| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1404/9/29 | شخص حقيقي | غشهد | 50,897,880 | 2.678 | 0 | - | - |
| 1404/9/26 | شخص حقيقي | غشهد | 52,297,880 | 2.752 | 0 | 7,300 | - |
| 1404/9/25 | شخص حقيقي | غشهد | 48,508,278 | 2.553 | 0 | 7,100 | - |
| 1404/9/24 | شخص حقيقي | غشهد | 48,457,632 | 2.55 | 0 | 6,990 | - |
| 1404/9/23 | شخص حقيقي | غشهد | 47,430,014 | 2.496 | 0 | 6,800 | - |
| 1404/9/22 | شخص حقيقي | غشهد | 44,634,721 | 2.349 | 0 | 6,640 | - |
| 1404/9/19 | شخص حقيقي | غشهد | 44,630,262 | 2.348 | 0 | 6,570 | - |
| 1404/9/18 | شخص حقيقي | غشهد | 44,630,262 | 2.348 | 0 | 6,520 | - |
| 1404/9/17 | شخص حقيقي | غشهد | 44,627,004 | 2.348 | 0 | 6,410 | - |
| 1404/9/16 | شخص حقيقي | غشهد | 43,147,070 | 2.27 | 0 | 6,410 | - |
| 1404/9/15 | شخص حقيقي | غشهد | 43,134,714 | 2.27 | 0 | 6,330 | - |
| 1404/9/12 | شخص حقيقي | غشهد | 43,119,178 | 2.269 | 0 | 6,300 | - |
| 1404/9/11 | شخص حقيقي | غشهد | 43,119,178 | 2.269 | 0 | 6,300 | - |
| 1404/9/10 | شخص حقيقي | غشهد | 41,892,919 | 2.204 | 0 | 6,270 | - |
| 1404/9/9 | شخص حقيقي | غشهد | 41,891,309 | 2.204 | 0 | 6,230 | - |
| 1404/9/8 | شخص حقيقي | غشهد | 41,891,309 | 2.204 | 0 | 6,310 | - |
| 1404/9/5 | شخص حقيقي | غشهد | 41,891,309 | 2.204 | 0 | 6,500 | - |
| 1404/9/4 | شخص حقيقي | غشهد | 41,891,309 | 2.204 | 0 | 6,360 | - |
| 1404/9/2 | شخص حقيقي | غشهد | 41,442,997 | 2.181 | 0 | 6,250 | - |
| 1404/9/1 | شخص حقيقي | غشهد | 41,442,997 | 2.181 | 0 | 6,260 | - |
| 1404/8/28 | شخص حقيقي | غشهد | 41,442,997 | 2.181 | 0 | 6,100 | - |
| 1404/8/27 | شخص حقيقي | غشهد | 41,442,997 | 2.181 | 0 | 5,980 | - |
| 1404/8/26 | شخص حقيقي | غشهد | 41,338,592 | 2.175 | 0 | 5,980 | - |
| 1404/8/25 | شخص حقيقي | غشهد | 41,338,592 | 2.175 | 0 | 5,950 | - |
| 1404/8/24 | شخص حقيقي | غشهد | 41,338,592 | 2.175 | 0 | 5,940 | - |
| 1404/8/21 | شخص حقيقي | غشهد | 41,338,592 | 2.175 | 0 | 5,950 | - |
| 1404/8/20 | شخص حقيقي | غشهد | 41,338,592 | 2.175 | 0 | 5,790 | - |
| 1404/8/19 | شخص حقيقي | غشهد | 41,338,592 | 2.175 | 0 | 5,930 | - |
| 1404/8/18 | شخص حقيقي | غشهد | 41,338,592 | 2.175 | 0 | 6,110 | - |
| 1404/8/17 | شخص حقيقي | غشهد | 41,338,592 | 2.175 | 0 | 6,200 | - |
| 1404/8/14 | شخص حقيقي | غشهد | 41,338,592 | 2.175 | 0 | 6,370 | - |
| 1404/8/13 | شخص حقيقي | غشهد | 41,338,592 | 2.175 | 0 | 6,480 | - |
| 1404/8/12 | شخص حقيقي | غشهد | 41,338,592 | 2.175 | 0 | 6,630 | - |
| 1404/8/11 | شخص حقيقي | غشهد | 41,338,592 | 2.175 | 0 | 6,570 | - |
| 1404/8/10 | شخص حقيقي | غشهد | 41,338,592 | 2.175 | 0 | 6,520 | - |
| 1404/8/7 | شخص حقيقي | غشهد | 41,338,592 | 2.175 | 0 | 6,680 | - |
| 1404/8/6 | شخص حقيقي | غشهد | 41,338,592 | 2.175 | 0 | 6,840 | - |
| 1404/8/5 | شخص حقيقي | غشهد | 41,338,592 | 2.175 | 0 | 6,700 | - |
| 1404/8/4 | شخص حقيقي | غشهد | 41,338,592 | 2.175 | 0 | 6,510 | - |
| 1404/8/3 | شخص حقيقي | غشهد | 41,338,592 | 2.175 | 0 | 6,330 | - |
| 1404/7/30 | شخص حقيقي | غشهد | 41,338,592 | 2.175 | 0 | 6,150 | - |
| 1404/7/29 | شخص حقيقي | غشهد | 41,338,592 | 2.175 | 0 | 6,020 | - |
| 1404/7/28 | شخص حقيقي | غشهد | 41,338,592 | 2.175 | 0 | 6,030 | - |
| 1404/7/27 | شخص حقيقي | غشهد | 41,538,592 | 2.186 | 0 | 6,050 | - |
| 1404/7/26 | شخص حقيقي | غشهد | 41,538,592 | 2.186 | 0 | 5,880 | - |
| 1404/7/23 | شخص حقيقي | غشهد | 41,538,592 | 2.186 | 0 | 5,710 | - |
| 1404/7/22 | شخص حقيقي | غشهد | 41,538,592 | 2.186 | 0 | 5,810 | - |
| 1404/7/21 | شخص حقيقي | غشهد | 41,538,592 | 2.186 | 0 | 5,700 | - |
| 1404/7/20 | شخص حقيقي | غشهد | 41,407,948 | 2.179 | 0 | 5,540 | - |
| 1404/7/19 | شخص حقيقي | غشهد | 41,400,161 | 2.178 | 0 | 5,400 | - |
| 1404/7/16 | شخص حقيقي | غشهد | 41,400,161 | 2.178 | 0 | 5,390 | - |
| 1404/7/15 | شخص حقيقي | غشهد | 40,797,317 | 2.147 | 0 | 5,480 | - |
| 1404/7/14 | شخص حقيقي | غشهد | 40,797,317 | 2.147 | 0 | 5,520 | - |
| 1404/7/13 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,690 | - |
| 1404/7/12 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,700 | - |
| 1404/7/9 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,590 | - |
| 1404/7/8 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,630 | - |
| 1404/7/7 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,640 | - |
| 1404/7/6 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,560 | - |
| 1404/7/5 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,460 | - |
| 1404/7/2 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,510 | - |
| 1404/7/1 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,630 | - |
| 1404/6/31 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,630 | - |
| 1404/6/30 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,630 | - |
| 1404/6/29 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,640 | - |
| 1404/6/26 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,640 | - |
| 1404/6/25 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,650 | - |
| 1404/6/24 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,650 | - |
| 1404/6/23 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,660 | - |
| 1404/6/22 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,660 | - |
| 1404/6/18 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,680 | - |
| 1404/6/17 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,670 | - |
| 1404/6/16 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,590 | - |
| 1404/6/15 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,430 | - |
| 1404/6/12 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,400 | - |
| 1404/6/11 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,360 | - |
| 1404/6/9 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,330 | - |
| 1404/6/8 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,320 | - |
| 1404/6/5 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,270 | - |
| 1404/6/4 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,230 | - |
| 1404/6/3 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,200 | - |
| 1404/6/1 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,120 | - |
| 1404/5/29 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,088 | - |
| 1404/5/28 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,002 | - |
| 1404/5/27 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 4,993 | - |
| 1404/5/26 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 4,984 | - |
| 1404/5/25 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 4,972 | - |
| 1404/5/22 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 4,970 | - |
| 1404/5/21 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 4,980 | - |
| 1404/5/20 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,010 | - |
| 1404/5/19 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,020 | - |
| 1404/5/18 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,030 | - |
| 1404/5/15 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,030 | - |
| 1404/5/14 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,030 | - |
| 1404/5/13 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,130 | - |
| 1404/5/12 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,140 | - |
| 1404/5/11 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,210 | - |
| 1404/5/8 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,370 | - |
| 1404/5/7 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,390 | - |
| 1404/5/6 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,400 | - |
| 1404/5/5 | شخص حقيقي | غشهد | 40,531,503 | 2.133 | 0 | 5,420 | - |
| 1404/5/4 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 5,490 | - |
| 1404/5/1 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 5,470 | - |
| 1404/4/31 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 5,510 | - |
| 1404/4/30 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 5,590 | - |
| 1404/4/29 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | - | - |
| 1404/4/28 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | - | - |
| 1404/4/25 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | - | - |
| 1404/4/24 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 5,850 | - |
| 1404/4/23 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 5,820 | - |
| 1404/4/22 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 5,810 | - |
| 1404/4/21 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 5,690 | - |
| 1404/4/18 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 5,670 | - |
| 1404/4/17 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 5,780 | - |
| 1404/4/16 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 5,830 | - |
| 1404/4/11 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 5,800 | - |
| 1404/4/10 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 5,880 | - |
| 1404/4/9 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 6,050 | - |
| 1404/4/8 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 6,230 | - |
| 1404/4/7 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 6,370 | - |
| 1404/4/4 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | - | - |
| 1404/4/3 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | - | - |
| 1404/4/2 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | - | - |
| 1404/4/1 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | - | - |
| 1404/3/26 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | - | - |
| 1404/3/25 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | - | - |
| 1404/3/21 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 6,470 | - |
| 1404/3/20 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 6,550 | - |
| 1404/3/19 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 6,570 | - |
| 1404/3/18 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 6,710 | - |
| 1404/3/17 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 6,770 | - |
| 1404/3/13 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 6,910 | - |
| 1404/3/12 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 6,920 | - |
| 1404/3/11 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 6,820 | - |
| 1404/3/10 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 6,920 | - |
| 1404/3/7 | شخص حقيقي | غشهد | 40,802,862 | 2.147 | 0 | 6,920 | - |
| 1404/3/6 | شخص حقيقي | غشهد | 40,800,000 | 2.147 | 0 | 6,790 | - |
| 1404/3/5 | شخص حقيقي | غشهد | 40,800,000 | 2.147 | 0 | 6,670 | - |
| 1404/3/4 | شخص حقيقي | غشهد | 40,800,000 | 2.147 | 0 | 6,720 | - |
| 1404/3/3 | شخص حقيقي | غشهد | 40,800,000 | 2.147 | 0 | 6,870 | - |
| 1404/2/31 | شخص حقيقي | غشهد | 40,800,000 | 2.147 | 0 | 7,060 | - |
| 1404/2/30 | شخص حقيقي | غشهد | 40,800,000 | 2.147 | 0 | 7,250 | - |
| 1404/2/29 | شخص حقيقي | غشهد | 40,800,000 | 2.147 | 0 | 7,390 | - |
| 1404/2/28 | شخص حقيقي | غشهد | 40,800,000 | 2.147 | 0 | 7,410 | - |
| 1404/2/27 | شخص حقيقي | غشهد | 40,800,000 | 2.147 | 0 | 7,530 | - |
| 1404/2/24 | شخص حقيقي | غشهد | 40,800,000 | 2.147 | 0 | 7,740 | - |
| 1404/2/23 | شخص حقيقي | غشهد | 40,800,000 | 2.147 | 0 | 7,580 | - |
| 1404/2/22 | شخص حقيقي | غشهد | 41,044,120 | 2.16 | 0 | 7,360 | - |
| 1404/2/21 | شخص حقيقي | غشهد | 41,144,120 | 2.165 | 0 | 7,150 | - |
| 1404/2/20 | شخص حقيقي | غشهد | 41,144,120 | 2.165 | 0 | 6,950 | - |
| 1404/2/17 | شخص حقيقي | غشهد | 41,144,120 | 2.165 | 0 | 6,820 | - |
| 1404/2/16 | شخص حقيقي | غشهد | 39,660,470 | 2.087 | 0 | 6,630 | - |
| 1404/2/15 | شخص حقيقي | غشهد | 39,660,470 | 2.087 | 0 | 6,540 | - |
| 1404/2/14 | شخص حقيقي | غشهد | 41,900,000 | 2.205 | 0 | 6,590 | - |
| 1404/2/13 | شخص حقيقي | غشهد | 41,900,000 | 2.205 | 0 | 6,710 | - |
| 1404/2/10 | شخص حقيقي | غشهد | 41,900,000 | 2.205 | 0 | 6,890 | - |
| 1404/2/9 | شخص حقيقي | غشهد | 41,900,000 | 2.205 | 0 | 6,800 | - |
| 1404/2/8 | شخص حقيقي | غشهد | 42,275,354 | 2.225 | 0 | 6,630 | - |
| 1404/2/7 | شخص حقيقي | غشهد | 42,275,354 | 2.225 | 0 | 6,460 | - |
| 1404/2/6 | شخص حقيقي | غشهد | 42,275,354 | 2.225 | 0 | 6,640 | - |
| 1404/2/3 | شخص حقيقي | غشهد | 42,275,354 | 2.225 | 0 | 6,770 | - |
| 1404/2/2 | شخص حقيقي | غشهد | 42,275,354 | 2.225 | 0 | 6,930 | - |
| 1404/2/1 | شخص حقيقي | غشهد | 42,275,354 | 2.225 | 0 | 7,100 | - |
| 1404/1/31 | شخص حقيقي | غشهد | 43,302,000 | 2.279 | 0 | 6,930 | - |
| 1404/1/30 | شخص حقيقي | غشهد | 43,390,000 | 2.283 | 0 | 6,740 | - |
| 1404/1/27 | شخص حقيقي | غشهد | 44,384,525 | 2.336 | 0 | 6,680 | - |
| 1404/1/26 | شخص حقيقي | غشهد | 44,790,000 | 2.357 | 0 | 6,490 | - |
| 1404/1/25 | شخص حقيقي | غشهد | 45,196,995 | 2.378 | 0 | 6,640 | - |
| 1404/1/24 | شخص حقيقي | غشهد | 45,295,000 | 2.383 | 0 | 6,450 | - |
| 1404/1/23 | شخص حقيقي | غشهد | 45,300,000 | 2.384 | 0 | 6,270 | - |
| 1404/1/20 | شخص حقيقي | غشهد | 45,300,000 | 2.384 | 0 | 6,170 | - |
| 1404/1/19 | شخص حقيقي | غشهد | 46,081,411 | 2.425 | 0 | 6,180 | - |
| 1404/1/18 | شخص حقيقي | غشهد | 46,249,000 | 2.434 | 0 | 6,050 | - |
| 1404/1/17 | شخص حقيقي | غشهد | 46,249,000 | 2.434 | 0 | 6,200 | - |
| 1404/1/16 | شخص حقيقي | غشهد | 47,113,007 | 2.479 | 0 | 6,160 | - |
| 1404/1/10 | شخص حقيقي | غشهد | 47,953,022 | 2.523 | 0 | 6,000 | - |
| 1404/1/9 | شخص حقيقي | غشهد | 48,480,516 | 2.551 | 0 | 5,870 | - |
| 1404/1/6 | شخص حقيقي | غشهد | 48,895,392 | 2.573 | 0 | 5,750 | - |
| 1404/1/5 | شخص حقيقي | غشهد | 49,665,772 | 2.613 | 0 | 5,700 | - |
| 1403/12/28 | شخص حقيقي | غشهد | 49,665,772 | 2.613 | 0 | 5,600 | - |
| 1403/12/27 | شخص حقيقي | غشهد | 51,608,811 | 2.716 | 0 | 5,740 | - |
| 1403/12/26 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 5,820 | - |
| 1403/12/25 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 5,870 | - |
| 1403/12/22 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 5,700 | - |
| 1403/12/21 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 5,790 | - |
| 1403/12/20 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 5,960 | - |
| 1403/12/19 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 6,120 | - |
| 1403/12/18 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 6,180 | - |
| 1403/12/15 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 6,360 | - |
| 1403/12/14 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 6,540 | - |
| 1403/12/13 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 6,640 | - |
| 1403/12/12 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 6,840 | - |
| 1403/12/11 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 6,800 | - |
| 1403/12/8 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 6,710 | - |
| 1403/12/7 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 6,880 | - |
| 1403/12/6 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 6,900 | - |
| 1403/12/5 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 6,710 | - |
| 1403/12/4 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 6,600 | - |
| 1403/12/1 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 6,700 | - |
| 1403/11/30 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 6,700 | - |
| 1403/11/29 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 6,900 | - |
| 1403/11/28 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 7,110 | - |
| 1403/11/24 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | - | - |
| 1403/11/23 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 7,330 | - |
| 1403/11/20 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | - | - |
| 1403/11/17 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 7,680 | - |
| 1403/11/16 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 7,460 | - |
| 1403/11/15 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 7,310 | - |
| 1403/11/14 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 7,310 | - |
| 1403/11/13 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 7,270 | - |
| 1403/11/10 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 7,410 | - |
| 1403/11/8 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 7,470 | - |
| 1403/11/7 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 7,520 | - |
| 1403/11/6 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 7,500 | - |
| 1403/11/3 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 7,300 | - |
| 1403/11/2 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 7,100 | - |
| 1403/11/1 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 7,160 | - |
| 1403/10/30 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 7,210 | - |
| 1403/10/29 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 7,290 | - |
| 1403/10/26 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 7,500 | - |
| 1403/10/24 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 7,300 | - |
| 1403/10/23 | شخص حقيقي | غشهد | 52,668,895 | 2.772 | 0 | 7,150 | - |
| 1403/10/22 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 7,230 | - |
| 1403/10/19 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 7,130 | - |
| 1403/10/18 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 6,930 | - |
| 1403/10/17 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 6,730 | - |
| 1403/10/16 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 6,600 | - |
| 1403/10/15 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 6,490 | - |
| 1403/10/12 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 6,470 | - |
| 1403/10/11 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 6,630 | - |
| 1403/10/10 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 6,660 | - |
| 1403/10/9 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 6,550 | - |
| 1403/10/8 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 6,380 | - |
| 1403/10/5 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 6,200 | - |
| 1403/10/4 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 6,050 | - |
| 1403/10/3 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 6,190 | - |
| 1403/10/2 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 6,190 | - |
| 1403/10/1 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 6,010 | - |
| 1403/9/28 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,840 | - |
| 1403/9/27 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,690 | - |
| 1403/9/26 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,800 | - |
| 1403/9/25 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,710 | - |
| 1403/9/24 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,550 | - |
| 1403/9/21 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,390 | - |
| 1403/9/20 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,260 | - |
| 1403/9/19 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,210 | - |
| 1403/9/18 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,250 | - |
| 1403/9/17 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,380 | - |
| 1403/9/14 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,540 | - |
| 1403/9/13 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,580 | - |
| 1403/9/12 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,690 | - |
| 1403/9/11 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,530 | - |
| 1403/9/10 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,390 | - |
| 1403/9/7 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,382 | - |
| 1403/9/6 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,459 | - |
| 1403/9/5 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,313 | - |
| 1403/9/4 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,159 | - |
| 1403/9/3 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,096 | - |
| 1403/8/30 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 4,970 | - |
| 1403/8/29 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 4,993 | - |
| 1403/8/28 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,050 | - |
| 1403/8/27 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 4,922 | - |
| 1403/8/26 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 5,016 | - |
| 1403/8/23 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 4,901 | - |
| 1403/8/22 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 4,978 | - |
| 1403/8/21 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 4,895 | - |
| 1403/8/20 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 4,809 | - |
| 1403/8/19 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 4,670 | - |
| 1403/8/16 | شخص حقيقي | غشهد | 52,667,894 | 2.771 | 0 | 4,534 | - |
| 1403/8/15 | شخص حقيقي | غشهد | 52,308,420 | 2.753 | 0 | 4,476 | - |
| 1403/8/14 | شخص حقيقي | غشهد | 52,308,420 | 2.753 | 0 | 4,374 | - |
| 1403/8/13 | شخص حقيقي | غشهد | 52,308,420 | 2.753 | 0 | 4,406 | - |
| 1403/8/12 | شخص حقيقي | غشهد | 52,308,420 | 2.753 | 0 | 4,464 | - |
| 1403/8/9 | شخص حقيقي | غشهد | 52,360,223 | 2.755 | 0 | 4,423 | - |
| 1403/8/8 | شخص حقيقي | غشهد | 52,202,152 | 2.747 | 0 | 4,399 | - |
| 1403/8/7 | شخص حقيقي | غشهد | 52,202,152 | 2.747 | 0 | 4,442 | - |
| 1403/8/6 | شخص حقيقي | غشهد | 52,202,152 | 2.747 | 0 | 4,367 | - |
| 1403/8/5 | شخص حقيقي | غشهد | 52,202,152 | 2.747 | 0 | 4,240 | - |
| 1403/8/2 | شخص حقيقي | غشهد | 52,202,152 | 2.747 | 0 | 4,206 | - |
| 1403/8/1 | شخص حقيقي | غشهد | 52,202,152 | 2.747 | 0 | 4,259 | - |
| 1403/7/30 | شخص حقيقي | غشهد | 52,202,152 | 2.747 | 0 | 4,135 | - |
| 1403/7/29 | شخص حقيقي | غشهد | 52,202,152 | 2.747 | 0 | 4,055 | - |
| 1403/7/28 | شخص حقيقي | غشهد | 52,203,392 | 2.747 | 0 | 4,069 | - |
| 1403/7/25 | شخص حقيقي | غشهد | 52,204,654 | 2.747 | 0 | 4,020 | - |
| 1403/7/24 | شخص حقيقي | غشهد | 52,209,764 | 2.747 | 0 | 3,980 | - |
| 1403/7/23 | شخص حقيقي | غشهد | 52,209,764 | 2.747 | 0 | 3,997 | - |
| 1403/7/22 | شخص حقيقي | غشهد | 52,211,000 | 2.747 | 0 | 4,092 | - |
| 1403/7/21 | شخص حقيقي | غشهد | 52,212,752 | 2.748 | 0 | 4,092 | - |
| 1403/7/18 | شخص حقيقي | غشهد | 52,212,752 | 2.748 | 0 | 4,067 | - |
| 1403/7/17 | شخص حقيقي | غشهد | 52,212,752 | 2.748 | 0 | 4,041 | - |
| 1403/7/16 | شخص حقيقي | غشهد | 52,214,000 | 2.748 | 0 | 4,026 | - |
| 1403/7/15 | شخص حقيقي | غشهد | 52,214,000 | 2.748 | 0 | 4,004 | - |
| 1403/7/14 | شخص حقيقي | غشهد | 52,222,000 | 2.748 | 0 | 4,021 | - |
| 1403/7/11 | شخص حقيقي | غشهد | 52,222,000 | 2.748 | 0 | 4,061 | - |
| 1403/7/10 | شخص حقيقي | غشهد | 52,229,421 | 2.748 | 0 | 4,071 | - |
| 1403/7/9 | شخص حقيقي | غشهد | 52,229,421 | 2.748 | 0 | 4,088 | - |
| 1403/7/8 | شخص حقيقي | غشهد | 52,229,421 | 2.748 | 0 | 4,102 | - |
| 1403/7/7 | شخص حقيقي | غشهد | 52,229,421 | 2.748 | 0 | 4,120 | - |
| 1403/7/4 | شخص حقيقي | غشهد | 52,203,560 | 2.747 | 0 | 4,120 | - |
| 1403/7/3 | شخص حقيقي | غشهد | 52,203,560 | 2.747 | 0 | 4,136 | - |
| 1403/7/2 | شخص حقيقي | غشهد | 52,203,560 | 2.747 | 0 | 4,104 | - |
| 1403/7/1 | شخص حقيقي | غشهد | 52,203,560 | 2.747 | 0 | 4,076 | - |
| 1403/6/28 | شخص حقيقي | غشهد | 52,286,333 | 2.751 | 0 | 4,197 | - |
| 1403/6/27 | شخص حقيقي | غشهد | 52,287,540 | 2.751 | 0 | 4,181 | - |
| 1403/6/26 | شخص حقيقي | غشهد | 52,288,762 | 2.752 | 0 | 4,060 | - |
| 1403/6/25 | شخص حقيقي | غشهد | 52,288,762 | 2.752 | 0 | 4,008 | - |
| 1403/6/24 | شخص حقيقي | غشهد | 52,290,000 | 2.752 | 0 | 3,999 | - |
| 1403/6/21 | شخص حقيقي | غشهد | 52,370,000 | 2.756 | 0 | 3,959 | - |
| 1403/6/20 | شخص حقيقي | غشهد | 52,370,000 | 2.756 | 0 | 3,941 | - |
| 1403/6/19 | شخص حقيقي | غشهد | 52,380,000 | 2.756 | 0 | 3,908 | - |
| 1403/6/18 | شخص حقيقي | غشهد | 52,380,000 | 2.756 | 0 | 3,897 | - |
| 1403/6/17 | شخص حقيقي | غشهد | 52,380,000 | 2.756 | 0 | 3,880 | - |
| 1403/6/13 | شخص حقيقي | غشهد | 52,380,000 | 2.756 | 0 | 3,855 | - |
| 1403/6/11 | شخص حقيقي | غشهد | 52,380,000 | 2.756 | 0 | 3,851 | - |
| 1403/6/10 | شخص حقيقي | غشهد | 52,390,000 | 2.757 | 0 | 3,841 | - |
| 1403/6/7 | شخص حقيقي | غشهد | 52,394,000 | 2.757 | 0 | 3,830 | - |
| 1403/6/6 | شخص حقيقي | غشهد | 52,394,000 | 2.757 | 0 | 3,823 | - |
| 1403/6/5 | شخص حقيقي | غشهد | 52,400,000 | 2.757 | 0 | 3,805 | - |
| 1403/6/3 | شخص حقيقي | غشهد | 52,400,000 | 2.757 | 0 | 3,772 | - |
| 1403/5/31 | شخص حقيقي | غشهد | 52,400,000 | 2.757 | 0 | 3,761 | - |
| 1403/5/30 | شخص حقيقي | غشهد | 52,400,000 | 2.757 | 0 | 3,729 | - |
| 1403/5/29 | شخص حقيقي | غشهد | 52,400,000 | 2.757 | 0 | 3,746 | - |
| 1403/5/28 | شخص حقيقي | غشهد | 52,400,000 | 2.757 | 0 | 3,771 | - |
| 1403/5/27 | شخص حقيقي | غشهد | 52,400,000 | 2.757 | 0 | 3,765 | - |
| 1403/5/24 | شخص حقيقي | غشهد | 52,405,000 | 2.75 | 0 | 3,761 | - |
| 1403/5/23 | شخص حقيقي | غشهد | 52,405,000 | 2.75 | 0 | 3,777 | - |
| 1403/5/22 | شخص حقيقي | غشهد | 52,405,000 | 2.75 | 0 | 3,782 | - |
| 1403/5/21 | شخص حقيقي | غشهد | 52,405,000 | 2.75 | 0 | 3,784 | - |
| 1403/5/17 | شخص حقيقي | غشهد | 52,405,000 | 2.75 | 0 | - | - |
| 1403/5/16 | شخص حقيقي | غشهد | 52,405,000 | 2.75 | 0 | 3,790 | - |
| 1403/5/15 | شخص حقيقي | غشهد | 52,405,000 | 2.75 | 0 | 3,790 | - |
| 1403/5/14 | شخص حقيقي | غشهد | 52,405,000 | 2.75 | 0 | 3,808 | - |
| 1403/5/13 | شخص حقيقي | غشهد | 52,405,000 | 2.75 | 0 | 3,813 | - |
| 1403/5/10 | شخص حقيقي | غشهد | 52,405,000 | 2.75 | 0 | 3,870 | - |
| 1403/5/9 | شخص حقيقي | غشهد | 52,405,000 | 2.75 | 0 | 4,007 | - |
| 1403/5/8 | شخص حقيقي | غشهد | 52,411,600 | 2.75 | 0 | 4,038 | - |
| 1403/5/6 | شخص حقيقي | غشهد | 52,411,600 | 2.75 | 0 | 4,053 | - |
| 1403/5/3 | شخص حقيقي | غشهد | 52,411,600 | 2.75 | 0 | 4,057 | - |
| 1403/5/2 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,057 | - |
| 1403/5/1 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,041 | - |
| 1403/4/31 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,034 | - |
| 1403/4/30 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,021 | - |
| 1403/4/27 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,014 | - |
| 1403/4/24 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,001 | - |
| 1403/4/23 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,999 | - |
| 1403/4/20 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,039 | - |
| 1403/4/19 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,104 | - |
| 1403/4/18 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,144 | - |
| 1403/4/17 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | - | - |
| 1403/4/16 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | - | - |
| 1403/4/13 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | - | - |
| 1403/4/12 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,402 | - |
| 1403/4/11 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,471 | - |
| 1403/4/10 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,401 | - |
| 1403/4/9 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 4,160 | - |
| 1403/4/6 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,931 | - |
| 1403/4/4 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,895 | - |
| 1403/4/3 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,911 | - |
| 1403/4/2 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,882 | - |
| 1403/3/30 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,868 | - |
| 1403/3/29 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,801 | - |
| 1403/3/27 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,796 | - |
| 1403/3/26 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,763 | - |
| 1403/3/23 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,766 | - |
| 1403/3/22 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,750 | - |
| 1403/3/21 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,727 | - |
| 1403/3/20 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,658 | - |
| 1403/3/19 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,701 | - |
| 1403/3/16 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,776 | - |
| 1403/3/13 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,832 | - |
| 1403/3/12 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,910 | - |
| 1403/3/9 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,944 | - |
| 1403/3/8 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,900 | - |
| 1403/3/7 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,878 | - |
| 1403/3/6 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,895 | - |
| 1403/3/5 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,896 | - |
| 1403/3/1 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,928 | - |
| 1403/2/31 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | - | - |
| 1403/2/30 | شخص حقيقي | غشهد | 52,910,000 | 2.78 | 0 | 3,938 | - |
| 1403/2/29 | شخص حقيقي | غشهد | 52,913,000 | 2.78 | 0 | 4,021 | - |
| 1403/2/26 | شخص حقيقي | غشهد | 52,915,347 | 2.78 | 0 | 3,988 | - |
| 1403/2/25 | شخص حقيقي | غشهد | 52,916,515 | 2.78 | 0 | 3,971 | - |
| 1403/2/24 | شخص حقيقي | غشهد | 52,918,000 | 2.78 | 0 | 4,150 | - |
| 1403/2/23 | شخص حقيقي | غشهد | 52,922,000 | 2.78 | 0 | 4,234 | - |
| 1403/2/22 | شخص حقيقي | غشهد | 52,922,000 | 2.78 | 0 | 4,269 | - |
| 1403/2/19 | شخص حقيقي | غشهد | 52,924,000 | 2.78 | 0 | 4,296 | - |
| 1403/2/18 | شخص حقيقي | غشهد | 52,925,000 | 2.78 | 0 | 4,349 | - |
| 1403/2/17 | شخص حقيقي | غشهد | 52,960,000 | 2.78 | 0 | 4,351 | - |
| 1403/2/16 | شخص حقيقي | غشهد | 52,960,000 | 2.78 | 0 | 4,525 | - |
| 1403/2/12 | شخص حقيقي | غشهد | 52,970,000 | 2.78 | 0 | 4,420 | - |
| 1403/2/11 | شخص حقيقي | غشهد | 52,978,730 | 2.78 | 0 | 4,364 | - |
| 1403/2/10 | شخص حقيقي | غشهد | 52,976,743 | 2.78 | 0 | 4,257 | - |
| 1403/2/9 | شخص حقيقي | غشهد | 52,976,743 | 2.78 | 0 | 4,281 | - |
| 1403/2/8 | شخص حقيقي | غشهد | 52,980,167 | 2.78 | 0 | 4,389 | - |
| 1403/2/5 | شخص حقيقي | غشهد | 52,980,167 | 2.78 | 0 | 4,210 | - |
| 1403/2/4 | شخص حقيقي | غشهد | 52,980,167 | 2.78 | 0 | 4,194 | - |
| 1403/2/3 | شخص حقيقي | غشهد | 52,992,455 | 2.78 | 0 | 4,204 | - |
| 1403/2/2 | شخص حقيقي | غشهد | 52,992,455 | 2.78 | 0 | 4,207 | - |
| 1403/2/1 | شخص حقيقي | غشهد | 52,992,455 | 2.78 | 0 | 4,309 | - |
| 1403/1/29 | شخص حقيقي | غشهد | 52,992,455 | 2.78 | 0 | 4,125 | - |
| 1403/1/28 | شخص حقيقي | غشهد | 52,988,000 | 2.78 | 0 | 4,138 | - |
| 1403/1/27 | شخص حقيقي | غشهد | 52,992,435 | 2.78 | 0 | 4,169 | - |
| 1403/1/26 | شخص حقيقي | غشهد | 52,992,435 | 2.78 | 0 | 4,159 | - |
| 1403/1/25 | شخص حقيقي | غشهد | 52,992,383 | 2.78 | 0 | 4,159 | - |
| 1403/1/21 | شخص حقيقي | غشهد | 52,995,000 | 2.78 | 0 | 4,358 | - |
| 1403/1/20 | شخص حقيقي | غشهد | 52,995,000 | 2.78 | 0 | 4,362 | - |
| 1403/1/19 | شخص حقيقي | غشهد | 53,000,985 | 2.78 | 0 | 4,168 | - |
| 1403/1/18 | شخص حقيقي | غشهد | 53,000,985 | 2.78 | 0 | 4,364 | - |
| 1403/1/15 | شخص حقيقي | غشهد | 53,000,985 | 2.78 | 0 | 4,488 | - |
| 1403/1/14 | شخص حقيقي | غشهد | 53,000,985 | 2.78 | 0 | 4,320 | - |
| 1403/1/11 | شخص حقيقي | غشهد | 53,000,985 | 2.78 | 0 | 4,381 | - |
| 1403/1/8 | شخص حقيقي | غشهد | 53,000,985 | 2.78 | 0 | 4,392 | - |
| 1403/1/7 | شخص حقيقي | غشهد | 53,008,985 | 2.78 | 0 | 4,435 | - |
| 1403/1/6 | شخص حقيقي | غشهد | 53,008,985 | 2.78 | 0 | 4,357 | - |
| 1403/1/5 | شخص حقيقي | غشهد | 53,000,000 | 2.78 | 0 | 4,265 | - |
| 1402/12/28 | شخص حقيقي | غشهد | 53,000,000 | 2.78 | 0 | 4,274 | - |
| 1402/12/27 | شخص حقيقي | غشهد | 53,000,000 | 2.78 | 0 | 4,085 | - |
| 1402/12/26 | شخص حقيقي | غشهد | 53,131,439 | 2.79 | 0 | 4,127 | - |
| 1402/12/23 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,141 | - |
| 1402/12/22 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,128 | - |
| 1402/12/21 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,133 | - |
| 1402/12/20 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,182 | - |
| 1402/12/19 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,224 | - |
| 1402/12/16 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,313 | - |
| 1402/12/15 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,380 | - |
| 1402/12/14 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,254 | - |
| 1402/12/13 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,336 | - |
| 1402/12/12 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,184 | - |
| 1402/12/9 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,050 | - |
| 1402/12/8 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,099 | - |
| 1402/12/7 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,161 | - |
| 1402/12/5 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,126 | - |
| 1402/12/2 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,323 | - |
| 1402/12/1 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,344 | - |
| 1402/11/30 | شخص حقيقي | غشهد | 54,099,500 | 2.84 | 0 | 4,526 | - |
| 1402/11/29 | شخص حقيقي | غشهد | 54,129,165 | 2.84 | 0 | 4,497 | - |
| 1402/11/28 | شخص حقيقي | غشهد | 54,832,909 | 2.88 | 0 | 4,712 | - |
| 1402/11/25 | شخص حقيقي | غشهد | 54,207,611 | 2.85 | 0 | 4,738 | - |
| 1402/11/24 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,856 | - |
| 1402/11/23 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,667 | - |
| 1402/11/21 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,575 | - |
| 1402/11/18 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,375 | - |
| 1402/11/17 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,277 | - |
| 1402/11/16 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,236 | - |
| 1402/11/15 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,122 | - |
| 1402/11/14 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,184 | - |
| 1402/11/11 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 4,120 | - |
| 1402/11/10 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 3,945 | - |
| 1402/11/9 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 3,822 | - |
| 1402/11/8 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 3,829 | - |
| 1402/11/7 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 3,827 | - |
| 1402/11/4 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 3,823 | - |
| 1402/11/3 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 3,770 | - |
| 1402/11/2 | شخص حقيقي | غشهد | 55,136,342 | 2.9 | 0 | 3,944 | - |
| 1402/11/1 | شخص حقيقي | غشهد | 54,386,784 | 2.86 | 0 | 3,980 | - |
| 1402/10/30 | شخص حقيقي | غشهد | 54,386,784 | 2.86 | 0 | 3,999 | - |
| 1402/10/27 | شخص حقيقي | غشهد | 54,386,784 | 2.86 | 0 | 4,044 | - |
| 1402/10/26 | شخص حقيقي | غشهد | 54,386,784 | 2.86 | 0 | 3,925 | - |
| 1402/10/25 | شخص حقيقي | غشهد | 53,687,078 | 2.82 | 0 | 4,039 | - |
| 1402/10/24 | شخص حقيقي | غشهد | 53,687,078 | 2.82 | 0 | 3,942 | - |
| 1402/10/23 | شخص حقيقي | غشهد | 53,727,006 | 2.82 | 0 | 3,798 | - |
| 1402/10/20 | شخص حقيقي | غشهد | 53,727,006 | 2.82 | 0 | 3,809 | - |
| 1402/10/19 | شخص حقيقي | غشهد | 53,727,006 | 2.82 | 0 | 3,859 | - |
| 1402/10/18 | شخص حقيقي | غشهد | 56,174,756 | 2.95 | 0 | 3,879 | - |
| 1402/10/17 | شخص حقيقي | غشهد | 57,242,757 | 3.01 | 0 | 3,903 | - |
| 1402/10/16 | شخص حقيقي | غشهد | 57,242,757 | 3.01 | 0 | 3,904 | - |
| 1402/10/13 | شخص حقيقي | غشهد | 57,239,649 | 3.01 | 0 | 3,888 | - |
| 1402/10/12 | شخص حقيقي | غشهد | 57,320,000 | 3.01 | 0 | 3,902 | - |
| 1402/10/11 | شخص حقيقي | غشهد | 57,320,000 | 3.01 | 0 | 3,906 | - |
| 1402/10/10 | شخص حقيقي | غشهد | 57,320,000 | 3.01 | 0 | 3,927 | - |
| 1402/10/9 | شخص حقيقي | غشهد | 57,320,000 | 3.01 | 0 | 3,940 | - |
| 1402/10/6 | شخص حقيقي | غشهد | 57,320,000 | 3.01 | 0 | 3,941 | - |
| 1402/10/5 | شخص حقيقي | غشهد | 57,320,000 | 3.01 | 0 | 4,016 | - |
| 1402/10/4 | شخص حقيقي | غشهد | 57,339,241 | 3.01 | 0 | 4,145 | - |
| 1402/10/3 | شخص حقيقي | غشهد | 57,411,200 | 3.02 | 0 | 4,234 | - |
| 1402/10/2 | شخص حقيقي | غشهد | 57,411,200 | 3.02 | 0 | 4,211 | - |
| 1402/9/29 | شخص حقيقي | غشهد | 54,971,822 | 2.89 | 0 | 4,167 | - |
| 1402/9/28 | شخص حقيقي | غشهد | 53,676,651 | 2.82 | 0 | 4,117 | - |
| 1402/9/27 | شخص حقيقي | غشهد | 53,500,000 | 2.81 | 0 | 3,994 | - |
| 1402/9/25 | شخص حقيقي | غشهد | 57,490,000 | 3.02 | 0 | 3,931 | - |
| 1402/9/22 | شخص حقيقي | غشهد | 56,900,000 | 2.99 | 0 | 3,987 | - |
| 1402/9/21 | شخص حقيقي | غشهد | 57,003,279 | 3 | 0 | 3,971 | - |
| 1402/9/20 | شخص حقيقي | غشهد | 57,502,781 | 3.02 | 0 | 3,964 | - |
| 1402/9/19 | شخص حقيقي | غشهد | 57,480,000 | 3.02 | 0 | 4,002 | - |
| 1402/9/18 | شخص حقيقي | غشهد | 57,524,277 | 3.02 | 0 | 4,020 | - |
| 1402/9/15 | شخص حقيقي | غشهد | 57,529,277 | 3.02 | 0 | 3,971 | - |
| 1402/9/14 | شخص حقيقي | غشهد | 57,534,277 | 3.02 | 0 | 4,144 | - |
| 1402/9/13 | شخص حقيقي | غشهد | 57,539,277 | 3.02 | 0 | 4,185 | - |
| 1402/9/12 | شخص حقيقي | غشهد | 57,539,277 | 3.02 | 0 | 4,126 | - |
| 1402/9/11 | شخص حقيقي | غشهد | 57,539,277 | 3.02 | 0 | 4,242 | - |
| 1402/9/8 | شخص حقيقي | غشهد | 57,509,940 | 3.02 | 0 | 4,347 | - |
| 1402/9/7 | شخص حقيقي | غشهد | 57,509,940 | 3.02 | 0 | 4,414 | - |
| 1402/9/6 | شخص حقيقي | غشهد | 57,509,940 | 3.02 | 0 | 4,348 | - |
| 1402/9/5 | شخص حقيقي | غشهد | 57,509,940 | 3.02 | 0 | 4,174 | - |
| 1402/9/4 | شخص حقيقي | غشهد | 24,923,909 | 3.04 | 0 | 4,179 | - |
| 1402/9/1 | شخص حقيقي | غشهد | 24,923,909 | 3.04 | 0 | 4,075 | - |
| 1402/8/30 | شخص حقيقي | غشهد | 24,923,909 | 3.04 | 0 | 3,891 | - |
| 1402/8/29 | شخص حقيقي | غشهد | 24,923,909 | 3.04 | 0 | 3,799 | - |
| 1402/8/28 | شخص حقيقي | غشهد | 24,923,909 | 3.04 | 0 | 3,825 | - |
| 1402/8/27 | شخص حقيقي | غشهد | 24,923,909 | 3.04 | 0 | 3,845 | - |
| 1402/8/24 | شخص حقيقي | غشهد | 24,923,909 | 3.04 | 0 | 3,863 | - |
| 1402/8/23 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,909 | - |
| 1402/8/22 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,900 | - |
| 1402/8/21 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,728 | - |
| 1402/8/20 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,596 | - |
| 1402/8/17 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,582 | - |
| 1402/8/16 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,589 | - |
| 1402/8/15 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,572 | - |
| 1402/8/14 | شخص حقيقي | غشهد | 24,864,422 | 3.03 | 0 | 3,591 | - |
| 1402/8/13 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 3,588 | - |
| 1402/8/10 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 3,585 | - |
| 1402/8/9 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 3,660 | - |
| 1402/8/8 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 3,746 | - |
| 1402/8/7 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 3,723 | - |
| 1402/8/6 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 3,740 | - |
| 1402/8/3 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 3,562 | - |
| 1402/8/2 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | - | - |
| 1402/8/1 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | - | - |
| 1402/7/30 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | - | - |
| 1402/7/29 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | - | - |
| 1402/7/26 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | - | - |
| 1402/7/25 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 8,100 | - |
| 1402/7/24 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 8,000 | - |
| 1402/7/23 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 7,870 | - |
| 1402/7/22 | شخص حقيقي | غشهد | 24,726,339 | 3.01 | 0 | 8,170 | - |
| 1402/7/19 | شخص حقيقي | غشهد | 24,689,737 | 3.01 | 0 | 8,370 | - |
| 1402/7/18 | شخص حقيقي | غشهد | 24,689,737 | 3.01 | 0 | 8,410 | - |
| 1402/7/17 | شخص حقيقي | غشهد | 24,613,499 | 3 | 0 | 8,350 | - |
| 1402/7/16 | شخص حقيقي | غشهد | 24,314,762 | 2.96 | 0 | 8,350 | - |
| 1402/7/15 | شخص حقيقي | غشهد | 24,314,762 | 2.96 | 0 | 8,730 | - |
| 1402/7/12 | شخص حقيقي | غشهد | 24,314,762 | 2.96 | 0 | 8,660 | - |
| 1402/7/10 | شخص حقيقي | غشهد | 24,314,762 | 2.96 | 0 | 8,300 | - |
| 1402/7/9 | شخص حقيقي | غشهد | 24,314,893 | 2.96 | 0 | 8,310 | - |
| 1402/7/8 | شخص حقيقي | غشهد | 24,315,834 | 2.96 | 0 | 8,400 | - |
| 1402/7/5 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,490 | - |
| 1402/7/4 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,320 | - |
| 1402/7/3 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,330 | - |
| 1402/7/1 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,690 | - |
| 1402/6/29 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,720 | - |
| 1402/6/28 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,810 | - |
| 1402/6/27 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,820 | - |
| 1402/6/26 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,790 | - |
| 1402/6/22 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,790 | - |
| 1402/6/21 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,850 | - |
| 1402/6/20 | شخص حقيقي | غشهد | 24,321,367 | 2.96 | 0 | 8,510 | - |
| 1402/6/19 | شخص حقيقي | غشهد | 24,320,498 | 2.96 | 0 | 8,530 | - |
| 1402/6/18 | شخص حقيقي | غشهد | 24,319,058 | 2.96 | 0 | 8,640 | - |
| 1402/6/14 | شخص حقيقي | غشهد | 24,320,000 | 2.96 | 0 | 8,980 | - |
| 1402/6/13 | شخص حقيقي | غشهد | 24,323,000 | 2.96 | 0 | 8,860 | - |
| 1402/6/12 | شخص حقيقي | غشهد | 24,328,266 | 2.96 | 0 | 8,480 | - |
| 1402/6/9 | شخص حقيقي | غشهد | 24,330,000 | 2.97 | 0 | - | - |
| 1402/6/8 | شخص حقيقي | غشهد | 24,332,000 | 2.97 | 0 | 8,620 | - |
| 1402/6/7 | شخص حقيقي | غشهد | 24,333,850 | 2.97 | 0 | 8,800 | - |
| 1402/6/6 | شخص حقيقي | غشهد | 24,336,928 | 2.97 | 0 | 8,710 | - |
| 1402/6/5 | شخص حقيقي | غشهد | 24,342,821 | 2.97 | 0 | 8,680 | - |
| 1402/6/2 | شخص حقيقي | غشهد | 24,342,821 | 2.97 | 0 | - | - |
| 1402/6/1 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,140 | - |
| 1402/5/31 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,020 | - |
| 1402/5/30 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,040 | - |
| 1402/5/29 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,080 | - |
| 1402/5/26 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | - | - |
| 1402/5/25 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,130 | - |
| 1402/5/24 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,200 | - |
| 1402/5/23 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 8,300 | - |
| 1402/5/22 | شخص حقيقي | غشهد | 24,343,815 | 2.97 | 0 | 8,200 | - |
| 1402/5/19 | شخص حقيقي | غشهد | 24,343,815 | 2.97 | 0 | - | - |
| 1402/5/18 | شخص حقيقي | غشهد | 24,333,382 | 2.97 | 0 | 8,620 | - |
| 1402/5/17 | شخص حقيقي | غشهد | 24,346,032 | 2.97 | 0 | 8,650 | - |
| 1402/5/16 | شخص حقيقي | غشهد | 24,346,032 | 2.97 | 0 | 8,720 | - |
| 1402/5/15 | شخص حقيقي | غشهد | 24,342,131 | 2.97 | 0 | 8,690 | - |
| 1402/5/11 | شخص حقيقي | غشهد | 24,341,826 | 2.97 | 0 | - | - |
| 1402/5/10 | شخص حقيقي | غشهد | 24,342,165 | 2.97 | 0 | 8,650 | - |
| 1402/5/9 | شخص حقيقي | غشهد | 24,357,115 | 2.97 | 0 | 8,520 | - |
| 1402/5/8 | شخص حقيقي | غشهد | 24,357,115 | 2.97 | 0 | 8,530 | - |
| 1402/5/5 | شخص حقيقي | غشهد | 24,357,115 | 2.97 | 0 | - | - |
| 1402/5/4 | شخص حقيقي | غشهد | 24,326,000 | 2.96 | 0 | 9,030 | - |
| 1402/5/3 | شخص حقيقي | غشهد | 24,326,000 | 2.96 | 0 | 9,230 | - |
| 1402/5/2 | شخص حقيقي | غشهد | 24,327,000 | 2.96 | 0 | 9,160 | - |
| 1402/5/1 | شخص حقيقي | غشهد | 24,328,554 | 2.96 | 0 | 9,160 | - |
| 1402/4/29 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | - | - |
| 1402/4/28 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,500 | - |
| 1402/4/27 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,600 | - |
| 1402/4/26 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,190 | - |
| 1402/4/25 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,450 | - |
| 1402/4/22 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | - | - |
| 1402/4/21 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 8,580 | - |
| 1402/4/20 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 8,930 | - |
| 1402/4/19 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,080 | - |
| 1402/4/18 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,510 | - |
| 1402/4/15 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | - | - |
| 1402/4/14 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,990 | - |
| 1402/4/13 | شخص حقيقي | غشهد | 24,330,054 | 2.97 | 0 | 9,960 | - |
| 1402/4/12 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 10,350 | - |
| 1402/4/11 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 10,080 | - |
| 1402/4/8 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | - | - |
| 1402/4/7 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 9,340 | - |
| 1402/4/6 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 9,740 | - |
| 1402/4/5 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 9,290 | - |
| 1402/4/4 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | 8,850 | - |
| 1402/4/1 | شخص حقيقي | غشهد | 24,325,296 | 2.96 | 0 | - | - |
| 1402/3/31 | شخص حقيقي | غشهد | 24,322,275 | 2.96 | 0 | 8,660 | - |
| 1402/3/30 | شخص حقيقي | غشهد | 24,321,000 | 2.96 | 0 | 8,500 | - |
| 1402/3/29 | شخص حقيقي | غشهد | 24,321,000 | 2.96 | 0 | - | - |
| 1402/3/28 | شخص حقيقي | غشهد | 24,321,000 | 2.96 | 0 | - | - |
| 1402/3/25 | شخص حقيقي | غشهد | 24,321,000 | 2.96 | 0 | - | - |
| 1402/3/24 | شخص حقيقي | غشهد | 24,321,000 | 2.96 | 0 | - | - |
| 1402/3/23 | شخص حقيقي | غشهد | 24,322,007 | 2.96 | 0 | 9,190 | - |
| 1402/3/22 | شخص حقيقي | غشهد | 24,322,007 | 2.96 | 0 | 9,600 | - |
| 1402/3/21 | شخص حقيقي | غشهد | 24,322,500 | 2.96 | 0 | 9,990 | - |
| 1402/3/18 | شخص حقيقي | غشهد | 24,322,500 | 2.96 | 0 | - | - |
| 1402/3/17 | شخص حقيقي | غشهد | 24,322,500 | 2.96 | 0 | 10,580 | - |
| 1402/3/14 | شخص حقيقي | غشهد | 24,322,500 | 2.96 | 0 | - | - |
| 1402/3/11 | شخص حقيقي | غشهد | 24,322,500 | 2.96 | 0 | - | - |
| 1402/3/10 | شخص حقيقي | غشهد | 24,322,500 | 2.96 | 0 | 11,870 | - |
| 1402/3/9 | شخص حقيقي | غشهد | 24,324,000 | 2.96 | 0 | 12,070 | - |
| 1402/3/8 | شخص حقيقي | غشهد | 24,325,000 | 2.96 | 0 | 11,520 | - |
| 1402/3/7 | شخص حقيقي | غشهد | 24,325,000 | 2.96 | 0 | 11,060 | - |
| 1402/3/4 | شخص حقيقي | غشهد | 24,326,000 | 2.96 | 0 | - | - |
| 1402/3/3 | شخص حقيقي | غشهد | 24,327,000 | 2.96 | 0 | 10,950 | - |
| 1402/3/2 | شخص حقيقي | غشهد | 24,327,500 | 2.96 | 0 | 10,650 | - |
| 1402/3/1 | شخص حقيقي | غشهد | 24,328,000 | 2.96 | 0 | 10,260 | - |
| 1402/2/31 | شخص حقيقي | غشهد | 24,328,589 | 2.96 | 0 | 9,830 | - |
| 1402/2/28 | شخص حقيقي | غشهد | 24,329,116 | 2.96 | 0 | - | - |
| 1402/2/26 | شخص حقيقي | غشهد | 24,349,811 | 2.97 | 0 | - | - |
| 1402/2/25 | شخص حقيقي | غشهد | 24,349,811 | 2.97 | 0 | 9,670 | - |
| 1402/2/24 | شخص حقيقي | غشهد | 24,349,811 | 2.97 | 0 | 9,790 | - |
| 1402/2/21 | شخص حقيقي | غشهد | 24,349,811 | 2.97 | 0 | - | - |
| 1402/2/20 | شخص حقيقي | غشهد | 24,349,811 | 2.97 | 0 | 10,180 | - |
| 1402/2/19 | شخص حقيقي | غشهد | 24,343,821 | 2.97 | 0 | 10,310 | - |
| 1402/2/18 | شخص حقيقي | غشهد | 24,331,563 | 2.97 | 0 | 10,530 | - |
| 1402/2/17 | شخص حقيقي | غشهد | 24,341,346 | 2.97 | 0 | 10,930 | - |
| 1402/2/14 | شخص حقيقي | غشهد | 24,343,180 | 2.97 | 0 | - | - |
| 1402/2/13 | شخص حقيقي | غشهد | 24,342,704 | 2.97 | 0 | 10,490 | - |
| 1402/2/12 | شخص حقيقي | غشهد | 24,343,182 | 2.97 | 0 | 10,500 | - |
| 1402/2/11 | شخص حقيقي | غشهد | 24,342,365 | 2.97 | 0 | 10,060 | - |
| 1402/2/10 | شخص حقيقي | غشهد | 24,342,365 | 2.97 | 0 | 9,880 | - |
| 1402/2/7 | شخص حقيقي | غشهد | 24,341,165 | 2.97 | 0 | - | - |
| 1402/2/6 | شخص حقيقي | غشهد | 24,341,169 | 2.97 | 0 | 9,740 | - |
| 1402/2/5 | شخص حقيقي | غشهد | 24,343,242 | 2.97 | 0 | 9,820 | - |
| 1402/1/31 | شخص حقيقي | غشهد | 24,343,242 | 2.97 | 0 | - | - |
| 1402/1/30 | شخص حقيقي | غشهد | 24,339,541 | 2.97 | 0 | 9,220 | - |
| 1402/1/29 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 8,980 | - |
| 1402/1/28 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 8,590 | - |
| 1402/1/27 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 8,480 | - |
| 1402/1/23 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | - | - |
| 1402/1/22 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 7,770 | - |
| 1402/1/21 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 7,900 | - |
| 1402/1/20 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 8,110 | - |
| 1402/1/17 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | - | - |
| 1402/1/16 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 7,610 | - |
| 1402/1/15 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 7,300 | - |
| 1402/1/10 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | - | - |
| 1402/1/9 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 7,510 | - |
| 1402/1/8 | شخص حقيقي | غشهد | 24,125,538 | 2.94 | 0 | 7,460 | - |
| 1402/1/7 | شخص حقيقي | غشهد | 24,129,693 | 2.94 | 0 | 7,440 | - |
| 1402/1/6 | شخص حقيقي | غشهد | 24,129,693 | 2.94 | 0 | 7,580 | - |
| 1401/12/29 | شخص حقيقي | غشهد | 24,129,693 | 2.94 | 0 | - | - |
| 1401/12/28 | شخص حقيقي | غشهد | 24,129,693 | 2.94 | 0 | 7,100 | - |
| 1401/12/25 | شخص حقيقي | غشهد | 24,129,693 | 2.94 | 0 | - | - |
| 1401/12/24 | شخص حقيقي | غشهد | 24,138,074 | 2.94 | 0 | 6,560 | - |
| 1401/12/23 | شخص حقيقي | غشهد | 24,138,884 | 2.94 | 0 | 6,510 | - |
| 1401/12/22 | شخص حقيقي | غشهد | 24,154,397 | 2.94 | 0 | 6,610 | - |
| 1401/12/21 | شخص حقيقي | غشهد | 24,154,397 | 2.94 | 0 | 6,640 | - |
| 1401/12/17 | شخص حقيقي | غشهد | 24,156,397 | 2.94 | 0 | - | - |
| 1401/12/16 | شخص حقيقي | غشهد | 24,156,397 | 2.94 | 0 | 6,700 | - |
| 1401/12/15 | شخص حقيقي | غشهد | 24,156,397 | 2.94 | 0 | 6,680 | - |
| 1401/12/14 | شخص حقيقي | غشهد | 24,156,397 | 2.94 | 0 | 6,610 | - |
| 1401/12/11 | شخص حقيقي | غشهد | 24,156,397 | 2.94 | 0 | - | - |
| 1401/12/10 | شخص حقيقي | غشهد | 24,148,831 | 2.94 | 0 | 6,940 | - |
| 1401/12/9 | شخص حقيقي | غشهد | 24,143,766 | 2.94 | 0 | 6,980 | - |
| 1401/12/8 | شخص حقيقي | غشهد | 24,831,786 | 3.03 | 0 | 7,010 | - |
| 1401/12/7 | شخص حقيقي | غشهد | 23,948,276 | 2.92 | 0 | 7,060 | - |
| 1401/12/4 | شخص حقيقي | غشهد | 23,675,803 | 2.89 | 0 | - | - |
| 1401/12/3 | شخص حقيقي | غشهد | 23,675,803 | 2.89 | 0 | 6,570 | - |
| 1401/12/2 | شخص حقيقي | غشهد | 23,675,803 | 2.89 | 0 | 6,750 | - |
| 1401/12/1 | شخص حقيقي | غشهد | 23,675,803 | 2.89 | 0 | 6,550 | - |
| 1401/11/27 | شخص حقيقي | غشهد | 23,675,803 | 2.89 | 0 | - | - |
| 1401/11/26 | شخص حقيقي | غشهد | 23,675,803 | 2.89 | 0 | 6,550 | - |
| 1401/11/25 | شخص حقيقي | غشهد | 23,660,297 | 2.88 | 0 | 6,740 | - |
| 1401/11/24 | شخص حقيقي | غشهد | 23,661,697 | 2.88 | 0 | 6,430 | - |
| 1401/11/20 | شخص حقيقي | غشهد | 23,661,697 | 2.88 | 0 | - | - |
| 1401/11/19 | شخص حقيقي | غشهد | 23,661,697 | 2.88 | 0 | 6,250 | - |
| 1401/11/18 | شخص حقيقي | غشهد | 23,661,697 | 2.88 | 0 | 6,240 | - |
| 1401/11/17 | شخص حقيقي | غشهد | 23,584,730 | 2.87 | 0 | 5,980 | - |
| 1401/11/13 | شخص حقيقي | غشهد | 23,584,730 | 2.87 | 0 | - | - |
| 1401/11/12 | شخص حقيقي | غشهد | 23,554,886 | 2.87 | 0 | 5,910 | - |
| 1401/11/11 | شخص حقيقي | غشهد | 23,554,886 | 2.87 | 0 | 5,900 | - |
| 1401/11/10 | شخص حقيقي | غشهد | 23,378,570 | 2.85 | 0 | 5,800 | - |
| 1401/11/9 | شخص حقيقي | غشهد | 23,223,135 | 2.83 | 0 | 6,030 | - |
| 1401/11/6 | شخص حقيقي | غشهد | 23,211,100 | 2.83 | 0 | - | - |
| 1401/11/5 | شخص حقيقي | غشهد | 23,211,100 | 2.83 | 0 | 6,520 | - |
| 1401/11/4 | شخص حقيقي | غشهد | 23,092,042 | 2.81 | 0 | 6,750 | - |
| 1401/11/3 | شخص حقيقي | غشهد | 25,913,713 | 3.16 | 0 | 6,500 | - |
| 1401/11/2 | شخص حقيقي | غشهد | 25,913,713 | 3.16 | 0 | 6,730 | - |
| 1401/10/29 | شخص حقيقي | غشهد | 25,913,713 | 3.16 | 0 | - | - |
| 1401/10/28 | شخص حقيقي | غشهد | 25,913,713 | 3.16 | 0 | 7,320 | - |
| 1401/10/27 | شخص حقيقي | غشهد | 25,913,713 | 3.16 | 0 | 7,120 | - |
| 1401/10/25 | شخص حقيقي | غشهد | 25,912,572 | 3.16 | 0 | - | - |
| 1401/10/22 | شخص حقيقي | غشهد | 25,903,915 | 3.16 | 0 | - | - |
| 1401/10/21 | شخص حقيقي | غشهد | 25,903,915 | 3.16 | 0 | 6,630 | - |
| 1401/10/20 | شخص حقيقي | غشهد | 25,183,107 | 3.07 | 0 | 6,530 | - |
| 1401/10/19 | شخص حقيقي | غشهد | 26,002,423 | 3.17 | 0 | 6,290 | - |
| 1401/10/18 | شخص حقيقي | غشهد | 25,994,216 | 3.17 | 0 | 6,340 | - |
| 1401/10/15 | شخص حقيقي | غشهد | 25,992,838 | 3.17 | 0 | - | - |
| 1401/10/14 | شخص حقيقي | غشهد | 25,992,158 | 3.17 | 0 | 6,250 | - |
| 1401/10/13 | شخص حقيقي | غشهد | 25,991,318 | 3.17 | 0 | 6,000 | - |
| 1401/10/12 | شخص حقيقي | غشهد | 25,988,908 | 3.17 | 0 | 6,020 | - |
| 1401/10/11 | شخص حقيقي | غشهد | 26,229,908 | 3.2 | 0 | 6,020 | - |
| 1401/10/8 | شخص حقيقي | غشهد | 26,229,908 | 3.2 | 0 | - | - |
| 1401/10/6 | شخص حقيقي | غشهد | 26,228,708 | 3.2 | 0 | - | - |
| 1401/10/5 | شخص حقيقي | غشهد | 25,650,000 | 3.13 | 0 | 5,950 | - |
| 1401/10/4 | شخص حقيقي | غشهد | 25,651,642 | 3.13 | 0 | 6,010 | - |
| 1401/10/1 | شخص حقيقي | غشهد | 25,477,376 | 3.11 | 0 | - | - |
| 1401/9/30 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,630 | - |
| 1401/9/29 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,760 | - |
| 1401/9/28 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,830 | - |
| 1401/9/27 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 6,010 | - |
| 1401/9/24 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | - | - |
| 1401/9/23 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,690 | - |
| 1401/9/22 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,660 | - |
| 1401/9/21 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,590 | - |
| 1401/9/20 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,640 | - |
| 1401/9/17 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | - | - |
| 1401/9/16 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,670 | - |
| 1401/9/15 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,660 | - |
| 1401/9/14 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,660 | - |
| 1401/9/13 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,660 | - |
| 1401/9/10 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | - | - |
| 1401/9/9 | شخص حقيقي | غشهد | 25,808,474 | 3.15 | 0 | 5,720 | - |
| 1401/9/8 | شخص حقيقي | غشهد | 25,799,151 | 3.14 | 0 | 5,880 | - |
| 1401/9/7 | شخص حقيقي | غشهد | 21,200,880 | 2.58 | 0 | 5,850 | - |
| 1401/9/6 | شخص حقيقي | غشهد | 21,200,000 | 2.58 | 0 | 5,730 | - |
| 1401/9/3 | شخص حقيقي | غشهد | 17,684,356 | 2.15 | 0 | - | - |
| 1401/9/2 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,660 | - |
| 1401/9/1 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,660 | - |
| 1401/8/30 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,630 | - |
| 1401/8/29 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,380 | - |
| 1401/8/26 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | - | - |
| 1401/8/25 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,300 | - |
| 1401/8/24 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,350 | - |
| 1401/8/23 | شخص حقيقي | غشهد | 15,693,222 | 1.91 | 0 | 5,350 | - |
| 1401/8/22 | شخص حقيقي | غشهد | 15,600,000 | 1.9 | 0 | 5,370 | - |
| 1401/8/19 | شخص حقيقي | غشهد | 15,600,000 | 1.9 | 0 | - | - |
| 1401/8/18 | شخص حقيقي | غشهد | 15,773,733 | 1.92 | 0 | 5,440 | - |
| 1401/8/17 | شخص حقيقي | غشهد | 15,816,313 | 1.93 | 0 | 5,350 | - |
| 1401/8/16 | شخص حقيقي | غشهد | 15,448,948 | 1.88 | 0 | 5,360 | - |
| 1401/8/15 | شخص حقيقي | غشهد | 14,930,147 | 1.82 | 0 | 5,290 | - |
| 1401/8/12 | شخص حقيقي | غشهد | 14,253,886 | 1.74 | 0 | - | - |
| 1401/8/11 | شخص حقيقي | غشهد | 14,253,886 | 1.74 | 0 | 5,520 | - |
| 1401/8/10 | شخص حقيقي | غشهد | 13,762,172 | 1.68 | 0 | 5,540 | - |
| 1401/8/9 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 5,650 | - |
| 1401/8/8 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 5,860 | - |
| 1401/8/5 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | - | - |
| 1401/8/4 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 6,040 | - |
| 1401/8/3 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 6,260 | - |
| 1401/8/2 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 6,540 | - |
| 1401/8/1 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | 6,400 | - |
| 1401/7/28 | شخص حقيقي | غشهد | 13,141,088 | 1.6 | 0 | - | - |
| 1401/7/27 | شخص حقيقي | غشهد | 12,337,495 | 1.5 | 0 | 5,850 | - |
| 1401/7/26 | شخص حقيقي | غشهد | 12,000,030 | 1.46 | 0 | 5,950 | - |
| 1401/7/25 | شخص حقيقي | غشهد | 12,000,030 | 1.46 | 0 | 5,830 | - |
| 1401/7/24 | شخص حقيقي | غشهد | 12,000,030 | 1.46 | 0 | 5,620 | - |
| 1401/7/21 | شخص حقيقي | غشهد | 12,000,030 | 1.46 | 0 | - | - |
| 1401/7/20 | شخص حقيقي | غشهد | 11,697,825 | 1.42 | 0 | 5,130 | - |
| 1401/7/19 | شخص حقيقي | غشهد | 11,566,524 | 1.41 | 0 | 4,906 | - |
| 1401/7/18 | شخص حقيقي | غشهد | 10,832,007 | 1.32 | 0 | 4,687 | - |
| 1401/7/17 | شخص حقيقي | غشهد | 10,162,547 | 1.24 | 0 | 4,630 | - |
| 1401/7/13 | شخص حقيقي | غشهد | 10,074,956 | 1.22 | 0 | - | - |
| 1401/7/12 | شخص حقيقي | غشهد | 9,985,082 | 1.21 | 0 | 4,798 | - |
| 1401/7/11 | شخص حقيقي | غشهد | 9,504,374 | 1.16 | 0 | 4,795 | - |
| 1401/7/10 | شخص حقيقي | غشهد | 8,489,863 | 1.03 | 0 | 4,802 | - |
| نماد | سهم | درصد |
|---|
