55 | 20,161 | 7,210 4.88 | 145,360,810 |
902 | 10:31:55 | 20,743 | 7,210 4.88 | 149,557,030 |
903 | 10:32:14 | 3,568 | 7,210 4.88 | 25,725,280 |
904 | 10:32:15 | 4,000 | 7,210 4.88 | 28,840,000 |
905 | 10:32:22 | 2,000 | 7,210 4.88 | 14,420,000 |
906 | 10:32:36 | 3,402 | 7,210 4.88 | 24,528,420 |
907 | 10:32:42 | 800 | 7,210 4.88 | 5,768,000 |
908 | 10:33:05 | 8,083 | 7,210 4.88 | 58,278,430 |
909 | 10:33:07 | 718 | 7,210 4.88 | 5,176,780 |
910 | 10:33:14 | 1,000 | 7,210 4.88 | 7,210,000 |
911 | 10:33:19 | 1,381 | 7,210 4.88 | 9,957,010 |
912 | 10:33:54 | 700 | 7,210 4.88 | 5,047,000 |
913 | 10:34:01 | 153,605 | 7,210 4.88 | 1,107,492,050 |
914 | 10:34:01 | 16,414 | 7,210 4.88 | 118,344,940 |
915 | 10:34:03 | 1,381 | 7,210 4.88 | 9,957,010 |
916 | 10:34:15 | 26,649 | 7,210 4.88 | 192,139,290 |
917 | 10:34:15 | 10,700 | 7,210 4.88 | 77,147,000 |
918 | 10:34:15 | 8,316 | 7,210 4.88 | 59,958,360 |
919 | 10:34:15 | 4,335 | 7,210 4.88 | 31,255,350 |
920 | 10:34:16 | 1,025 | 7,210 4.88 | 7,390,250 |
921 | 10:34:25 | 1,549 | 7,210 4.88 | 11,168,290 |
922 | 10:34:25 | 2,357 | 7,210 4.88 | 16,993,970 |
923 | 10:34:41 | 2,643 | 7,210 4.88 | 19,056,030 |
924 | 10:34:41 | 16,000 | 7,210 4.88 | 115,360,000 |
925 | 10:34:41 | 37,357 | 7,210 4.88 | 269,343,970 |
926 | 10:34:42 | 10,000 | 7,210 4.88 | 72,100,000 |
927 | 10:35:13 | 793 | 7,210 4.88 | 5,717,530 |
928 | 10:35:13 | 1,976 | 7,210 4.88 | 14,246,960 |
929 | 10:35:59 | 12,967 | 7,210 4.88 | 93,492,070 |
930 | 10:36:08 | 57 | 7,210 4.88 | 410,970 |
931 | 10:36:08 | 642 | 7,210 4.88 | 4,628,820 |
932 | 10:36:21 | 1,381 | 7,210 4.88 | 9,957,010 |
933 | 10:36:22 | 1,819 | 7,210 4.88 | 13,114,990 |
934 | 10:36:24 | 3,370 | 7,210 4.88 | 24,297,700 |
935 | 10:37:01 | 1,381 | 7,210 4.88 | 9,957,010 |
936 | 10:37:26 | 1,381 | 7,210 4.88 | 9,957,010 |
937 | 10:38:15 | 700 | 7,210 4.88 | 5,047,000 |
938 | 10:38:16 | 10,000 | 7,210 4.88 | 72,100,000 |
939 | 10:38:20 | 704 | 7,210 4.88 | 5,075,840 |
940 | 10:38:22 | 13,805 | 7,210 4.88 | 99,534,050 |
941 | 10:38:39 | 1,933 | 7,210 4.88 | 13,936,930 |
942 | 10:38:39 | 1,900 | 7,210 4.88 | 13,699,000 |
943 | 10:38:39 | 5,720 | 7,210 4.88 | 41,241,200 |
944 | 10:38:39 | 40,447 | 7,210 4.88 | 291,622,870 |
945 | 10:38:50 | 2,000 | 7,210 4.88 | 14,420,000 |
946 | 10:38:51 | 700 | 7,210 4.88 | 5,047,000 |
947 | 10:39:06 | 694 | 7,210 4.88 | 5,003,740 |
948 | 10:39:08 | 50,000 | 7,210 4.88 | 360,500,000 |
949 | 10:39:08 | 800 | 7,210 4.88 | 5,768,000 |
950 | 10:39:14 | 5,289 | 7,210 4.88 | 38,133,690 |
951 | 10:39:14 | 100,070 | 7,210 4.88 | 721,504,700 |
952 | 10:39:14 | 400 | 7,210 4.88 | 2,884,000 |
953 | 10:39:14 | 50 | 7,210 4.88 | 360,500 |
954 | 10:39:14 | 700 | 7,210 4.88 | 5,047,000 |
955 | 10:39:14 | 1,357 | 7,210 4.88 | 9,783,970 |
956 | 10:39:14 | 1,236 | 7,210 4.88 | 8,911,560 |
957 | 10:39:14 | 20,000 | 7,210 4.88 | 144,200,000 |
958 | 10:39:14 | 18,000 | 7,210 4.88 | 129,780,000 |
959 | 10:39:14 | 2,119 | 7,210 4.88 | 15,277,990 |
960 | 10:39:14 | 56,068 | 7,210 4.88 | 404,250,280 |
961 | 10:39:17 | 800 | 7,210 4.88 | 5,768,000 |
962 | 10:39:18 | 704 | 7,210 4.88 | 5,075,840 |
963 | 10:39:19 | 112,428 | 7,210 4.88 | 810,605,880 |
964 | 10:39:19 | 87,572 | 7,210 4.88 | 631,394,120 |
965 | 10:39:20 | 6,000 | 7,210 4.88 | 43,260,000 |
966 | 10:39:23 | 8,321 | 7,210 4.88 | 59,994,410 |
967 | 10:39:25 | 50,000 | 7,210 4.88 | 360,500,000 |
968 | 10:39:26 | 10,000 | 7,210 4.88 | 72,100,000 |
969 | 10:39:26 | 705 | 7,210 4.88 | 5,083,050 |
970 | 10:39:27 | 4,124 | 7,210 4.88 | 29,734,040 |
971 | 10:39:29 | 3,278 | 7,210 4.88 | 23,634,380 |
972 | 10:39:29 | 1,600 | 7,210 4.88 | 11,536,000 |
973 | 10:39:29 | 14,500 | 7,210 4.88 | 104,545,000 |
974 | 10:39:29 | 6,009 | 7,210 4.88 | 43,324,890 |
975 | 10:39:29 | 3,000 | 7,210 4.88 | 21,630,000 |
976 | 10:39:29 | 3,000 | 7,210 4.88 | 21,630,000 |
977 | 10:39:44 | 5,000 | 7,220 4.75 | 36,100,000 |
978 | 10:39:49 | 690 | 7,220 4.75 | 4,981,800 |
979 | 10:40:02 | 1,030 | 7,220 4.75 | 7,436,600 |
980 | 10:40:03 | 1,028 | 7,220 4.75 | 7,422,160 |
981 | 10:40:09 | 690 | 7,280 3.96 | 5,023,200 |
982 | 10:40:13 | 3,500 | 7,220 4.75 | 25,270,000 |
983 | 10:40:14 | 2,764 | 7,280 3.96 | 20,121,920 |
984 | 10:40:21 | 62 | 7,280 3.96 | 451,360 |
985 | 10:40:21 | 628 | 7,290 3.83 | 4,578,120 |
986 | 10:40:29 | 1,169 | 7,230 4.62 | 8,451,870 |
987 | 10:40:34 | 831 | 7,230 4.62 | 6,008,130 |
988 | 10:40:36 | 572 | 7,290 3.83 | 4,169,880 |
989 | 10:40:36 | 5,000 | 7,290 3.83 | 36,450,000 |
990 | 10:40:37 | 690 | 7,300 3.69 | 5,037,000 |
991 | 10:40:39 | 428 | 7,290 3.83 | 3,120,120 |
992 | 10:40:39 | 2,169 | 7,230 4.62 | 15,681,870 |
993 | 10:40:39 | 1,000 | 7,230 4.62 | 7,230,000 |
994 | 10:40:39 | 5,272 | 7,220 4.75 | 38,063,840 |
995 | 10:40:39 | 4,720 | 7,220 4.75 | 34,078,400 |
996 | 10:40:46 | 6,500 | 7,210 4.88 | 46,865,000 |
997 | 10:40:50 | 3,000 | 7,220 4.75 | 21,660,000 |
998 | 10:40:51 | 47,411 | 7,220 4.75 | 342,307,420 |
999 | 10:40:51 | 2,589 | 7,220 4.75 | 18,692,580 |
1000 | 10:40:51 | 12,113 | 7,210 4.88 | 87,334,730 |