بیشترین قیمتی که در آن معامله صورت گرفته
بیشترین حجمی که معامله شده
بیشترین مبلغ معامله شده (ریال)
| شماره | زمان | حجم | قیمت | قیمت خرید |
|---|---|---|---|---|
| 1 | 09:00:35 | 1,200 | 7,210 4.88 | 8,652,000 |
| 2 | 09:00:35 | 700 | 7,210 4.88 | 5,047,000 |
| 3 | 09:00:35 | 695 | 7,210 4.88 | 5,010,950 |
| 4 | 09:01:08 | 405 | 7,210 4.88 | 2,920,050 |
| 5 | 09:01:08 | 7,095 | 7,210 4.88 | 51,154,950 |
| 6 | 09:02:44 | 75,000 | 7,210 4.88 | 540,750,000 |
| 7 | 09:03:39 | 880 | 7,210 4.88 | 6,344,800 |
| 8 | 09:04:02 | 75,000 | 7,210 4.88 | 540,750,000 |
| 9 | 09:05:21 | 700 | 7,210 4.88 | 5,047,000 |
| 10 | 09:05:28 | 2,072 | 7,210 4.88 | 14,939,120 |
| 11 | 09:06:06 | 39,253 | 7,210 4.88 | 283,014,130 |
| 12 | 09:06:06 | 29,576 | 7,210 4.88 | 213,242,960 |
| 13 | 09:06:06 | 6,171 | 7,210 4.88 | 44,492,910 |
| 14 | 09:10:17 | 718 | 7,210 4.88 | 5,176,780 |
| 15 | 09:11:01 | 41,316 | 7,210 4.88 | 297,888,360 |
| 16 | 09:11:01 | 33,684 | 7,210 4.88 | 242,861,640 |
| 17 | 09:12:16 | 1,000 | 7,210 4.88 | 7,210,000 |
| 18 | 09:13:23 | 700 | 7,210 4.88 | 5,047,000 |
| 19 | 09:13:33 | 700 | 7,210 4.88 | 5,047,000 |
| 20 | 09:14:35 | 63,916 | 7,210 4.88 | 460,834,360 |
| 21 | 09:14:35 | 11,084 | 7,210 4.88 | 79,915,640 |
| 22 | 09:15:07 | 64,624 | 7,210 4.88 | 465,939,040 |
| 23 | 09:15:07 | 10,376 | 7,210 4.88 | 74,810,960 |
| 24 | 09:15:43 | 697 | 7,210 4.88 | 5,025,370 |
| 25 | 09:16:29 | 3,927 | 7,210 4.88 | 28,313,670 |
| 26 | 09:16:29 | 2,073 | 7,210 4.88 | 14,946,330 |
| 27 | 09:16:33 | 4,084 | 7,210 4.88 | 29,445,640 |
| 28 | 09:16:33 | 25,000 | 7,210 4.88 | 180,250,000 |
| 29 | 09:16:33 | 32,000 | 7,210 4.88 | 230,720,000 |
| 30 | 09:16:33 | 6,000 | 7,210 4.88 | 43,260,000 |
| 31 | 09:16:33 | 7,916 | 7,210 4.88 | 57,074,360 |
| 32 | 09:16:41 | 700 | 7,210 4.88 | 5,047,000 |
| 33 | 09:16:54 | 865 | 7,210 4.88 | 6,236,650 |
| 34 | 09:16:54 | 18,222 | 7,210 4.88 | 131,380,620 |
| 35 | 09:16:54 | 30,009 | 7,210 4.88 | 216,364,890 |
| 36 | 09:16:54 | 8,000 | 7,210 4.88 | 57,680,000 |
| 37 | 09:16:54 | 12,904 | 7,210 4.88 | 93,037,840 |
| 38 | 09:17:25 | 8,815 | 7,210 4.88 | 63,556,150 |
| 39 | 09:17:25 | 19,900 | 7,210 4.88 | 143,479,000 |
| 40 | 09:17:25 | 3,506 | 7,210 4.88 | 25,278,260 |
| 41 | 09:17:25 | 1,042 | 7,210 4.88 | 7,512,820 |
| 42 | 09:17:25 | 40,500 | 7,210 4.88 | 292,005,000 |
| 43 | 09:17:25 | 1,000 | 7,210 4.88 | 7,210,000 |
| 44 | 09:17:25 | 237 | 7,210 4.88 | 1,708,770 |
| 45 | 09:17:27 | 3,648 | 7,210 4.88 | 26,302,080 |
| 46 | 09:17:32 | 7,090 | 7,210 4.88 | 51,118,900 |
| 47 | 09:17:42 | 10,000 | 7,210 4.88 | 72,100,000 |
| 48 | 09:17:43 | 71,500 | 7,210 4.88 | 515,515,000 |
| 49 | 09:17:43 | 3,279 | 7,210 4.88 | 23,641,590 |
| 50 | 09:17:43 | 25,221 | 7,210 4.88 | 181,843,410 |
| 51 | 09:17:52 | 1 | 7,210 4.88 | 7,210 |
| 52 | 09:17:52 | 5,000 | 7,210 4.88 | 36,050,000 |
| 53 | 09:17:52 | 40,999 | 7,210 4.88 | 295,602,790 |
| 54 | 09:18:07 | 6,000 | 7,210 4.88 | 43,260,000 |
| 55 | 09:18:31 | 53,001 | 7,210 4.88 | 382,137,210 |
| 56 | 09:18:31 | 1,500 | 7,210 4.88 | 10,815,000 |
| 57 | 09:18:31 | 100,000 | 7,210 4.88 | 721,000,000 |
| 58 | 09:18:31 | 12,480 | 7,210 4.88 | 89,980,800 |
| 59 | 09:18:31 | 7,803 | 7,210 4.88 | 56,259,630 |
| 60 | 09:18:31 | 1,612 | 7,210 4.88 | 11,622,520 |
| 61 | 09:18:31 | 15,418 | 7,210 4.88 | 111,163,780 |
| 62 | 09:18:34 | 21,240 | 7,210 4.88 | 153,140,400 |
| 63 | 09:18:38 | 1,000 | 7,210 4.88 | 7,210,000 |
| 64 | 09:18:40 | 29,000 | 7,210 4.88 | 209,090,000 |
| 65 | 09:18:40 | 2,000 | 7,210 4.88 | 14,420,000 |
| 66 | 09:18:40 | 69,000 | 7,210 4.88 | 497,490,000 |
| 67 | 09:18:51 | 29,606 | 7,210 4.88 | 213,459,260 |
| 68 | 09:18:56 | 100,000 | 7,210 4.88 | 721,000,000 |
| 69 | 09:18:57 | 1,394 | 7,210 4.88 | 10,050,740 |
| 70 | 09:18:57 | 8,606 | 7,210 4.88 | 62,049,260 |
| 71 | 09:19:07 | 91,394 | 7,210 4.88 | 658,950,740 |
| 72 | 09:19:07 | 12,438 | 7,210 4.88 | 89,677,980 |
| 73 | 09:19:07 | 42,850 | 7,210 4.88 | 308,948,500 |
| 74 | 09:19:07 | 3,000 | 7,210 4.88 | 21,630,000 |
| 75 | 09:19:07 | 18,600 | 7,210 4.88 | 134,106,000 |
| 76 | 09:19:07 | 13,509 | 7,210 4.88 | 97,399,890 |
| 77 | 09:19:07 | 18,209 | 7,210 4.88 | 131,286,890 |
| 78 | 09:19:13 | 6,494 | 7,210 4.88 | 46,821,740 |
| 79 | 09:19:20 | 1,500 | 7,210 4.88 | 10,815,000 |
| 80 | 09:19:22 | 49,500 | 7,210 4.88 | 356,895,000 |
| 81 | 09:19:23 | 5,000 | 7,210 4.88 | 36,050,000 |
| 82 | 09:19:26 | 831 | 7,210 4.88 | 5,991,510 |
| 83 | 09:19:26 | 37,337 | 7,210 4.88 | 269,199,770 |
| 84 | 09:19:26 | 36,832 | 7,210 4.88 | 265,558,720 |
| 85 | 09:19:27 | 710 | 7,210 4.88 | 5,119,100 |
| 86 | 09:19:30 | 7,000 | 7,210 4.88 | 50,470,000 |
| 87 | 09:19:32 | 28,914 | 7,210 4.88 | 208,469,940 |
| 88 | 09:19:36 | 26,544 | 7,210 4.88 | 191,382,240 |
| 89 | 09:19:36 | 33,456 | 7,210 4.88 | 241,217,760 |
| 90 | 09:19:39 | 7,211 | 7,210 4.88 | 51,991,310 |
| 91 | 09:19:40 | 3,000 | 7,210 4.88 | 21,630,000 |
| 92 | 09:19:42 | 3,000 | 7,210 4.88 | 21,630,000 |
| 93 | 09:19:42 | 950 | 7,210 4.88 | 6,849,500 |
| 94 | 09:19:43 | 2,383 | 7,210 4.88 | 17,181,430 |
| 95 | 09:19:43 | 3,641 | 7,210 4.88 | 26,251,610 |
| 96 | 09:19:52 | 359 | 7,210 4.88 | 2,588,390 |
| 97 | 09:19:52 | 27,164 | 7,210 4.88 | 195,852,440 |
| 98 | 09:19:53 | 1,000 | 7,210 4.88 | 7,210,000 |
| 99 | 09:19:56 | 29,836 | 7,210 4.88 | 215,117,560 |
| 100 | 09:19:56 | 49,035 | 7,210 4.88 | 353,542,350 |
| 101 | 09:19:56 | 1,960 | 7,210 4.88 | 14,131,600 |
| 102 | 09:19:56 | 4,000 | 7,210 4.88 | 28,840,000 |
| 103 | 09:19:56 | 4,759 | 7,210 4.88 | 34,312,390 |
| 104 | 09:19:56 | 1,225 | 7,210 4.88 | 8,832,250 |
| 105 | 09:19:56 | 9,185 | 7,210 4.88 | 66,223,850 |
| 106 | 09:20:02 | 415 | 7,210 4.88 | 2,992,150 |
| 107 | 09:20:02 | 1,000 | 7,210 4.88 | 7,210,000 |
| 108 | 09:20:02 | 1,350 | 7,210 4.88 | 9,733,500 |
| 109 | 09:20:02 | 1,220 | 7,210 4.88 | 8,796,200 |
| 110 | 09:20:02 | 16,015 | 7,210 4.88 | 115,468,150 |
| 111 | 09:20:03 | 4,158 | 7,210 4.88 | 29,979,180 |
| 112 | 09:20:06 | 20,000 | 7,210 4.88 | 144,200,000 |
| 113 | 09:20:06 | 3,000 | 7,210 4.88 | 21,630,000 |
| 114 | 09:20:09 | 100,000 | 7,210 4.88 | 721,000,000 |
| 115 | 09:20:12 | 875 | 7,210 4.88 | 6,308,750 |
| 116 | 09:20:13 | 1,225 | 7,210 4.88 | 8,832,250 |
| 117 | 09:20:13 | 1,500 | 7,210 4.88 | 10,815,000 |
| 118 | 09:20:13 | 900 | 7,210 4.88 | 6,489,000 |
| 119 | 09:20:14 | 9,100 | 7,210 4.88 | 65,611,000 |
| 120 | 09:20:14 | 20,000 | 7,210 4.88 | 144,200,000 |
| 121 | 09:20:14 | 2,000 | 7,210 4.88 | 14,420,000 |
| 122 | 09:20:14 | 800 | 7,210 4.88 | 5,768,000 |
| 123 | 09:20:14 | 3,500 | 7,210 4.88 | 25,235,000 |
| 124 | 09:20:14 | 4,000 | 7,210 4.88 | 28,840,000 |
| 125 | 09:20:14 | 1,650 | 7,210 4.88 | 11,896,500 |
| 126 | 09:20:14 | 8,950 | 7,210 4.88 | 64,529,500 |
| 127 | 09:20:15 | 8,050 | 7,210 4.88 | 58,040,500 |
| 128 | 09:20:15 | 5,000 | 7,210 4.88 | 36,050,000 |
| 129 | 09:20:15 | 1,550 | 7,210 4.88 | 11,175,500 |
| 130 | 09:20:15 | 3,300 | 7,210 4.88 | 23,793,000 |
| 131 | 09:20:15 | 2,100 | 7,210 4.88 | 15,141,000 |
| 132 | 09:20:16 | 11,825 | 7,210 4.88 | 85,258,250 |
| 133 | 09:20:16 | 2,609 | 7,210 4.88 | 18,810,890 |
| 134 | 09:20:17 | 311 | 7,210 4.88 | 2,242,310 |
| 135 | 09:20:17 | 639 | 7,210 4.88 | 4,607,190 |
| 136 | 09:20:17 | 1,000 | 7,210 4.88 | 7,210,000 |
| 137 | 09:20:17 | 6,700 | 7,210 4.88 | 48,307,000 |
| 138 | 09:20:17 | 2,000 | 7,210 4.88 | 14,420,000 |
| 139 | 09:20:17 | 7,982 | 7,210 4.88 | 57,550,220 |
| 140 | 09:20:17 | 700 | 7,210 4.88 | 5,047,000 |
| 141 | 09:20:18 | 1,318 | 7,210 4.88 | 9,502,780 |
| 142 | 09:20:18 | 14,187 | 7,210 4.88 | 102,288,270 |
| 143 | 09:20:18 | 771 | 7,210 4.88 | 5,558,910 |
| 144 | 09:20:18 | 9,411 | 7,210 4.88 | 67,853,310 |
| 145 | 09:20:18 | 200 | 7,210 4.88 | 1,442,000 |
| 146 | 09:20:18 | 3,527 | 7,210 4.88 | 25,429,670 |
| 147 | 09:20:18 | 9,750 | 7,210 4.88 | 70,297,500 |
| 148 | 09:20:18 | 10,000 | 7,210 4.88 | 72,100,000 |
| 149 | 09:20:18 | 9,296 | 7,210 4.88 | 67,024,160 |
| 150 | 09:20:18 | 10,000 | 7,210 4.88 | 72,100,000 |
| 151 | 09:20:18 | 2,454 | 7,210 4.88 | 17,693,340 |
| 152 | 09:20:18 | 9,086 | 7,210 4.88 | 65,510,060 |
| 153 | 09:20:19 | 10,000 | 7,210 4.88 | 72,100,000 |
| 154 | 09:20:19 | 914 | 7,210 4.88 | 6,589,940 |
| 155 | 09:20:19 | 583 | 7,210 4.88 | 4,203,430 |
| 156 | 09:20:19 | 6,795 | 7,210 4.88 | 48,991,950 |
| 157 | 09:20:19 | 2,260 | 7,210 4.88 | 16,294,600 |
| 158 | 09:20:19 | 10,000 | 7,210 4.88 | 72,100,000 |
| 159 | 09:20:19 | 1,022 | 7,210 4.88 | 7,368,620 |
| 160 | 09:20:19 | 10,000 | 7,210 4.88 | 72,100,000 |
| 161 | 09:20:19 | 3,750 | 7,210 4.88 | 27,037,500 |
| 162 | 09:20:19 | 1,500 | 7,210 4.88 | 10,815,000 |
| 163 | 09:20:19 | 1,089 | 7,210 4.88 | 7,851,690 |
| 164 | 09:20:19 | 5,000 | 7,210 4.88 | 36,050,000 |
| 165 | 09:20:19 | 3,881 | 7,210 4.88 | 27,982,010 |
| 166 | 09:20:19 | 41,498 | 7,210 4.88 | 299,200,580 |
| 167 | 09:20:22 | 800 | 7,210 4.88 | 5,768,000 |
| 168 | 09:20:23 | 20,000 | 7,210 4.88 | 144,200,000 |
| 169 | 09:20:24 | 16,461 | 7,210 4.88 | 118,683,810 |
| 170 | 09:20:24 | 988 | 7,210 4.88 | 7,123,480 |
| 171 | 09:20:24 | 2,551 | 7,210 4.88 | 18,392,710 |
| 172 | 09:20:25 | 3,179 | 7,210 4.88 | 22,920,590 |
| 173 | 09:20:25 | 10,000 | 7,210 4.88 | 72,100,000 |
| 174 | 09:20:25 | 20,000 | 7,210 4.88 | 144,200,000 |
| 175 | 09:20:25 | 633 | 7,210 4.88 | 4,563,930 |
| 176 | 09:20:26 | 28,492 | 7,210 4.88 | 205,427,320 |
| 177 | 09:20:26 | 15,000 | 7,210 4.88 | 108,150,000 |
| 178 | 09:20:27 | 2,000 | 7,210 4.88 | 14,420,000 |
| 179 | 09:20:27 | 27,247 | 7,210 4.88 | 196,450,870 |
| 180 | 09:20:27 | 3,441 | 7,210 4.88 | 24,809,610 |
| 181 | 09:20:27 | 1,562 | 7,210 4.88 | 11,262,020 |
| 182 | 09:20:28 | 438 | 7,210 4.88 | 3,157,980 |
| 183 | 09:20:28 | 170 | 7,210 4.88 | 1,225,700 |
| 184 | 09:20:28 | 6,000 | 7,210 4.88 | 43,260,000 |
| 185 | 09:20:28 | 14,400 | 7,210 4.88 | 103,824,000 |
| 186 | 09:20:28 | 19,189 | 7,210 4.88 | 138,352,690 |
| 187 | 09:20:28 | 700 | 7,210 4.88 | 5,047,000 |
| 188 | 09:20:28 | 6,000 | 7,210 4.88 | 43,260,000 |
| 189 | 09:20:28 | 10,300 | 7,210 4.88 | 74,263,000 |
| 190 | 09:20:28 | 1,000 | 7,210 4.88 | 7,210,000 |
| 191 | 09:20:28 | 859 | 7,210 4.88 | 6,193,390 |
| 192 | 09:20:28 | 500 | 7,210 4.88 | 3,605,000 |
| 193 | 09:20:28 | 700 | 7,210 4.88 | 5,047,000 |
| 194 | 09:20:28 | 235 | 7,210 4.88 | 1,694,350 |
| 195 | 09:20:28 | 600 | 7,210 4.88 | 4,326,000 |
| 196 | 09:20:28 | 500 | 7,210 4.88 | 3,605,000 |
| 197 | 09:20:28 | 5,000 | 7,210 4.88 | 36,050,000 |
| 198 | 09:20:28 | 7,000 | 7,210 4.88 | 50,470,000 |
| 199 | 09:20:28 | 820 | 7,210 4.88 | 5,912,200 |
| 200 | 09:20:28 | 630 | 7,210 4.88 | 4,542,300 |
| 201 | 09:20:28 | 1,000 | 7,210 4.88 | 7,210,000 |
| 202 | 09:20:28 | 660 | 7,210 4.88 | 4,758,600 |
| 203 | 09:20:28 | 5,000 | 7,210 4.88 | 36,050,000 |
| 204 | 09:20:28 | 3,790 | 7,210 4.88 | 27,325,900 |
| 205 | 09:20:28 | 1,244 | 7,210 4.88 | 8,969,240 |
| 206 | 09:20:28 | 5,955 | 7,210 4.88 | 42,935,550 |
| 207 | 09:20:28 | 7,474 | 7,210 4.88 | 53,887,540 |
| 208 | 09:20:28 | 17,000 | 7,210 4.88 | 122,570,000 |
| 209 | 09:20:28 | 231 | 7,210 4.88 | 1,665,510 |
| 210 | 09:20:28 | 1,000 | 7,210 4.88 | 7,210,000 |
| 211 | 09:20:28 | 1,145 | 7,210 4.88 | 8,255,450 |
| 212 | 09:20:28 | 2,500 | 7,210 4.88 | 18,025,000 |
| 213 | 09:20:28 | 700 | 7,210 4.88 | 5,047,000 |
| 214 | 09:20:28 | 10,100 | 7,210 4.88 | 72,821,000 |
| 215 | 09:20:28 | 6,900 | 7,210 4.88 | 49,749,000 |
| 216 | 09:20:28 | 60,260 | 7,210 4.88 | 434,474,600 |
| 217 | 09:20:28 | 10,000 | 7,210 4.88 | 72,100,000 |
| 218 | 09:20:29 | 1,000 | 7,210 4.88 | 7,210,000 |
| 219 | 09:20:29 | 10,000 | 7,210 4.88 | 72,100,000 |
| 220 | 09:20:29 | 2,000 | 7,210 4.88 | 14,420,000 |
| 221 | 09:20:30 | 10,000 | 7,210 4.88 | 72,100,000 |
| 222 | 09:20:30 | 8,230 | 7,210 4.88 | 59,338,300 |
| 223 | 09:20:31 | 700 | 7,210 4.88 | 5,047,000 |
| 224 | 09:20:31 | 40,517 | 7,210 4.88 | 292,127,570 |
| 225 | 09:20:31 | 1,483 | 7,210 4.88 | 10,692,430 |
| 226 | 09:20:31 | 3,817 | 7,210 4.88 | 27,520,570 |
| 227 | 09:20:31 | 500 | 7,210 4.88 | 3,605,000 |
| 228 | 09:20:31 | 628 | 7,210 4.88 | 4,527,880 |
| 229 | 09:20:31 | 701 | 7,210 4.88 | 5,054,210 |
| 230 | 09:20:31 | 23,562 | 7,210 4.88 | 169,882,020 |
| 231 | 09:20:32 | 19,688 | 7,210 4.88 | 141,950,480 |
| 232 | 09:20:32 | 1,300 | 7,210 4.88 | 9,373,000 |
| 233 | 09:20:32 | 1,500 | 7,210 4.88 | 10,815,000 |
| 234 | 09:20:32 | 1,342 | 7,210 4.88 | 9,675,820 |
| 235 | 09:20:32 | 2,485 | 7,210 4.88 | 17,916,850 |
| 236 | 09:20:32 | 6,386 | 7,210 4.88 | 46,043,060 |
| 237 | 09:20:32 | 14,400 | 7,210 4.88 | 103,824,000 |
| 238 | 09:20:32 | 24,615 | 7,210 4.88 | 177,474,150 |
| 239 | 09:20:32 | 650 | 7,210 4.88 | 4,686,500 |
| 240 | 09:20:32 | 3,300 | 7,210 4.88 | 23,793,000 |
| 241 | 09:20:32 | 19,093 | 7,210 4.88 | 137,660,530 |
| 242 | 09:20:32 | 2,000 | 7,210 4.88 | 14,420,000 |
| 243 | 09:20:32 | 3,241 | 7,210 4.88 | 23,367,610 |
| 244 | 09:20:32 | 10,000 | 7,210 4.88 | 72,100,000 |
| 245 | 09:20:33 | 6,759 | 7,210 4.88 | 48,732,390 |
| 246 | 09:20:33 | 630 | 7,210 4.88 | 4,542,300 |
| 247 | 09:20:33 | 2,611 | 7,210 4.88 | 18,825,310 |
| 248 | 09:20:34 | 389 | 7,210 4.88 | 2,804,690 |
| 249 | 09:20:34 | 265 | 7,210 4.88 | 1,910,650 |
| 250 | 09:20:34 | 408 | 7,210 4.88 | 2,941,680 |
| 251 | 09:20:36 | 6,692 | 7,210 4.88 | 48,249,320 |
| 252 | 09:20:36 | 1,308 | 7,210 4.88 | 9,430,680 |
| 253 | 09:20:36 | 4,000 | 7,210 4.88 | 28,840,000 |
| 254 | 09:20:36 | 2,000 | 7,210 4.88 | 14,420,000 |
| 255 | 09:20:40 | 45 | 7,210 4.88 | 324,450 |
| 256 | 09:20:40 | 955 | 7,210 4.88 | 6,885,550 |
| 257 | 09:20:40 | 800 | 7,210 4.88 | 5,768,000 |
| 258 | 09:20:40 | 660 | 7,210 4.88 | 4,758,600 |
| 259 | 09:20:40 | 1,020 | 7,210 4.88 | 7,354,200 |
| 260 | 09:20:40 | 10,000 | 7,210 4.88 | 72,100,000 |
| 261 | 09:20:40 | 1,700 | 7,210 4.88 | 12,257,000 |
| 262 | 09:20:40 | 700 | 7,210 4.88 | 5,047,000 |
| 263 | 09:20:40 | 350 | 7,210 4.88 | 2,523,500 |
| 264 | 09:20:40 | 4,770 | 7,210 4.88 | 34,391,700 |
| 265 | 09:20:41 | 4,830 | 7,210 4.88 | 34,824,300 |
| 266 | 09:20:41 | 170 | 7,210 4.88 | 1,225,700 |
| 267 | 09:20:41 | 1,562 | 7,210 4.88 | 11,262,020 |
| 268 | 09:20:48 | 1,500 | 7,280 3.96 | 10,920,000 |
| 269 | 09:20:53 | 704 | 7,280 3.96 | 5,125,120 |
| 270 | 09:20:53 | 18,296 | 7,280 3.96 | 133,194,880 |
| 271 | 09:20:53 | 1,704 | 7,300 3.69 | 12,439,200 |
| 272 | 09:21:02 | 1,381 | 7,300 3.69 | 10,081,300 |
| 273 | 09:21:03 | 1,829 | 7,220 4.75 | 13,205,380 |
| 274 | 09:21:10 | 11,415 | 7,300 3.69 | 83,329,500 |
| 275 | 09:21:10 | 800 | 7,310 3.56 | 5,848,000 |
| 276 | 09:21:10 | 2,000 | 7,310 3.56 | 14,620,000 |
| 277 | 09:21:10 | 300 | 7,310 3.56 | 2,193,000 |
| 278 | 09:21:10 | 22,699 | 7,310 3.56 | 165,929,690 |
| 279 | 09:21:10 | 1,000 | 7,310 3.56 | 7,310,000 |
| 280 | 09:21:10 | 1,000 | 7,310 3.56 | 7,310,000 |
| 281 | 09:21:10 | 696 | 7,310 3.56 | 5,087,760 |
| 282 | 09:21:10 | 970 | 7,310 3.56 | 7,090,700 |
| 283 | 09:21:10 | 1,785 | 7,310 3.56 | 13,048,350 |
| 284 | 09:21:10 | 691 | 7,310 3.56 | 5,051,210 |
| 285 | 09:21:10 | 6,500 | 7,350 3.03 | 47,775,000 |
| 286 | 09:21:10 | 144 | 7,350 3.03 | 1,058,400 |
| 287 | 09:21:13 | 5,622 | 7,280 3.96 | 40,928,160 |
| 288 | 09:21:27 | 1,400 | 7,340 3.17 | 10,276,000 |
| 289 | 09:21:31 | 400 | 7,280 3.96 | 2,912,000 |
| 290 | 09:21:35 | 521 | 7,290 3.83 | 3,798,090 |
| 291 | 09:21:36 | 10,000 | 7,330 3.3 | 73,300,000 |
| 292 | 09:21:43 | 2,922 | 7,290 3.83 | 21,301,380 |
| 293 | 09:21:43 | 2,964 | 7,280 3.96 | 21,577,920 |
| 294 | 09:21:51 | 3,500 | 7,330 3.3 | 25,655,000 |
| 295 | 09:21:59 | 6,909 | 7,320 3.43 | 50,573,880 |
| 296 | 09:22:02 | 10,323 | 7,320 3.43 | 75,564,360 |
| 297 | 09:22:02 | 1,677 | 7,330 3.3 | 12,292,410 |
| 298 | 09:22:10 | 3,805 | 7,320 3.43 | 27,852,600 |
| 299 | 09:22:11 | 674 | 7,300 3.69 | 4,920,200 |
| 300 | 09:22:22 | 6,271 | 7,300 3.69 | 45,778,300 |
| 301 | 09:22:27 | 6,636 | 7,280 3.96 | 48,310,080 |
| 302 | 09:22:27 | 3,364 | 7,280 3.96 | 24,489,920 |
| 303 | 09:22:28 | 1,636 | 7,280 3.96 | 11,910,080 |
| 304 | 09:22:28 | 3,000 | 7,240 4.49 | 21,720,000 |
| 305 | 09:22:28 | 8,438 | 7,210 4.88 | 60,837,980 |
| 306 | 09:22:28 | 2,926 | 7,210 4.88 | 21,096,460 |
| 307 | 09:22:30 | 5,093 | 7,280 3.96 | 37,077,040 |
| 308 | 09:22:43 | 3,700 | 7,210 4.88 | 26,677,000 |
| 309 | 09:22:44 | 9,341 | 7,210 4.88 | 67,348,610 |
| 310 | 09:22:49 | 5,000 | 7,220 4.75 | 36,100,000 |
| 311 | 09:22:49 | 6,960 | 7,210 4.88 | 50,181,600 |
| 312 | 09:22:50 | 3,000 | 7,210 4.88 | 21,630,000 |
| 313 | 09:22:50 | 13,729 | 7,210 4.88 | 98,986,090 |
| 314 | 09:23:02 | 2,000 | 7,220 4.75 | 14,440,000 |
| 315 | 09:23:02 | 29,242 | 7,210 4.88 | 210,834,820 |
| 316 | 09:23:13 | 6,000 | 7,250 4.35 | 43,500,000 |
| 317 | 09:23:13 | 51 | 7,280 3.96 | 371,280 |
| 318 | 09:23:13 | 43,949 | 7,300 3.69 | 320,827,700 |
| 319 | 09:23:17 | 6,102 | 7,210 4.88 | 43,995,420 |
| 320 | 09:23:17 | 11,480 | 7,210 4.88 | 82,770,800 |
| 321 | 09:23:17 | 10,000 | 7,210 4.88 | 72,100,000 |
| 322 | 09:23:17 | 10,711 | 7,210 4.88 | 77,226,310 |
| 323 | 09:23:24 | 2,344 | 7,300 3.69 | 17,111,200 |
| 324 | 09:23:34 | 928 | 7,220 4.75 | 6,700,160 |
| 325 | 09:23:56 | 1,000 | 7,230 4.62 | 7,230,000 |
| 326 | 09:24:10 | 800 | 7,230 4.62 | 5,784,000 |
| 327 | 09:24:10 | 634 | 7,230 4.62 | 4,583,820 |
| 328 | 09:24:49 | 1,500 | 7,250 4.35 | 10,875,000 |
| 329 | 09:24:50 | 2,050 | 7,240 4.49 | 14,842,000 |
| 330 | 09:24:54 | 1,050 | 7,240 4.49 | 7,602,000 |
| 331 | 09:24:54 | 330 | 7,240 4.49 | 2,389,200 |
| 332 | 09:24:59 | 3,000 | 7,230 4.62 | 21,690,000 |
| 333 | 09:25:07 | 477 | 7,230 4.62 | 3,448,710 |
| 334 | 09:25:12 | 2,400 | 7,230 4.62 | 17,352,000 |
| 335 | 09:25:12 | 1,000 | 7,240 4.49 | 7,240,000 |
| 336 | 09:25:16 | 4,000 | 7,240 4.49 | 28,960,000 |
| 337 | 09:25:17 | 389 | 7,230 4.62 | 2,812,470 |
| 338 | 09:25:17 | 7,000 | 7,230 4.62 | 50,610,000 |
| 339 | 09:25:17 | 1,000 | 7,230 4.62 | 7,230,000 |
| 340 | 09:25:17 | 1,611 | 7,230 4.62 | 11,647,530 |
| 341 | 09:25:18 | 3,000 | 7,240 4.49 | 21,720,000 |
| 342 | 09:25:45 | 3,389 | 7,230 4.62 | 24,502,470 |
| 343 | 09:25:45 | 716 | 7,230 4.62 | 5,176,680 |
| 344 | 09:25:55 | 72 | 7,220 4.75 | 519,840 |
| 345 | 09:25:55 | 1,475 | 7,220 4.75 | 10,649,500 |
| 346 | 09:25:55 | 1,000 | 7,220 4.75 | 7,220,000 |
| 347 | 09:25:55 | 2,000 | 7,220 4.75 | 14,440,000 |
| 348 | 09:25:55 | 25,289 | 7,210 4.88 | 182,333,690 |
| 349 | 09:25:55 | 164 | 7,210 4.88 | 1,182,440 |
| 350 | 09:25:58 | 826 | 7,220 4.75 | 5,963,720 |
| 351 | 09:26:00 | 533 | 7,210 4.88 | 3,842,930 |
| 352 | 09:26:00 | 1,500 | 7,210 4.88 | 10,815,000 |
| 353 | 09:26:00 | 800 | 7,210 4.88 | 5,768,000 |
| 354 | 09:26:00 | 2,750 | 7,210 4.88 | 19,827,500 |
| 355 | 09:26:00 | 18,993 | 7,210 4.88 | 136,939,530 |
| 356 | 09:26:02 | 31,007 | 7,210 4.88 | 223,560,470 |
| 357 | 09:26:02 | 4,400 | 7,210 4.88 | 31,724,000 |
| 358 | 09:26:02 | 2,000 | 7,210 4.88 | 14,420,000 |
| 359 | 09:26:02 | 13,450 | 7,210 4.88 | 96,974,500 |
| 360 | 09:26:02 | 13,643 | 7,210 4.88 | 98,366,030 |
| 361 | 09:26:03 | 3,357 | 7,210 4.88 | 24,203,970 |
| 362 | 09:26:03 | 720 | 7,210 4.88 | 5,191,200 |
| 363 | 09:26:03 | 1,500 | 7,210 4.88 | 10,815,000 |
| 364 | 09:26:03 | 75,000 | 7,210 4.88 | 540,750,000 |
| 365 | 09:26:03 | 31,848 | 7,210 4.88 | 229,624,080 |
| 366 | 09:26:03 | 4,823 | 7,210 4.88 | 34,773,830 |
| 367 | 09:26:04 | 1,919 | 7,210 4.88 | 13,835,990 |
| 368 | 09:26:04 | 700 | 7,210 4.88 | 5,047,000 |
| 369 | 09:26:04 | 6,934 | 7,210 4.88 | 49,994,140 |
| 370 | 09:26:04 | 1,000 | 7,210 4.88 | 7,210,000 |
| 371 | 09:26:04 | 1,000 | 7,210 4.88 | 7,210,000 |
| 372 | 09:26:04 | 1,390 | 7,210 4.88 | 10,021,900 |
| 373 | 09:26:07 | 1,000 | 7,210 4.88 | 7,210,000 |
| 374 | 09:26:13 | 2,320 | 7,210 4.88 | 16,727,200 |
| 375 | 09:26:34 | 58,737 | 7,210 4.88 | 423,493,770 |
| 376 | 09:26:34 | 16,263 | 7,210 4.88 | 117,256,230 |
| 377 | 09:26:36 | 1,500 | 7,210 4.88 | 10,815,000 |
| 378 | 09:26:42 | 1,000 | 7,210 4.88 | 7,210,000 |
| 379 | 09:27:16 | 6,449 | 7,210 4.88 | 46,497,290 |
| 380 | 09:27:23 | 5,000 | 7,210 4.88 | 36,050,000 |
| 381 | 09:27:38 | 69,788 | 7,210 4.88 | 503,171,480 |
| 382 | 09:27:38 | 2,670 | 7,210 4.88 | 19,250,700 |
| 383 | 09:27:38 | 9,000 | 7,210 4.88 | 64,890,000 |
| 384 | 09:27:38 | 12,453 | 7,210 4.88 | 89,786,130 |
| 385 | 09:27:38 | 6,089 | 7,210 4.88 | 43,901,690 |
| 386 | 09:27:38 | 1,010 | 7,210 4.88 | 7,282,100 |
| 387 | 09:27:40 | 15,000 | 7,210 4.88 | 108,150,000 |
| 388 | 09:27:41 | 1,000 | 7,210 4.88 | 7,210,000 |
| 389 | 09:27:43 | 1,500 | 7,210 4.88 | 10,815,000 |
| 390 | 09:27:44 | 3,662 | 7,210 4.88 | 26,403,020 |
| 391 | 09:27:46 | 1,200 | 7,210 4.88 | 8,652,000 |
| 392 | 09:27:49 | 60,539 | 7,210 4.88 | 436,486,190 |
| 393 | 09:27:49 | 3,759 | 7,210 4.88 | 27,102,390 |
| 394 | 09:27:49 | 4,688 | 7,210 4.88 | 33,800,480 |
| 395 | 09:27:49 | 6,150 | 7,210 4.88 | 44,341,500 |
| 396 | 09:27:49 | 9,830 | 7,210 4.88 | 70,874,300 |
| 397 | 09:27:49 | 8,602 | 7,210 4.88 | 62,020,420 |
| 398 | 09:27:49 | 6,432 | 7,210 4.88 | 46,374,720 |
| 399 | 09:27:50 | 3,568 | 7,210 4.88 | 25,725,280 |
| 400 | 09:27:50 | 13,516 | 7,210 4.88 | 97,450,360 |
| 401 | 09:27:50 | 20,000 | 7,210 4.88 | 144,200,000 |
| 402 | 09:27:50 | 4,249 | 7,210 4.88 | 30,635,290 |
| 403 | 09:27:50 | 6,000 | 7,210 4.88 | 43,260,000 |
| 404 | 09:27:50 | 10,100 | 7,210 4.88 | 72,821,000 |
| 405 | 09:27:50 | 5,000 | 7,210 4.88 | 36,050,000 |
| 406 | 09:27:50 | 3,000 | 7,210 4.88 | 21,630,000 |
| 407 | 09:27:50 | 3,075 | 7,210 4.88 | 22,170,750 |
| 408 | 09:27:50 | 800 | 7,210 4.88 | 5,768,000 |
| 409 | 09:27:50 | 30,692 | 7,210 4.88 | 221,289,320 |
| 410 | 09:27:51 | 29,308 | 7,210 4.88 | 211,310,680 |
| 411 | 09:27:53 | 1,000 | 7,210 4.88 | 7,210,000 |
| 412 | 09:28:11 | 700 | 7,210 4.88 | 5,047,000 |
| 413 | 09:28:18 | 2,674 | 7,220 4.75 | 19,306,280 |
| 414 | 09:28:18 | 900 | 7,220 4.75 | 6,498,000 |
| 415 | 09:28:30 | 1,245 | 7,220 4.75 | 8,988,900 |
| 416 | 09:28:39 | 181 | 7,220 4.75 | 1,306,820 |
| 417 | 09:28:39 | 710 | 7,220 4.75 | 5,126,200 |
| 418 | 09:28:39 | 2,410 | 7,220 4.75 | 17,400,200 |
| 419 | 09:28:45 | 2,590 | 7,220 4.75 | 18,699,800 |
| 420 | 09:28:45 | 5,000 | 7,220 4.75 | 36,100,000 |
| 421 | 09:28:45 | 12,410 | 7,210 4.88 | 89,476,100 |
| 422 | 09:28:47 | 4,895 | 7,230 4.62 | 35,390,850 |
| 423 | 09:28:52 | 690 | 7,230 4.62 | 4,988,700 |
| 424 | 09:29:08 | 3,500 | 7,230 4.62 | 25,305,000 |
| 425 | 09:29:17 | 1,723 | 7,240 4.49 | 12,474,520 |
| 426 | 09:29:25 | 1,500 | 7,240 4.49 | 10,860,000 |
| 427 | 09:29:27 | 700 | 7,230 4.62 | 5,061,000 |
| 428 | 09:29:27 | 1,816 | 7,230 4.62 | 13,129,680 |
| 429 | 09:29:41 | 2,197 | 7,230 4.62 | 15,884,310 |
| 430 | 09:29:47 | 2,167 | 7,240 4.49 | 15,689,080 |
| 431 | 09:29:51 | 1,621 | 7,230 4.62 | 11,719,830 |
| 432 | 09:30:39 | 2,000 | 7,230 4.62 | 14,460,000 |
| 433 | 09:30:53 | 1,378 | 7,230 4.62 | 9,962,940 |
| 434 | 09:30:57 | 700 | 7,220 4.75 | 5,054,000 |
| 435 | 09:30:57 | 1,000 | 7,220 4.75 | 7,220,000 |
| 436 | 09:31:00 | 56,582 | 7,210 4.88 | 407,956,220 |
| 437 | 09:31:00 | 700 | 7,210 4.88 | 5,047,000 |
| 438 | 09:31:00 | 2,000 | 7,210 4.88 | 14,420,000 |
| 439 | 09:31:00 | 6,123 | 7,210 4.88 | 44,146,830 |
| 440 | 09:31:00 | 6,934 | 7,210 4.88 | 49,994,140 |
| 441 | 09:31:00 | 3,600 | 7,210 4.88 | 25,956,000 |
| 442 | 09:31:00 | 16,144 | 7,210 4.88 | 116,398,240 |
| 443 | 09:31:02 | 717 | 7,220 4.75 | 5,176,740 |
| 444 | 09:31:07 | 5,103 | 7,210 4.88 | 36,792,630 |
| 445 | 09:31:12 | 1,713 | 7,220 4.75 | 12,367,860 |
| 446 | 09:31:15 | 30,000 | 7,210 4.88 | 216,300,000 |
| 447 | 09:31:18 | 23,753 | 7,210 4.88 | 171,259,130 |
| 448 | 09:31:18 | 705 | 7,210 4.88 | 5,083,050 |
| 449 | 09:31:22 | 6,909 | 7,210 4.88 | 49,813,890 |
| 450 | 09:31:33 | 1,090 | 7,210 4.88 | 7,858,900 |
| 451 | 09:32:02 | 4,145 | 7,210 4.88 | 29,885,450 |
| 452 | 09:32:06 | 1,768 | 7,210 4.88 | 12,747,280 |
| 453 | 09:32:06 | 2,000 | 7,210 4.88 | 14,420,000 |
| 454 | 09:32:06 | 555 | 7,210 4.88 | 4,001,550 |
| 455 | 09:32:06 | 10,677 | 7,210 4.88 | 76,981,170 |
| 456 | 09:32:07 | 3,314 | 7,210 4.88 | 23,893,940 |
| 457 | 09:32:07 | 1 | 7,210 4.88 | 7,210 |
| 458 | 09:32:07 | 650 | 7,210 4.88 | 4,686,500 |
| 459 | 09:32:07 | 5,643 | 7,210 4.88 | 40,686,030 |
| 460 | 09:32:07 | 1,200 | 7,210 4.88 | 8,652,000 |
| 461 | 09:32:14 | 1,115 | 7,210 4.88 | 8,039,150 |
| 462 | 09:32:14 | 3,549 | 7,210 4.88 | 25,588,290 |
| 463 | 09:32:28 | 4,435 | 7,210 4.88 | 31,976,350 |
| 464 | 09:32:38 | 1,000 | 7,210 4.88 | 7,210,000 |
| 465 | 09:32:46 | 1,016 | 7,210 4.88 | 7,325,360 |
| 466 | 09:32:46 | 1,000 | 7,210 4.88 | 7,210,000 |
| 467 | 09:32:46 | 97,984 | 7,210 4.88 | 706,464,640 |
| 468 | 09:32:52 | 439 | 7,220 4.75 | 3,169,580 |
| 469 | 09:32:55 | 302 | 7,220 4.75 | 2,180,440 |
| 470 | 09:32:55 | 2,016 | 7,210 4.88 | 14,535,360 |
| 471 | 09:32:55 | 682 | 7,210 4.88 | 4,917,220 |
| 472 | 09:32:58 | 12 | 7,210 4.88 | 86,520 |
| 473 | 09:33:00 | 1,689 | 7,210 4.88 | 12,177,690 |
| 474 | 09:33:02 | 700 | 7,210 4.88 | 5,047,000 |
| 475 | 09:33:18 | 6,477 | 7,210 4.88 | 46,699,170 |
| 476 | 09:33:18 | 3,856 | 7,210 4.88 | 27,801,760 |
| 477 | 09:33:18 | 2,232 | 7,210 4.88 | 16,092,720 |
| 478 | 09:33:27 | 1,060 | 7,210 4.88 | 7,642,600 |
| 479 | 09:33:32 | 817 | 7,210 4.88 | 5,890,570 |
| 480 | 09:33:36 | 9,500 | 7,210 4.88 | 68,495,000 |
| 481 | 09:33:42 | 51,058 | 7,210 4.88 | 368,128,180 |
| 482 | 09:33:42 | 833 | 7,210 4.88 | 6,005,930 |
| 483 | 09:33:42 | 1,175 | 7,210 4.88 | 8,471,750 |
| 484 | 09:34:23 | 75,000 | 7,210 4.88 | 540,750,000 |
| 485 | 09:34:50 | 1,378 | 7,210 4.88 | 9,935,380 |
| 486 | 09:34:59 | 13,818 | 7,210 4.88 | 99,627,780 |
| 487 | 09:35:24 | 56,738 | 7,210 4.88 | 409,080,980 |
| 488 | 09:35:24 | 1,690 | 7,210 4.88 | 12,184,900 |
| 489 | 09:35:24 | 5,122 | 7,210 4.88 | 36,929,620 |
| 490 | 09:35:24 | 11,450 | 7,210 4.88 | 82,554,500 |
| 491 | 09:35:37 | 700 | 7,210 4.88 | 5,047,000 |
| 492 | 09:36:03 | 2,200 | 7,210 4.88 | 15,862,000 |
| 493 | 09:36:18 | 740 | 7,210 4.88 | 5,335,400 |
| 494 | 09:36:37 | 1,221 | 7,210 4.88 | 8,803,410 |
| 495 | 09:36:40 | 700 | 7,210 4.88 | 5,047,000 |
| 496 | 09:36:53 | 860 | 7,210 4.88 | 6,200,600 |
| 497 | 09:36:58 | 2,000 | 7,210 4.88 | 14,420,000 |
| 498 | 09:37:08 | 75,000 | 7,210 4.88 | 540,750,000 |
| 499 | 09:37:11 | 5,129 | 7,210 4.88 | 36,980,090 |
| 500 | 09:37:11 | 618 | 7,210 4.88 | 4,455,780 |
| 501 | 09:37:11 | 1,500 | 7,210 4.88 | 10,815,000 |
| 502 | 09:37:11 | 6,554 | 7,210 4.88 | 47,254,340 |
| 503 | 09:37:27 | 3,296 | 7,210 4.88 | 23,764,160 |
| 504 | 09:37:27 | 96,704 | 7,210 4.88 | 697,235,840 |
| 505 | 09:37:30 | 2,827 | 7,210 4.88 | 20,382,670 |
| 506 | 09:37:34 | 6,909 | 7,210 4.88 | 49,813,890 |
| 507 | 09:37:35 | 2,764 | 7,210 4.88 | 19,928,440 |
| 508 | 09:37:49 | 13,801 | 7,210 4.88 | 99,505,210 |
| 509 | 09:38:11 | 946 | 7,210 4.88 | 6,820,660 |
| 510 | 09:38:11 | 954 | 7,210 4.88 | 6,878,340 |
| 511 | 09:38:12 | 840 | 7,210 4.88 | 6,056,400 |
| 512 | 09:38:18 | 1,506 | 7,210 4.88 | 10,858,260 |
| 513 | 09:38:18 | 8,494 | 7,210 4.88 | 61,241,740 |
| 514 | 09:38:21 | 1,561 | 7,210 4.88 | 11,254,810 |
| 515 | 09:38:27 | 30,000 | 7,210 4.88 | 216,300,000 |
| 516 | 09:38:54 | 882 | 7,210 4.88 | 6,359,220 |
| 517 | 09:38:55 | 10,063 | 7,210 4.88 | 72,554,230 |
| 518 | 09:38:55 | 3,677 | 7,210 4.88 | 26,511,170 |
| 519 | 09:38:55 | 2,500 | 7,210 4.88 | 18,025,000 |
| 520 | 09:38:55 | 2,580 | 7,210 4.88 | 18,601,800 |
| 521 | 09:38:55 | 8,316 | 7,210 4.88 | 59,958,360 |
| 522 | 09:38:55 | 12,255 | 7,210 4.88 | 88,358,550 |
| 523 | 09:38:55 | 100,000 | 7,210 4.88 | 721,000,000 |
| 524 | 09:38:55 | 12,438 | 7,210 4.88 | 89,677,980 |
| 525 | 09:38:55 | 48,171 | 7,210 4.88 | 347,312,910 |
| 526 | 09:39:24 | 1,000 | 7,210 4.88 | 7,210,000 |
| 527 | 09:39:26 | 33,853 | 7,210 4.88 | 244,080,130 |
| 528 | 09:39:34 | 1,400 | 7,230 4.62 | 10,122,000 |
| 529 | 09:39:46 | 3,000 | 7,210 4.88 | 21,630,000 |
| 530 | 09:39:57 | 6,800 | 7,220 4.75 | 49,096,000 |
| 531 | 09:40:09 | 4,651 | 7,220 4.75 | 33,580,220 |
| 532 | 09:40:09 | 663 | 7,220 4.75 | 4,786,860 |
| 533 | 09:40:27 | 1,579 | 7,220 4.75 | 11,400,380 |
| 534 | 09:40:27 | 2,000 | 7,220 4.75 | 14,440,000 |
| 535 | 09:40:27 | 71 | 7,220 4.75 | 512,620 |
| 536 | 09:40:37 | 12,755 | 7,220 4.75 | 92,091,100 |
| 537 | 09:40:37 | 32,326 | 7,210 4.88 | 233,070,460 |
| 538 | 09:40:37 | 4,919 | 7,210 4.88 | 35,465,990 |
| 539 | 09:40:43 | 1,450 | 7,220 4.75 | 10,469,000 |
| 540 | 09:40:50 | 1,390 | 7,220 4.75 | 10,035,800 |
| 541 | 09:41:41 | 1,000 | 7,220 4.75 | 7,220,000 |
| 542 | 09:41:43 | 700 | 7,230 4.62 | 5,061,000 |
| 543 | 09:41:53 | 242 | 7,230 4.62 | 1,749,660 |
| 544 | 09:41:53 | 508 | 7,230 4.62 | 3,672,840 |
| 545 | 09:41:59 | 25,281 | 7,230 4.62 | 182,781,630 |
| 546 | 09:41:59 | 800 | 7,230 4.62 | 5,784,000 |
| 547 | 09:42:11 | 1,237 | 7,240 4.49 | 8,955,880 |
| 548 | 09:42:13 | 1,350 | 7,240 4.49 | 9,774,000 |
| 549 | 09:42:17 | 690 | 7,280 3.96 | 5,023,200 |
| 550 | 09:42:22 | 4,735 | 7,280 3.96 | 34,470,800 |
| 551 | 09:42:39 | 13,144 | 7,280 3.96 | 95,688,320 |
| 552 | 09:42:41 | 1,413 | 7,240 4.49 | 10,230,120 |
| 553 | 09:42:41 | 920 | 7,240 4.49 | 6,660,800 |
| 554 | 09:42:51 | 690 | 7,280 3.96 | 5,023,200 |
| 555 | 09:43:35 | 4,241 | 7,280 3.96 | 30,874,480 |
| 556 | 09:43:35 | 37,454 | 7,280 3.96 | 272,665,120 |
| 557 | 09:43:50 | 1,200 | 7,280 3.96 | 8,736,000 |
| 558 | 09:43:56 | 1,000 | 7,280 3.96 | 7,280,000 |
| 559 | 09:43:58 | 4,080 | 7,280 3.96 | 29,702,400 |
| 560 | 09:44:17 | 2,790 | 7,280 3.96 | 20,311,200 |
| 561 | 09:44:17 | 5,860 | 7,280 3.96 | 42,660,800 |
| 562 | 09:44:32 | 6,469 | 7,280 3.96 | 47,094,320 |
| 563 | 09:44:32 | 802 | 7,290 3.83 | 5,846,580 |
| 564 | 09:44:32 | 2,000 | 7,300 3.69 | 14,600,000 |
| 565 | 09:44:32 | 9,000 | 7,300 3.69 | 65,700,000 |
| 566 | 09:44:32 | 1,037 | 7,300 3.69 | 7,570,100 |
| 567 | 09:44:32 | 1,000 | 7,300 3.69 | 7,300,000 |
| 568 | 09:44:32 | 6,000 | 7,310 3.56 | 43,860,000 |
| 569 | 09:44:32 | 29,132 | 7,310 3.56 | 212,954,920 |
| 570 | 09:44:41 | 1,000 | 7,260 4.22 | 7,260,000 |
| 571 | 09:44:48 | 370 | 7,260 4.22 | 2,686,200 |
| 572 | 09:44:48 | 30 | 7,260 4.22 | 217,800 |
| 573 | 09:44:51 | 1,100 | 7,280 3.96 | 8,008,000 |
| 574 | 09:44:53 | 690 | 7,280 3.96 | 5,023,200 |
| 575 | 09:44:57 | 6,842 | 7,280 3.96 | 49,809,760 |
| 576 | 09:45:09 | 4,086 | 7,260 4.22 | 29,664,360 |
| 577 | 09:45:09 | 800 | 7,260 4.22 | 5,808,000 |
| 578 | 09:45:09 | 800 | 7,250 4.35 | 5,800,000 |
| 579 | 09:45:09 | 700 | 7,230 4.62 | 5,061,000 |
| 580 | 09:45:09 | 1,160 | 7,220 4.75 | 8,375,200 |
| 581 | 09:45:09 | 2,000 | 7,220 4.75 | 14,440,000 |
| 582 | 09:45:09 | 950 | 7,220 4.75 | 6,859,000 |
| 583 | 09:45:09 | 1,990 | 7,210 4.88 | 14,347,900 |
| 584 | 09:45:09 | 25,000 | 7,210 4.88 | 180,250,000 |
| 585 | 09:45:09 | 1,381 | 7,210 4.88 | 9,957,010 |
| 586 | 09:45:09 | 11,054 | 7,210 4.88 | 79,699,340 |
| 587 | 09:45:09 | 79 | 7,210 4.88 | 569,590 |
| 588 | 09:45:16 | 7,201 | 7,210 4.88 | 51,919,210 |
| 589 | 09:45:16 | 700 | 7,210 4.88 | 5,047,000 |
| 590 | 09:45:16 | 32,099 | 7,210 4.88 | 231,433,790 |
| 591 | 09:45:22 | 2,590 | 7,210 4.88 | 18,673,900 |
| 592 | 09:45:36 | 2,000 | 7,220 4.75 | 14,440,000 |
| 593 | 09:45:53 | 7,019 | 7,220 4.75 | 50,677,180 |
| 594 | 09:45:53 | 2,981 | 7,210 4.88 | 21,493,010 |
| 595 | 09:46:01 | 690 | 7,260 4.22 | 5,009,400 |
| 596 | 09:46:07 | 16,083 | 7,210 4.88 | 115,958,430 |
| 597 | 09:46:20 | 1,500 | 7,210 4.88 | 10,815,000 |
| 598 | 09:46:32 | 690 | 7,260 4.22 | 5,009,400 |
| 599 | 09:46:40 | 800 | 7,260 4.22 | 5,808,000 |
| 600 | 09:46:52 | 19,747 | 7,210 4.88 | 142,375,870 |
| 601 | 09:46:52 | 750 | 7,210 4.88 | 5,407,500 |
| 602 | 09:46:52 | 1,514 | 7,210 4.88 | 10,915,940 |
| 603 | 09:46:52 | 5,617 | 7,210 4.88 | 40,498,570 |
| 604 | 09:46:52 | 75,000 | 7,210 4.88 | 540,750,000 |
| 605 | 09:46:52 | 10,000 | 7,210 4.88 | 72,100,000 |
| 606 | 09:46:52 | 1,000 | 7,210 4.88 | 7,210,000 |
| 607 | 09:46:52 | 2,000 | 7,210 4.88 | 14,420,000 |
| 608 | 09:46:52 | 1,500 | 7,210 4.88 | 10,815,000 |
| 609 | 09:46:52 | 308 | 7,210 4.88 | 2,220,680 |
| 610 | 09:47:04 | 599 | 7,260 4.22 | 4,348,740 |
| 611 | 09:47:04 | 101 | 7,260 4.22 | 733,260 |
| 612 | 09:47:09 | 1,000 | 7,210 4.88 | 7,210,000 |
| 613 | 09:47:16 | 1,960 | 7,210 4.88 | 14,131,600 |
| 614 | 09:47:26 | 690 | 7,260 4.22 | 5,009,400 |
| 615 | 09:47:49 | 400 | 7,220 4.75 | 2,888,000 |
| 616 | 09:47:50 | 835 | 7,220 4.75 | 6,028,700 |
| 617 | 09:47:50 | 1,256 | 7,210 4.88 | 9,055,760 |
| 618 | 09:48:01 | 4,000 | 7,210 4.88 | 28,840,000 |
| 619 | 09:48:03 | 5,124 | 7,210 4.88 | 36,944,040 |
| 620 | 09:48:04 | 300 | 7,210 4.88 | 2,163,000 |
| 621 | 09:48:22 | 6,842 | 7,210 4.88 | 49,330,820 |
| 622 | 09:48:25 | 11,681 | 7,210 4.88 | 84,220,010 |
| 623 | 09:48:44 | 11,024 | 7,230 4.62 | 79,703,520 |
| 624 | 09:48:44 | 3,560 | 7,220 4.75 | 25,703,200 |
| 625 | 09:48:44 | 21,184 | 7,210 4.88 | 152,736,640 |
| 626 | 09:49:01 | 7,000 | 7,210 4.88 | 50,470,000 |
| 627 | 09:49:02 | 2,921 | 7,210 4.88 | 21,060,410 |
| 628 | 09:49:02 | 3,168 | 7,210 4.88 | 22,841,280 |
| 629 | 09:49:05 | 1,400 | 7,210 4.88 | 10,094,000 |
| 630 | 09:49:09 | 3,000 | 7,260 4.22 | 21,780,000 |
| 631 | 09:49:14 | 20,000 | 7,210 4.88 | 144,200,000 |
| 632 | 09:49:35 | 19,460 | 7,210 4.88 | 140,306,600 |
| 633 | 09:49:35 | 10,000 | 7,210 4.88 | 72,100,000 |
| 634 | 09:49:41 | 8,000 | 7,210 4.88 | 57,680,000 |
| 635 | 09:50:17 | 1,000 | 7,220 4.75 | 7,220,000 |
| 636 | 09:51:19 | 3,139 | 7,220 4.75 | 22,663,580 |
| 637 | 09:51:19 | 84,000 | 7,220 4.75 | 606,480,000 |
| 638 | 09:51:19 | 1,380 | 7,220 4.75 | 9,963,600 |
| 639 | 09:51:19 | 700 | 7,220 4.75 | 5,054,000 |
| 640 | 09:51:19 | 4,500 | 7,220 4.75 | 32,490,000 |
| 641 | 09:51:19 | 2,759 | 7,220 4.75 | 19,919,980 |
| 642 | 09:51:19 | 76,155 | 7,210 4.88 | 549,077,550 |
| 643 | 09:51:19 | 27,367 | 7,210 4.88 | 197,316,070 |
| 644 | 09:51:37 | 2,621 | 7,220 4.75 | 18,923,620 |
| 645 | 09:51:37 | 47,633 | 7,210 4.88 | 343,433,930 |
| 646 | 09:51:37 | 75,000 | 7,210 4.88 | 540,750,000 |
| 647 | 09:51:37 | 5,000 | 7,210 4.88 | 36,050,000 |
| 648 | 09:51:37 | 925 | 7,210 4.88 | 6,669,250 |
| 649 | 09:51:37 | 8,290 | 7,210 4.88 | 59,770,900 |
| 650 | 09:51:37 | 3,000 | 7,210 4.88 | 21,630,000 |
| 651 | 09:51:37 | 702 | 7,210 4.88 | 5,061,420 |
| 652 | 09:51:37 | 6,000 | 7,210 4.88 | 43,260,000 |
| 653 | 09:51:44 | 1,500 | 7,210 4.88 | 10,815,000 |
| 654 | 09:52:50 | 1,000 | 7,210 4.88 | 7,210,000 |
| 655 | 09:52:55 | 696 | 7,210 4.88 | 5,018,160 |
| 656 | 09:55:24 | 1,658 | 7,210 4.88 | 11,954,180 |
| 657 | 09:56:00 | 697 | 7,210 4.88 | 5,025,370 |
| 658 | 09:57:49 | 800 | 7,210 4.88 | 5,768,000 |
| 659 | 10:02:48 | 1,000 | 7,210 4.88 | 7,210,000 |
| 660 | 10:02:58 | 710 | 7,210 4.88 | 5,119,100 |
| 661 | 10:06:44 | 4,145 | 7,210 4.88 | 29,885,450 |
| 662 | 10:06:45 | 700 | 7,210 4.88 | 5,047,000 |
| 663 | 10:06:53 | 700 | 7,210 4.88 | 5,047,000 |
| 664 | 10:06:59 | 12,799 | 7,210 4.88 | 92,280,790 |
| 665 | 10:07:17 | 703 | 7,210 4.88 | 5,068,630 |
| 666 | 10:09:16 | 1,400 | 7,210 4.88 | 10,094,000 |
| 667 | 10:09:46 | 1,374 | 7,210 4.88 | 9,906,540 |
| 668 | 10:10:26 | 700 | 7,210 4.88 | 5,047,000 |
| 669 | 10:10:43 | 2,000 | 7,210 4.88 | 14,420,000 |
| 670 | 10:10:46 | 13,801 | 7,210 4.88 | 99,505,210 |
| 671 | 10:10:50 | 4,446 | 7,210 4.88 | 32,055,660 |
| 672 | 10:10:50 | 4,416 | 7,210 4.88 | 31,839,360 |
| 673 | 10:10:50 | 41,695 | 7,210 4.88 | 300,620,950 |
| 674 | 10:10:50 | 1,400 | 7,210 4.88 | 10,094,000 |
| 675 | 10:10:50 | 47,208 | 7,210 4.88 | 340,369,680 |
| 676 | 10:10:56 | 700 | 7,210 4.88 | 5,047,000 |
| 677 | 10:11:16 | 1,000 | 7,210 4.88 | 7,210,000 |
| 678 | 10:11:37 | 3,248 | 7,210 4.88 | 23,418,080 |
| 679 | 10:12:40 | 38,232 | 7,210 4.88 | 275,652,720 |
| 680 | 10:12:44 | 880 | 7,210 4.88 | 6,344,800 |
| 681 | 10:12:46 | 23,018 | 7,210 4.88 | 165,959,780 |
| 682 | 10:13:15 | 3,010 | 7,210 4.88 | 21,702,100 |
| 683 | 10:13:59 | 1,000 | 7,210 4.88 | 7,210,000 |
| 684 | 10:15:02 | 4,175 | 7,210 4.88 | 30,101,750 |
| 685 | 10:15:03 | 850 | 7,210 4.88 | 6,128,500 |
| 686 | 10:15:07 | 2,000 | 7,210 4.88 | 14,420,000 |
| 687 | 10:15:15 | 13,801 | 7,210 4.88 | 99,505,210 |
| 688 | 10:15:17 | 1,700 | 7,210 4.88 | 12,257,000 |
| 689 | 10:15:42 | 5,966 | 7,210 4.88 | 43,014,860 |
| 690 | 10:15:42 | 15,419 | 7,210 4.88 | 111,170,990 |
| 691 | 10:15:42 | 13,133 | 7,210 4.88 | 94,688,930 |
| 692 | 10:15:48 | 1,000 | 7,210 4.88 | 7,210,000 |
| 693 | 10:16:30 | 85,867 | 7,210 4.88 | 619,101,070 |
| 694 | 10:16:30 | 4,580 | 7,210 4.88 | 33,021,800 |
| 695 | 10:16:30 | 4,116 | 7,210 4.88 | 29,676,360 |
| 696 | 10:16:30 | 42,000 | 7,210 4.88 | 302,820,000 |
| 697 | 10:16:30 | 63,437 | 7,210 4.88 | 457,380,770 |
| 698 | 10:16:30 | 36,563 | 7,210 4.88 | 263,619,230 |
| 699 | 10:16:30 | 100,000 | 7,210 4.88 | 721,000,000 |
| 700 | 10:16:30 | 6,000 | 7,210 4.88 | 43,260,000 |
| 701 | 10:16:30 | 25,352 | 7,210 4.88 | 182,787,920 |
| 702 | 10:16:37 | 3,727 | 7,210 4.88 | 26,871,670 |
| 703 | 10:16:41 | 170,921 | 7,210 4.88 | 1,232,340,410 |
| 704 | 10:16:41 | 22,057 | 7,210 4.88 | 159,030,970 |
| 705 | 10:16:44 | 1,000 | 7,210 4.88 | 7,210,000 |
| 706 | 10:16:53 | 1,381 | 7,210 4.88 | 9,957,010 |
| 707 | 10:16:57 | 704 | 7,210 4.88 | 5,075,840 |
| 708 | 10:16:58 | 1,381 | 7,210 4.88 | 9,957,010 |
| 709 | 10:16:59 | 2,685 | 7,210 4.88 | 19,358,850 |
| 710 | 10:16:59 | 3,241 | 7,210 4.88 | 23,367,610 |
| 711 | 10:16:59 | 6,296 | 7,210 4.88 | 45,394,160 |
| 712 | 10:16:59 | 5,635 | 7,210 4.88 | 40,628,350 |
| 713 | 10:17:08 | 4,544 | 7,210 4.88 | 32,762,240 |
| 714 | 10:17:24 | 5,869 | 7,210 4.88 | 42,315,490 |
| 715 | 10:17:29 | 1,000 | 7,210 4.88 | 7,210,000 |
| 716 | 10:17:47 | 5,442 | 7,210 4.88 | 39,236,820 |
| 717 | 10:17:47 | 87,000 | 7,210 4.88 | 627,270,000 |
| 718 | 10:17:47 | 596 | 7,210 4.88 | 4,297,160 |
| 719 | 10:17:47 | 6,962 | 7,210 4.88 | 50,196,020 |
| 720 | 10:17:47 | 2,038 | 7,210 4.88 | 14,693,980 |
| 721 | 10:17:47 | 67,962 | 7,210 4.88 | 490,006,020 |
| 722 | 10:17:49 | 30,000 | 7,210 4.88 | 216,300,000 |
| 723 | 10:17:50 | 1,000 | 7,210 4.88 | 7,210,000 |
| 724 | 10:17:51 | 1,000 | 7,210 4.88 | 7,210,000 |
| 725 | 10:17:51 | 4,720 | 7,210 4.88 | 34,031,200 |
| 726 | 10:17:51 | 3,000 | 7,210 4.88 | 21,630,000 |
| 727 | 10:17:52 | 11,239 | 7,210 4.88 | 81,033,190 |
| 728 | 10:17:55 | 15,000 | 7,210 4.88 | 108,150,000 |
| 729 | 10:18:01 | 2,349 | 7,210 4.88 | 16,936,290 |
| 730 | 10:18:03 | 50,000 | 7,210 4.88 | 360,500,000 |
| 731 | 10:18:17 | 6,632 | 7,210 4.88 | 47,816,720 |
| 732 | 10:18:17 | 2,763 | 7,210 4.88 | 19,921,230 |
| 733 | 10:18:20 | 4,335 | 7,210 4.88 | 31,255,350 |
| 734 | 10:18:20 | 33,715 | 7,210 4.88 | 243,085,150 |
| 735 | 10:18:20 | 8,945 | 7,210 4.88 | 64,493,450 |
| 736 | 10:18:20 | 3,005 | 7,210 4.88 | 21,666,050 |
| 737 | 10:18:22 | 7,748 | 7,210 4.88 | 55,863,080 |
| 738 | 10:18:24 | 4,000 | 7,210 4.88 | 28,840,000 |
| 739 | 10:18:25 | 1,047 | 7,210 4.88 | 7,548,870 |
| 740 | 10:18:25 | 1,000 | 7,210 4.88 | 7,210,000 |
| 741 | 10:18:25 | 13,786 | 7,210 4.88 | 99,397,060 |
| 742 | 10:18:25 | 1,500 | 7,210 4.88 | 10,815,000 |
| 743 | 10:18:25 | 7,667 | 7,210 4.88 | 55,279,070 |
| 744 | 10:18:26 | 1,030 | 7,210 4.88 | 7,426,300 |
| 745 | 10:18:27 | 1,000 | 7,210 4.88 | 7,210,000 |
| 746 | 10:18:27 | 2,000 | 7,210 4.88 | 14,420,000 |
| 747 | 10:18:29 | 2,000 | 7,210 4.88 | 14,420,000 |
| 748 | 10:18:30 | 700 | 7,210 4.88 | 5,047,000 |
| 749 | 10:18:32 | 1,000 | 7,210 4.88 | 7,210,000 |
| 750 | 10:18:34 | 5,000 | 7,210 4.88 | 36,050,000 |
| 751 | 10:18:34 | 14,403 | 7,210 4.88 | 103,845,630 |
| 752 | 10:18:34 | 14,850 | 7,210 4.88 | 107,068,500 |
| 753 | 10:18:34 | 4,919 | 7,210 4.88 | 35,465,990 |
| 754 | 10:18:34 | 15,828 | 7,210 4.88 | 114,119,880 |
| 755 | 10:18:34 | 2,721 | 7,210 4.88 | 19,618,410 |
| 756 | 10:18:38 | 20,000 | 7,210 4.88 | 144,200,000 |
| 757 | 10:18:39 | 5,000 | 7,210 4.88 | 36,050,000 |
| 758 | 10:18:41 | 1,000 | 7,210 4.88 | 7,210,000 |
| 759 | 10:18:44 | 15,451 | 7,210 4.88 | 111,401,710 |
| 760 | 10:18:44 | 1,500 | 7,210 4.88 | 10,815,000 |
| 761 | 10:18:44 | 1,049 | 7,210 4.88 | 7,563,290 |
| 762 | 10:18:45 | 5,251 | 7,210 4.88 | 37,859,710 |
| 763 | 10:18:45 | 955 | 7,210 4.88 | 6,885,550 |
| 764 | 10:18:45 | 3,794 | 7,210 4.88 | 27,354,740 |
| 765 | 10:18:45 | 1,000 | 7,210 4.88 | 7,210,000 |
| 766 | 10:18:46 | 1,530 | 7,210 4.88 | 11,031,300 |
| 767 | 10:18:46 | 1,470 | 7,210 4.88 | 10,598,700 |
| 768 | 10:18:48 | 14,025 | 7,210 4.88 | 101,120,250 |
| 769 | 10:18:50 | 22,004 | 7,210 4.88 | 158,648,840 |
| 770 | 10:18:54 | 5,000 | 7,210 4.88 | 36,050,000 |
| 771 | 10:18:54 | 6,909 | 7,210 4.88 | 49,813,890 |
| 772 | 10:18:56 | 697 | 7,210 4.88 | 5,025,370 |
| 773 | 10:18:56 | 2,000 | 7,210 4.88 | 14,420,000 |
| 774 | 10:19:02 | 20,000 | 7,210 4.88 | 144,200,000 |
| 775 | 10:19:05 | 1,381 | 7,210 4.88 | 9,957,010 |
| 776 | 10:19:05 | 20,000 | 7,210 4.88 | 144,200,000 |
| 777 | 10:19:08 | 20,000 | 7,210 4.88 | 144,200,000 |
| 778 | 10:19:09 | 3,000 | 7,210 4.88 | 21,630,000 |
| 779 | 10:19:14 | 3,650 | 7,210 4.88 | 26,316,500 |
| 780 | 10:19:15 | 75,418 | 7,210 4.88 | 543,763,780 |
| 781 | 10:19:16 | 4,446 | 7,210 4.88 | 32,055,660 |
| 782 | 10:19:16 | 1,000 | 7,210 4.88 | 7,210,000 |
| 783 | 10:19:16 | 67,127 | 7,210 4.88 | 483,985,670 |
| 784 | 10:19:19 | 71,880 | 7,210 4.88 | 518,254,800 |
| 785 | 10:19:19 | 1,882 | 7,210 4.88 | 13,569,220 |
| 786 | 10:19:19 | 650 | 7,210 4.88 | 4,686,500 |
| 787 | 10:19:19 | 1,723 | 7,210 4.88 | 12,422,830 |
| 788 | 10:19:19 | 108,865 | 7,210 4.88 | 784,916,650 |
| 789 | 10:19:20 | 9,033 | 7,210 4.88 | 65,127,930 |
| 790 | 10:19:20 | 2,920 | 7,210 4.88 | 21,053,200 |
| 791 | 10:19:22 | 15,000 | 7,210 4.88 | 108,150,000 |
| 792 | 10:19:24 | 1,500 | 7,210 4.88 | 10,815,000 |
| 793 | 10:19:24 | 10,000 | 7,210 4.88 | 72,100,000 |
| 794 | 10:19:24 | 2,066 | 7,210 4.88 | 14,895,860 |
| 795 | 10:19:24 | 5,000 | 7,210 4.88 | 36,050,000 |
| 796 | 10:19:25 | 45,616 | 7,210 4.88 | 328,891,360 |
| 797 | 10:19:25 | 700 | 7,210 4.88 | 5,047,000 |
| 798 | 10:19:25 | 5,650 | 7,210 4.88 | 40,736,500 |
| 799 | 10:19:25 | 744 | 7,210 4.88 | 5,364,240 |
| 800 | 10:19:25 | 1,402 | 7,210 4.88 | 10,108,420 |
| 801 | 10:19:25 | 746 | 7,210 4.88 | 5,378,660 |
| 802 | 10:19:25 | 1,054 | 7,210 4.88 | 7,599,340 |
| 803 | 10:19:25 | 1 | 7,210 4.88 | 7,210 |
| 804 | 10:19:25 | 975 | 7,210 4.88 | 7,029,750 |
| 805 | 10:19:59 | 2,000 | 7,220 4.75 | 14,440,000 |
| 806 | 10:20:02 | 28,599 | 7,210 4.88 | 206,198,790 |
| 807 | 10:20:02 | 23,958 | 7,210 4.88 | 172,737,180 |
| 808 | 10:20:03 | 1,300 | 7,220 4.75 | 9,386,000 |
| 809 | 10:20:03 | 18 | 7,220 4.75 | 129,960 |
| 810 | 10:20:08 | 992 | 7,260 4.22 | 7,201,920 |
| 811 | 10:20:08 | 1,114 | 7,260 4.22 | 8,087,640 |
| 812 | 10:20:08 | 1,000 | 7,260 4.22 | 7,260,000 |
| 813 | 10:20:10 | 1,894 | 7,260 4.22 | 13,750,440 |
| 814 | 10:20:10 | 4,210 | 7,230 4.62 | 30,438,300 |
| 815 | 10:20:33 | 3,000 | 7,230 4.62 | 21,690,000 |
| 816 | 10:21:11 | 10,244 | 7,240 4.49 | 74,166,560 |
| 817 | 10:21:22 | 20,760 | 7,240 4.49 | 150,302,400 |
| 818 | 10:21:37 | 736 | 7,240 4.49 | 5,328,640 |
| 819 | 10:21:39 | 2,772 | 7,230 4.62 | 20,041,560 |
| 820 | 10:21:39 | 3,000 | 7,230 4.62 | 21,690,000 |
| 821 | 10:21:39 | 1,000 | 7,230 4.62 | 7,230,000 |
| 822 | 10:21:39 | 750 | 7,230 4.62 | 5,422,500 |
| 823 | 10:22:05 | 2,478 | 7,230 4.62 | 17,915,940 |
| 824 | 10:22:05 | 4,411 | 7,230 4.62 | 31,891,530 |
| 825 | 10:22:05 | 4,139 | 7,220 4.75 | 29,883,580 |
| 826 | 10:22:05 | 1,861 | 7,220 4.75 | 13,436,420 |
| 827 | 10:22:08 | 139 | 7,220 4.75 | 1,003,580 |
| 828 | 10:22:08 | 9,861 | 7,220 4.75 | 71,196,420 |
| 829 | 10:22:11 | 10,589 | 7,230 4.62 | 76,558,470 |
| 830 | 10:22:11 | 32,504 | 7,240 4.49 | 235,328,960 |
| 831 | 10:22:28 | 700 | 7,290 3.83 | 5,103,000 |
| 832 | 10:22:30 | 20,000 | 7,220 4.75 | 144,400,000 |
| 833 | 10:22:32 | 16,300 | 7,290 3.83 | 118,827,000 |
| 834 | 10:22:33 | 700 | 7,290 3.83 | 5,103,000 |
| 835 | 10:22:42 | 2,063 | 7,290 3.83 | 15,039,270 |
| 836 | 10:22:42 | 77,937 | 7,300 3.69 | 568,940,100 |
| 837 | 10:22:47 | 6,585 | 7,220 4.75 | 47,543,700 |
| 838 | 10:23:25 | 1,480 | 7,230 4.62 | 10,700,400 |
| 839 | 10:23:25 | 1,284 | 7,230 4.62 | 9,283,320 |
| 840 | 10:23:39 | 1,716 | 7,230 4.62 | 12,406,680 |
| 841 | 10:23:39 | 3,284 | 7,230 4.62 | 23,743,320 |
| 842 | 10:23:48 | 1,836 | 7,230 4.62 | 13,274,280 |
| 843 | 10:23:48 | 230 | 7,230 4.62 | 1,662,900 |
| 844 | 10:23:50 | 1,365 | 7,230 4.62 | 9,868,950 |
| 845 | 10:23:50 | 6,899 | 7,230 4.62 | 49,879,770 |
| 846 | 10:23:50 | 4,593 | 7,230 4.62 | 33,207,390 |
| 847 | 10:23:50 | 1,054 | 7,220 4.75 | 7,609,880 |
| 848 | 10:23:50 | 4,000 | 7,220 4.75 | 28,880,000 |
| 849 | 10:23:50 | 1,000 | 7,220 4.75 | 7,220,000 |
| 850 | 10:23:50 | 50,000 | 7,220 4.75 | 361,000,000 |
| 851 | 10:23:50 | 780 | 7,220 4.75 | 5,631,600 |
| 852 | 10:23:50 | 700 | 7,220 4.75 | 5,054,000 |
| 853 | 10:23:50 | 6,042 | 7,210 4.88 | 43,562,820 |
| 854 | 10:23:50 | 5,000 | 7,210 4.88 | 36,050,000 |
| 855 | 10:23:50 | 15,000 | 7,210 4.88 | 108,150,000 |
| 856 | 10:23:50 | 800 | 7,210 4.88 | 5,768,000 |
| 857 | 10:23:50 | 2,124 | 7,210 4.88 | 15,314,040 |
| 858 | 10:23:50 | 13,859 | 7,210 4.88 | 99,923,390 |
| 859 | 10:23:50 | 5,000 | 7,210 4.88 | 36,050,000 |
| 860 | 10:23:50 | 3,694 | 7,210 4.88 | 26,633,740 |
| 861 | 10:23:50 | 1,381 | 7,210 4.88 | 9,957,010 |
| 862 | 10:23:50 | 4,000 | 7,210 4.88 | 28,840,000 |
| 863 | 10:23:50 | 1,000 | 7,210 4.88 | 7,210,000 |
| 864 | 10:23:50 | 700 | 7,210 4.88 | 5,047,000 |
| 865 | 10:23:50 | 980 | 7,210 4.88 | 7,065,800 |
| 866 | 10:23:50 | 6,909 | 7,210 4.88 | 49,813,890 |
| 867 | 10:23:50 | 63,120 | 7,210 4.88 | 455,095,200 |
| 868 | 10:23:57 | 1,600 | 7,240 4.49 | 11,584,000 |
| 869 | 10:23:57 | 4,596 | 7,210 4.88 | 33,137,160 |
| 870 | 10:23:57 | 777 | 7,210 4.88 | 5,602,170 |
| 871 | 10:23:57 | 1,000 | 7,210 4.88 | 7,210,000 |
| 872 | 10:23:57 | 700 | 7,210 4.88 | 5,047,000 |
| 873 | 10:24:01 | 1,000 | 7,210 4.88 | 7,210,000 |
| 874 | 10:24:21 | 1,000 | 7,210 4.88 | 7,210,000 |
| 875 | 10:24:26 | 1,600 | 7,210 4.88 | 11,536,000 |
| 876 | 10:24:35 | 753 | 7,210 4.88 | 5,429,130 |
| 877 | 10:24:37 | 30,000 | 7,210 4.88 | 216,300,000 |
| 878 | 10:24:49 | 1,600 | 7,210 4.88 | 11,536,000 |
| 879 | 10:24:57 | 7,899 | 7,210 4.88 | 56,951,790 |
| 880 | 10:25:19 | 700 | 7,210 4.88 | 5,047,000 |
| 881 | 10:25:55 | 1,000 | 7,210 4.88 | 7,210,000 |
| 882 | 10:27:27 | 9,672 | 7,210 4.88 | 69,735,120 |
| 883 | 10:27:30 | 1,900 | 7,210 4.88 | 13,699,000 |
| 884 | 10:27:52 | 134,203 | 7,210 4.88 | 967,603,630 |
| 885 | 10:27:52 | 65,797 | 7,210 4.88 | 474,396,370 |
| 886 | 10:28:34 | 900 | 7,210 4.88 | 6,489,000 |
| 887 | 10:29:18 | 3,000 | 7,210 4.88 | 21,630,000 |
| 888 | 10:29:44 | 41,454 | 7,210 4.88 | 298,883,340 |
| 889 | 10:30:09 | 10,092 | 7,210 4.88 | 72,763,320 |
| 890 | 10:30:19 | 1,200 | 7,210 4.88 | 8,652,000 |
| 891 | 10:30:20 | 13,741 | 7,210 4.88 | 99,072,610 |
| 892 | 10:30:29 | 10,000 | 7,210 4.88 | 72,100,000 |
| 893 | 10:30:29 | 704 | 7,210 4.88 | 5,075,840 |
| 894 | 10:30:30 | 13,818 | 7,210 4.88 | 99,627,780 |
| 895 | 10:30:47 | 2,000 | 7,210 4.88 | 14,420,000 |
| 896 | 10:30:56 | 4,640 | 7,210 4.88 | 33,454,400 |
| 897 | 10:31:14 | 5,000 | 7,210 4.88 | 36,050,000 |
| 898 | 10:31:17 | 4,124 | 7,210 4.88 | 29,734,040 |
| 899 | 10:31:27 | 1,389 | 7,210 4.88 | 10,014,690 |
| 900 | 10:31:51 | 1,980 | 7,210 4.88 | 14,275,800 |
| 901 | 10:31:55 | 20,161 | 7,210 4.88 | 145,360,810 |
| 902 | 10:31:55 | 20,743 | 7,210 4.88 | 149,557,030 |
| 903 | 10:32:14 | 3,568 | 7,210 4.88 | 25,725,280 |
| 904 | 10:32:15 | 4,000 | 7,210 4.88 | 28,840,000 |
| 905 | 10:32:22 | 2,000 | 7,210 4.88 | 14,420,000 |
| 906 | 10:32:36 | 3,402 | 7,210 4.88 | 24,528,420 |
| 907 | 10:32:42 | 800 | 7,210 4.88 | 5,768,000 |
| 908 | 10:33:05 | 8,083 | 7,210 4.88 | 58,278,430 |
| 909 | 10:33:07 | 718 | 7,210 4.88 | 5,176,780 |
| 910 | 10:33:14 | 1,000 | 7,210 4.88 | 7,210,000 |
| 911 | 10:33:19 | 1,381 | 7,210 4.88 | 9,957,010 |
| 912 | 10:33:54 | 700 | 7,210 4.88 | 5,047,000 |
| 913 | 10:34:01 | 153,605 | 7,210 4.88 | 1,107,492,050 |
| 914 | 10:34:01 | 16,414 | 7,210 4.88 | 118,344,940 |
| 915 | 10:34:03 | 1,381 | 7,210 4.88 | 9,957,010 |
| 916 | 10:34:15 | 26,649 | 7,210 4.88 | 192,139,290 |
| 917 | 10:34:15 | 10,700 | 7,210 4.88 | 77,147,000 |
| 918 | 10:34:15 | 8,316 | 7,210 4.88 | 59,958,360 |
| 919 | 10:34:15 | 4,335 | 7,210 4.88 | 31,255,350 |
| 920 | 10:34:16 | 1,025 | 7,210 4.88 | 7,390,250 |
| 921 | 10:34:25 | 1,549 | 7,210 4.88 | 11,168,290 |
| 922 | 10:34:25 | 2,357 | 7,210 4.88 | 16,993,970 |
| 923 | 10:34:41 | 2,643 | 7,210 4.88 | 19,056,030 |
| 924 | 10:34:41 | 16,000 | 7,210 4.88 | 115,360,000 |
| 925 | 10:34:41 | 37,357 | 7,210 4.88 | 269,343,970 |
| 926 | 10:34:42 | 10,000 | 7,210 4.88 | 72,100,000 |
| 927 | 10:35:13 | 793 | 7,210 4.88 | 5,717,530 |
| 928 | 10:35:13 | 1,976 | 7,210 4.88 | 14,246,960 |
| 929 | 10:35:59 | 12,967 | 7,210 4.88 | 93,492,070 |
| 930 | 10:36:08 | 57 | 7,210 4.88 | 410,970 |
| 931 | 10:36:08 | 642 | 7,210 4.88 | 4,628,820 |
| 932 | 10:36:21 | 1,381 | 7,210 4.88 | 9,957,010 |
| 933 | 10:36:22 | 1,819 | 7,210 4.88 | 13,114,990 |
| 934 | 10:36:24 | 3,370 | 7,210 4.88 | 24,297,700 |
| 935 | 10:37:01 | 1,381 | 7,210 4.88 | 9,957,010 |
| 936 | 10:37:26 | 1,381 | 7,210 4.88 | 9,957,010 |
| 937 | 10:38:15 | 700 | 7,210 4.88 | 5,047,000 |
| 938 | 10:38:16 | 10,000 | 7,210 4.88 | 72,100,000 |
| 939 | 10:38:20 | 704 | 7,210 4.88 | 5,075,840 |
| 940 | 10:38:22 | 13,805 | 7,210 4.88 | 99,534,050 |
| 941 | 10:38:39 | 1,933 | 7,210 4.88 | 13,936,930 |
| 942 | 10:38:39 | 1,900 | 7,210 4.88 | 13,699,000 |
| 943 | 10:38:39 | 5,720 | 7,210 4.88 | 41,241,200 |
| 944 | 10:38:39 | 40,447 | 7,210 4.88 | 291,622,870 |
| 945 | 10:38:50 | 2,000 | 7,210 4.88 | 14,420,000 |
| 946 | 10:38:51 | 700 | 7,210 4.88 | 5,047,000 |
| 947 | 10:39:06 | 694 | 7,210 4.88 | 5,003,740 |
| 948 | 10:39:08 | 50,000 | 7,210 4.88 | 360,500,000 |
| 949 | 10:39:08 | 800 | 7,210 4.88 | 5,768,000 |
| 950 | 10:39:14 | 5,289 | 7,210 4.88 | 38,133,690 |
| 951 | 10:39:14 | 100,070 | 7,210 4.88 | 721,504,700 |
| 952 | 10:39:14 | 400 | 7,210 4.88 | 2,884,000 |
| 953 | 10:39:14 | 50 | 7,210 4.88 | 360,500 |
| 954 | 10:39:14 | 700 | 7,210 4.88 | 5,047,000 |
| 955 | 10:39:14 | 1,357 | 7,210 4.88 | 9,783,970 |
| 956 | 10:39:14 | 1,236 | 7,210 4.88 | 8,911,560 |
| 957 | 10:39:14 | 20,000 | 7,210 4.88 | 144,200,000 |
| 958 | 10:39:14 | 18,000 | 7,210 4.88 | 129,780,000 |
| 959 | 10:39:14 | 2,119 | 7,210 4.88 | 15,277,990 |
| 960 | 10:39:14 | 56,068 | 7,210 4.88 | 404,250,280 |
| 961 | 10:39:17 | 800 | 7,210 4.88 | 5,768,000 |
| 962 | 10:39:18 | 704 | 7,210 4.88 | 5,075,840 |
| 963 | 10:39:19 | 112,428 | 7,210 4.88 | 810,605,880 |
| 964 | 10:39:19 | 87,572 | 7,210 4.88 | 631,394,120 |
| 965 | 10:39:20 | 6,000 | 7,210 4.88 | 43,260,000 |
| 966 | 10:39:23 | 8,321 | 7,210 4.88 | 59,994,410 |
| 967 | 10:39:25 | 50,000 | 7,210 4.88 | 360,500,000 |
| 968 | 10:39:26 | 10,000 | 7,210 4.88 | 72,100,000 |
| 969 | 10:39:26 | 705 | 7,210 4.88 | 5,083,050 |
| 970 | 10:39:27 | 4,124 | 7,210 4.88 | 29,734,040 |
| 971 | 10:39:29 | 3,278 | 7,210 4.88 | 23,634,380 |
| 972 | 10:39:29 | 1,600 | 7,210 4.88 | 11,536,000 |
| 973 | 10:39:29 | 14,500 | 7,210 4.88 | 104,545,000 |
| 974 | 10:39:29 | 6,009 | 7,210 4.88 | 43,324,890 |
| 975 | 10:39:29 | 3,000 | 7,210 4.88 | 21,630,000 |
| 976 | 10:39:29 | 3,000 | 7,210 4.88 | 21,630,000 |
| 977 | 10:39:44 | 5,000 | 7,220 4.75 | 36,100,000 |
| 978 | 10:39:49 | 690 | 7,220 4.75 | 4,981,800 |
| 979 | 10:40:02 | 1,030 | 7,220 4.75 | 7,436,600 |
| 980 | 10:40:03 | 1,028 | 7,220 4.75 | 7,422,160 |
| 981 | 10:40:09 | 690 | 7,280 3.96 | 5,023,200 |
| 982 | 10:40:13 | 3,500 | 7,220 4.75 | 25,270,000 |
| 983 | 10:40:14 | 2,764 | 7,280 3.96 | 20,121,920 |
| 984 | 10:40:21 | 62 | 7,280 3.96 | 451,360 |
| 985 | 10:40:21 | 628 | 7,290 3.83 | 4,578,120 |
| 986 | 10:40:29 | 1,169 | 7,230 4.62 | 8,451,870 |
| 987 | 10:40:34 | 831 | 7,230 4.62 | 6,008,130 |
| 988 | 10:40:36 | 572 | 7,290 3.83 | 4,169,880 |
| 989 | 10:40:36 | 5,000 | 7,290 3.83 | 36,450,000 |
| 990 | 10:40:37 | 690 | 7,300 3.69 | 5,037,000 |
| 991 | 10:40:39 | 428 | 7,290 3.83 | 3,120,120 |
| 992 | 10:40:39 | 2,169 | 7,230 4.62 | 15,681,870 |
| 993 | 10:40:39 | 1,000 | 7,230 4.62 | 7,230,000 |
| 994 | 10:40:39 | 5,272 | 7,220 4.75 | 38,063,840 |
| 995 | 10:40:39 | 4,720 | 7,220 4.75 | 34,078,400 |
| 996 | 10:40:46 | 6,500 | 7,210 4.88 | 46,865,000 |
| 997 | 10:40:50 | 3,000 | 7,220 4.75 | 21,660,000 |
| 998 | 10:40:51 | 47,411 | 7,220 4.75 | 342,307,420 |
| 999 | 10:40:51 | 2,589 | 7,220 4.75 | 18,692,580 |
| 1000 | 10:40:51 | 12,113 | 7,210 4.88 | 87,334,730 |