| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1398/11/14 | شخص حقيقي | سفارود | 1,433,058 | 1.18 | 0 | 5,256 | 0 |
| 1398/11/15 | شخص حقيقي | سفارود | 1,593,058 | 1.31 | 160,000 | 5,184 | 829,440,000 |
| 1398/11/16 | شخص حقيقي | سفارود | 2,123,058 | 1.75 | 530,000 | 5,194 | 2,752,820,000 |
| 1398/11/17 | شخص حقيقي | سفارود | 2,143,058 | 1.77 | 20,000 | 11,860 | 237,200,000 |
| 1398/11/20 | شخص حقيقي | سفارود | 2,146,058 | 1.77 | 3,000 | 5,146 | 15,438,000 |
| 1398/11/21 | شخص حقيقي | سفارود | 2,199,058 | 1.81 | 53,000 | 5,055 | 267,915,000 |
| 1398/11/22 | شخص حقيقي | سفارود | 2,209,058 | 1.82 | 10,000 | 11,860 | 118,600,000 |
| 1398/11/24 | شخص حقيقي | سفارود | 2,210,558 | 1.82 | 1,500 | 11,860 | 17,790,000 |
| 1398/11/27 | شخص حقيقي | سفارود | 2,213,558 | 1.82 | 3,000 | 5,337 | 16,011,000 |
| 1398/11/28 | شخص حقيقي | سفارود | 2,213,558 | 1.82 | 0 | 5,443 | 0 |
| 1398/11/29 | شخص حقيقي | سفارود | 2,213,558 | 1.82 | 0 | 5,660 | 0 |
| 1398/11/30 | شخص حقيقي | سفارود | 2,213,558 | 1.82 | 0 | 5,773 | 0 |
| 1398/12/1 | شخص حقيقي | سفارود | 2,213,558 | 1.82 | 0 | 11,860 | 0 |
| 1398/12/4 | شخص حقيقي | سفارود | 2,213,558 | 1.82 | 0 | 6,005 | 0 |
| 1398/12/5 | شخص حقيقي | سفارود | 2,213,558 | 1.82 | 0 | 6,243 | 0 |
| 1398/12/6 | شخص حقيقي | سفارود | 2,213,558 | 1.82 | 0 | 6,367 | 0 |
| 1398/12/7 | شخص حقيقي | سفارود | 2,213,558 | 1.82 | 0 | 11,860 | 0 |
| 1398/12/13 | شخص حقيقي | سفارود | 2,213,558 | 1.82 | 0 | 6,606 | 0 |
| 1398/12/14 | شخص حقيقي | سفارود | 2,233,558 | 1.84 | 20,000 | 6,683 | 133,660,000 |
| 1398/12/15 | شخص حقيقي | سفارود | 2,238,558 | 1.85 | 5,000 | 11,860 | 59,300,000 |
| 1398/12/18 | شخص حقيقي | سفارود | 2,240,558 | 1.85 | 2,000 | 11,860 | 23,720,000 |
| 1398/12/20 | شخص حقيقي | سفارود | 1,887,558 | 1.56 | -353,000 | 6,758 | -2,385,574,000 |
| 1398/12/21 | شخص حقيقي | سفارود | 1,907,558 | 1.57 | 20,000 | 11,860 | 237,200,000 |
| 1399/1/11 | شخص حقيقي | سفارود | 2,060,558 | 1.7 | 153,000 | 6,984 | 1,068,552,000 |
| 1399/1/12 | شخص حقيقي | سفارود | 2,090,758 | 1.72 | 30,200 | 11,860 | 358,172,000 |
| 1399/1/17 | شخص حقيقي | سفارود | 2,091,758 | 1.72 | 1,000 | 7,077 | 7,077,000 |
| 1399/1/18 | شخص حقيقي | سفارود | 2,132,758 | 1.76 | 41,000 | 7,070 | 289,870,000 |
| 1399/1/19 | شخص حقيقي | سفارود | 2,299,823 | 1.9 | 167,065 | 7,095 | 1,185,326,175 |
| 1399/1/20 | شخص حقيقي | سفارود | 2,311,669 | 1.91 | 11,846 | 7,046 | 83,466,916 |
| 1399/1/21 | شخص حقيقي | سفارود | 2,361,669 | 1.95 | 50,000 | 11,860 | 593,000,000 |
| 1399/1/24 | شخص حقيقي | سفارود | 2,364,428 | 1.95 | 2,759 | 7,228 | 19,942,052 |
| 1399/1/25 | شخص حقيقي | سفارود | 2,314,428 | 1.91 | -50,000 | 7,371 | -368,550,000 |
| 1399/1/26 | شخص حقيقي | سفارود | 2,264,428 | 1.87 | -50,000 | 7,621 | -381,050,000 |
| 1399/1/27 | شخص حقيقي | سفارود | 2,264,428 | 1.87 | 0 | 7,705 | 0 |
| 1399/1/28 | شخص حقيقي | سفارود | 2,264,428 | 1.87 | 0 | 11,860 | 0 |
| 1399/1/31 | شخص حقيقي | سفارود | 2,264,428 | 1.87 | 0 | 7,858 | 0 |
| 1399/2/1 | شخص حقيقي | سفارود | 2,265,428 | 1.87 | 1,000 | 8,107 | 8,107,000 |
| 1399/2/2 | شخص حقيقي | سفارود | 2,265,428 | 1.87 | 0 | 8,209 | 0 |
| 1399/2/3 | شخص حقيقي | سفارود | 2,265,428 | 1.87 | 0 | 8,325 | 0 |
| 1399/2/4 | شخص حقيقي | سفارود | 2,265,428 | 1.87 | 0 | 11,860 | 0 |
| 1399/2/7 | شخص حقيقي | سفارود | 2,266,428 | 1.87 | 1,000 | 8,753 | 8,753,000 |
| 1399/2/8 | شخص حقيقي | سفارود | 2,267,428 | 1.87 | 1,000 | 8,904 | 8,904,000 |
| 1399/2/9 | شخص حقيقي | سفارود | 2,268,428 | 1.87 | 1,000 | 9,015 | 9,015,000 |
| 1399/2/10 | شخص حقيقي | سفارود | 2,269,428 | 1.87 | 1,000 | 9,170 | 9,170,000 |
| 1399/2/11 | شخص حقيقي | سفارود | 2,269,428 | 1.87 | 0 | 11,860 | 0 |
| 1399/2/14 | شخص حقيقي | سفارود | 2,269,428 | 1.87 | 0 | 9,524 | 0 |
| 1399/2/15 | شخص حقيقي | سفارود | 2,269,428 | 1.87 | 0 | 9,726 | 0 |
| 1399/2/16 | شخص حقيقي | سفارود | 2,269,428 | 1.87 | 0 | 9,702 | 0 |
| 1399/2/17 | شخص حقيقي | سفارود | 2,270,428 | 1.87 | 1,000 | 9,516 | 9,516,000 |
| 1399/2/18 | شخص حقيقي | سفارود | 2,270,428 | 1.87 | 0 | 11,860 | 0 |
| 1399/2/21 | شخص حقيقي | سفارود | 2,310,255 | 1.9 | 39,827 | 9,065 | 361,031,755 |
| 1399/2/22 | شخص حقيقي | سفارود | 2,342,255 | 1.93 | 32,000 | 8,918 | 285,376,000 |
| 1399/2/23 | شخص حقيقي | سفارود | 2,392,255 | 1.97 | 50,000 | 8,788 | 439,400,000 |
| 1399/2/24 | شخص حقيقي | سفارود | 2,393,255 | 1.97 | 1,000 | 8,718 | 8,718,000 |
| 1399/2/25 | شخص حقيقي | سفارود | 2,394,255 | 1.97 | 1,000 | 11,860 | 11,860,000 |
| 1399/2/28 | شخص حقيقي | سفارود | 2,395,255 | 1.98 | 1,000 | 8,552 | 8,552,000 |
| 1399/2/29 | شخص حقيقي | سفارود | 2,396,255 | 1.98 | 1,000 | 8,502 | 8,502,000 |
| 1399/2/30 | شخص حقيقي | سفارود | 2,397,255 | 1.98 | 1,000 | 8,462 | 8,462,000 |
| 1399/2/31 | شخص حقيقي | سفارود | 2,398,255 | 1.98 | 1,000 | 8,382 | 8,382,000 |
| 1399/3/1 | شخص حقيقي | سفارود | 2,399,255 | 1.98 | 1,000 | 11,860 | 11,860,000 |
| 1399/3/4 | شخص حقيقي | سفارود | 2,400,255 | 1.98 | 1,000 | 11,860 | 11,860,000 |
| 1399/3/7 | شخص حقيقي | سفارود | 2,401,255 | 1.98 | 1,000 | 8,346 | 8,346,000 |
| 1399/3/8 | شخص حقيقي | سفارود | 2,402,255 | 1.98 | 1,000 | 11,860 | 11,860,000 |
| 1399/3/11 | شخص حقيقي | سفارود | 2,403,255 | 1.98 | 1,000 | 8,300 | 8,300,000 |
| 1399/3/12 | شخص حقيقي | سفارود | 2,404,255 | 1.98 | 1,000 | 8,290 | 8,290,000 |
| 1399/3/13 | شخص حقيقي | سفارود | 2,405,255 | 1.98 | 1,000 | 8,217 | 8,217,000 |
| 1399/3/14 | شخص حقيقي | سفارود | 2,406,255 | 1.98 | 1,000 | 11,860 | 11,860,000 |
| 1399/3/18 | شخص حقيقي | سفارود | 2,407,255 | 1.99 | 1,000 | 8,031 | 8,031,000 |
| 1399/3/19 | شخص حقيقي | سفارود | 2,408,255 | 1.99 | 1,000 | 7,935 | 7,935,000 |
| 1399/3/20 | شخص حقيقي | سفارود | 2,409,255 | 1.99 | 1,000 | 7,701 | 7,701,000 |
| 1399/3/21 | شخص حقيقي | سفارود | 2,410,255 | 1.99 | 1,000 | 7,796 | 7,796,000 |
| 1399/3/22 | شخص حقيقي | سفارود | 2,411,255 | 1.99 | 1,000 | 11,860 | 11,860,000 |
| 1399/3/25 | شخص حقيقي | سفارود | 2,412,255 | 1.99 | 1,000 | 7,676 | 7,676,000 |
| 1399/3/26 | شخص حقيقي | سفارود | 2,414,255 | 1.99 | 2,000 | 7,775 | 15,550,000 |
| 1399/3/27 | شخص حقيقي | سفارود | 2,417,255 | 1.99 | 3,000 | 7,709 | 23,127,000 |
| 1399/3/28 | شخص حقيقي | سفارود | 2,418,255 | 1.99 | 1,000 | 11,860 | 11,860,000 |
| 1399/4/1 | شخص حقيقي | سفارود | 2,420,015 | 2 | 1,760 | 7,884 | 13,875,840 |
| 1399/4/2 | شخص حقيقي | سفارود | 2,421,015 | 2 | 1,000 | 7,772 | 7,772,000 |
| 1399/4/3 | شخص حقيقي | سفارود | 2,464,715 | 2.03 | 43,700 | 7,706 | 336,752,200 |
| 1399/4/4 | شخص حقيقي | سفارود | 2,466,715 | 2.03 | 2,000 | 7,589 | 15,178,000 |
| 1399/4/5 | شخص حقيقي | سفارود | 2,467,715 | 2.04 | 1,000 | 11,860 | 11,860,000 |
| 1399/4/8 | شخص حقيقي | سفارود | 2,468,715 | 2.04 | 1,000 | 7,608 | 7,608,000 |
| 1399/4/9 | شخص حقيقي | سفارود | 2,507,249 | 2.07 | 38,534 | 7,494 | 288,773,796 |
| 1399/4/10 | شخص حقيقي | سفارود | 2,507,249 | 2.07 | 0 | 7,409 | 0 |
| 1399/4/11 | شخص حقيقي | سفارود | 2,557,249 | 2.11 | 50,000 | 7,294 | 364,700,000 |
| 1399/4/12 | شخص حقيقي | سفارود | 2,560,249 | 2.11 | 3,000 | 11,860 | 35,580,000 |
| 1399/4/15 | شخص حقيقي | سفارود | 3,165,825 | 2.61 | 605,576 | 7,303 | 4,422,521,528 |
| 1399/4/16 | شخص حقيقي | سفارود | 3,165,825 | 2.61 | 0 | 7,427 | 0 |
| 1399/4/17 | شخص حقيقي | سفارود | 3,165,825 | 2.61 | 0 | 7,548 | 0 |
| 1399/4/18 | شخص حقيقي | سفارود | 2,961,825 | 2.44 | -204,000 | 7,551 | -1,540,404,000 |
| 1399/4/19 | شخص حقيقي | سفارود | 2,962,825 | 2.44 | 1,000 | 11,860 | 11,860,000 |
| 1399/4/22 | شخص حقيقي | سفارود | 2,963,825 | 2.45 | 1,000 | 7,305 | 7,305,000 |
| 1399/4/23 | شخص حقيقي | سفارود | 3,164,825 | 2.61 | 201,000 | 7,099 | 1,426,899,000 |
| 1399/4/24 | شخص حقيقي | سفارود | 3,384,465 | 2.79 | 219,640 | 7,174 | 1,575,697,360 |
| 1399/4/25 | شخص حقيقي | سفارود | 3,385,576 | 2.79 | 1,111 | 7,063 | 7,846,993 |
| 1399/4/26 | شخص حقيقي | سفارود | 3,388,693 | 2.8 | 3,117 | 11,860 | 36,967,620 |
| 1399/4/29 | شخص حقيقي | سفارود | 3,389,693 | 2.8 | 1,000 | 7,273 | 7,273,000 |
| 1399/4/30 | شخص حقيقي | سفارود | 3,200,000 | 2.64 | -189,693 | 7,306 | -1,385,897,058 |
| 1399/4/31 | شخص حقيقي | سفارود | 3,201,444 | 2.64 | 1,444 | 7,166 | 10,347,704 |
| 1399/5/1 | شخص حقيقي | سفارود | 3,202,888 | 2.64 | 1,444 | 7,177 | 10,363,588 |
| 1399/5/2 | شخص حقيقي | سفارود | 3,250,220 | 2.68 | 47,332 | 11,860 | 561,357,520 |
| 1399/5/5 | شخص حقيقي | سفارود | 3,307,552 | 2.73 | 57,332 | 7,076 | 405,681,232 |
| 1399/5/6 | شخص حقيقي | سفارود | 3,850,552 | 3.18 | 543,000 | 7,201 | 3,910,143,000 |
| 1399/5/7 | شخص حقيقي | سفارود | 3,850,607 | 3.18 | 55 | 7,344 | 403,920 |
| 1399/5/8 | شخص حقيقي | سفارود | 3,850,607 | 3.18 | 0 | 7,489 | 0 |
| 1399/5/9 | شخص حقيقي | سفارود | 3,850,607 | 3.18 | 0 | 11,860 | 0 |
| 1399/5/12 | شخص حقيقي | سفارود | 3,850,607 | 3.18 | 0 | 7,665 | 0 |
| 1399/5/13 | شخص حقيقي | سفارود | 3,855,051 | 3.18 | 4,444 | 11,860 | 52,705,840 |
| 1399/5/15 | شخص حقيقي | سفارود | 3,859,495 | 3.19 | 4,444 | 7,519 | 33,414,436 |
| 1399/5/16 | شخص حقيقي | سفارود | 3,861,495 | 3.19 | 2,000 | 11,860 | 23,720,000 |
| 1399/5/20 | شخص حقيقي | سفارود | 3,863,495 | 3.19 | 2,000 | 7,405 | 14,810,000 |
| 1399/5/21 | شخص حقيقي | سفارود | 3,865,495 | 3.19 | 2,000 | 7,400 | 14,800,000 |
| 1399/5/22 | شخص حقيقي | سفارود | 3,867,495 | 3.19 | 2,000 | 7,380 | 14,760,000 |
| 1399/5/23 | شخص حقيقي | سفارود | 3,869,495 | 3.19 | 2,000 | 11,860 | 23,720,000 |
| 1399/5/26 | شخص حقيقي | سفارود | 3,871,495 | 3.2 | 2,000 | 7,264 | 14,528,000 |
| 1399/5/27 | شخص حقيقي | سفارود | 3,873,495 | 3.2 | 2,000 | 7,259 | 14,518,000 |
| 1399/5/28 | شخص حقيقي | سفارود | 3,875,495 | 3.2 | 2,000 | 7,250 | 14,500,000 |
| 1399/5/29 | شخص حقيقي | سفارود | 3,877,495 | 3.2 | 2,000 | 7,247 | 14,494,000 |
| 1399/5/30 | شخص حقيقي | سفارود | 3,879,495 | 3.2 | 2,000 | 11,860 | 23,720,000 |
| 1399/6/2 | شخص حقيقي | سفارود | 3,881,495 | 3.2 | 2,000 | 7,203 | 14,406,000 |
| 1399/6/3 | شخص حقيقي | سفارود | 3,881,495 | 3.2 | 0 | 7,202 | 0 |
| 1399/6/4 | شخص حقيقي | سفارود | 3,883,495 | 3.21 | 2,000 | 7,201 | 14,402,000 |
| 1399/6/5 | شخص حقيقي | سفارود | 3,885,495 | 3.21 | 2,000 | 7,149 | 14,298,000 |
| 1399/6/6 | شخص حقيقي | سفارود | 3,887,495 | 3.21 | 2,000 | 11,860 | 23,720,000 |
| 1399/6/11 | شخص حقيقي | سفارود | 3,889,495 | 3.21 | 2,000 | 7,135 | 14,270,000 |
| 1399/6/12 | شخص حقيقي | سفارود | 3,891,495 | 3.21 | 2,000 | 7,130 | 14,260,000 |
| 1399/6/13 | شخص حقيقي | سفارود | 3,893,495 | 3.21 | 2,000 | 11,860 | 23,720,000 |
| 1399/6/16 | شخص حقيقي | سفارود | 3,895,495 | 3.22 | 2,000 | 7,119 | 14,238,000 |
| 1399/6/17 | شخص حقيقي | سفارود | 3,897,495 | 3.22 | 2,000 | 7,118 | 14,236,000 |
| 1399/6/18 | شخص حقيقي | سفارود | 3,899,495 | 3.22 | 2,000 | 7,118 | 14,236,000 |
| 1399/6/19 | شخص حقيقي | سفارود | 3,901,495 | 3.22 | 2,000 | 7,114 | 14,228,000 |
| 1399/6/20 | شخص حقيقي | سفارود | 3,903,495 | 3.22 | 2,000 | 11,860 | 23,720,000 |
| 1399/6/23 | شخص حقيقي | سفارود | 3,905,495 | 3.22 | 2,000 | 7,101 | 14,202,000 |
| 1399/6/24 | شخص حقيقي | سفارود | 3,907,495 | 3.23 | 2,000 | 7,098 | 14,196,000 |
| 1399/6/25 | شخص حقيقي | سفارود | 3,909,495 | 3.23 | 2,000 | 7,079 | 14,158,000 |
| 1399/6/26 | شخص حقيقي | سفارود | 3,911,495 | 3.23 | 2,000 | 7,078 | 14,156,000 |
| 1399/6/27 | شخص حقيقي | سفارود | 3,913,495 | 3.23 | 2,000 | 11,860 | 23,720,000 |
| 1399/6/30 | شخص حقيقي | سفارود | 3,915,495 | 3.23 | 2,000 | 7,076 | 14,152,000 |
| 1399/6/31 | شخص حقيقي | سفارود | 3,917,495 | 3.23 | 2,000 | 7,073 | 14,146,000 |
| 1399/7/1 | شخص حقيقي | سفارود | 3,919,495 | 3.24 | 2,000 | 7,072 | 14,144,000 |
| 1399/7/2 | شخص حقيقي | سفارود | 3,921,495 | 3.24 | 2,000 | 7,069 | 14,138,000 |
| 1399/7/3 | شخص حقيقي | سفارود | 3,923,495 | 3.24 | 2,000 | 11,860 | 23,720,000 |
| 1399/7/6 | شخص حقيقي | سفارود | 3,925,495 | 3.24 | 2,000 | 7,067 | 14,134,000 |
| 1399/7/7 | شخص حقيقي | سفارود | 3,927,495 | 3.24 | 2,000 | 7,067 | 14,134,000 |
| 1399/7/8 | شخص حقيقي | سفارود | 3,929,495 | 3.24 | 2,000 | 7,067 | 14,134,000 |
| 1399/7/9 | شخص حقيقي | سفارود | 3,931,495 | 3.25 | 2,000 | 7,067 | 14,134,000 |
| 1399/7/10 | شخص حقيقي | سفارود | 3,933,495 | 3.25 | 2,000 | 11,860 | 23,720,000 |
| 1399/7/13 | شخص حقيقي | سفارود | 3,933,495 | 3.25 | 0 | 7,252 | 0 |
| 1399/7/14 | شخص حقيقي | سفارود | 4,426,965 | 3.65 | 493,470 | 7,412 | 3,657,599,640 |
| 1399/7/15 | شخص حقيقي | سفارود | 4,426,965 | 3.65 | 0 | 11,860 | 0 |
| 1399/7/17 | شخص حقيقي | سفارود | 4,426,965 | 3.65 | 0 | 11,860 | 0 |
| 1399/7/20 | شخص حقيقي | سفارود | 4,426,965 | 3.65 | 0 | 7,723 | 0 |
| 1399/7/21 | شخص حقيقي | سفارود | 4,426,965 | 3.65 | 0 | 8,031 | 0 |
| 1399/7/22 | شخص حقيقي | سفارود | 4,426,965 | 3.65 | 0 | 8,180 | 0 |
| 1399/7/23 | شخص حقيقي | سفارود | 4,426,965 | 3.65 | 0 | 8,343 | 0 |
| 1399/7/24 | شخص حقيقي | سفارود | 4,426,965 | 3.65 | 0 | 11,860 | 0 |
| 1399/7/28 | شخص حقيقي | سفارود | 4,426,965 | 3.65 | 0 | 8,849 | 0 |
| 1399/7/30 | شخص حقيقي | سفارود | 4,426,965 | 3.65 | 0 | 11,860 | 0 |
| 1399/8/18 | شخص حقيقي | سفارود | 4,426,965 | 3.65 | 0 | 9,097 | 0 |
| 1399/8/19 | شخص حقيقي | سفارود | 4,426,965 | 3.65 | 0 | 9,278 | 0 |
| 1399/8/20 | شخص حقيقي | سفارود | 4,426,965 | 3.65 | 0 | 9,463 | 0 |
| 1399/8/21 | شخص حقيقي | سفارود | 4,426,965 | 3.65 | 0 | 9,761 | 0 |
| 1399/8/22 | شخص حقيقي | سفارود | 4,426,965 | 3.65 | 0 | 11,860 | 0 |
| 1399/8/25 | شخص حقيقي | سفارود | 4,426,965 | 3.65 | 0 | 11,860 | 0 |
| 1399/9/9 | شخص حقيقي | سفارود | 4,428,965 | 3.66 | 2,000 | 9,911 | 19,822,000 |
| 1399/9/10 | شخص حقيقي | سفارود | 4,430,965 | 3.66 | 2,000 | 9,882 | 19,764,000 |
| 1399/9/11 | شخص حقيقي | سفارود | 4,432,965 | 3.66 | 2,000 | 9,835 | 19,670,000 |
| 1399/9/12 | شخص حقيقي | سفارود | 4,434,965 | 3.66 | 2,000 | 9,572 | 19,144,000 |
| 1399/9/13 | شخص حقيقي | سفارود | 4,438,965 | 3.66 | 4,000 | 11,860 | 47,440,000 |
| 1399/9/16 | شخص حقيقي | سفارود | 4,440,965 | 3.67 | 2,000 | 9,929 | 19,858,000 |
| 1399/9/17 | شخص حقيقي | سفارود | 4,440,965 | 3.67 | 0 | 10,127 | 0 |
| 1399/9/18 | شخص حقيقي | سفارود | 4,440,965 | 3.67 | 0 | 10,461 | 0 |
| 1399/9/19 | شخص حقيقي | سفارود | 4,440,965 | 3.67 | 0 | 10,670 | 0 |
| 1399/9/20 | شخص حقيقي | سفارود | 4,440,965 | 3.67 | 0 | 11,860 | 0 |
| 1399/9/23 | شخص حقيقي | سفارود | 4,442,965 | 3.67 | 2,000 | 10,642 | 21,284,000 |
| 1399/9/24 | شخص حقيقي | سفارود | 4,444,965 | 3.67 | 2,000 | 10,853 | 21,706,000 |
| 1399/9/25 | شخص حقيقي | سفارود | 4,444,965 | 3.67 | 0 | 11,065 | 0 |
| 1399/9/26 | شخص حقيقي | سفارود | 4,446,965 | 3.67 | 2,000 | 11,394 | 22,788,000 |
| 1399/9/27 | شخص حقيقي | سفارود | 4,446,965 | 3.67 | 0 | 11,860 | 0 |
| 1399/9/30 | شخص حقيقي | سفارود | 4,446,965 | 3.67 | 0 | 11,510 | 0 |
| 1399/10/1 | شخص حقيقي | سفارود | 4,446,965 | 3.67 | 0 | 11,644 | 0 |
| 1399/10/2 | شخص حقيقي | سفارود | 4,446,965 | 3.67 | 0 | 11,840 | 0 |
| 1399/10/3 | شخص حقيقي | سفارود | 4,446,965 | 3.67 | 0 | 11,961 | 0 |
| 1399/10/4 | شخص حقيقي | سفارود | 4,446,965 | 3.67 | 0 | 11,860 | 0 |
| 1399/10/7 | شخص حقيقي | سفارود | 4,446,965 | 3.67 | 0 | 12,193 | 0 |
| 1399/10/8 | شخص حقيقي | سفارود | 4,446,965 | 3.67 | 0 | 12,680 | 0 |
| 1399/10/9 | شخص حقيقي | سفارود | 4,446,965 | 3.67 | 0 | 12,906 | 0 |
| 1399/10/10 | شخص حقيقي | سفارود | 4,448,965 | 3.67 | 2,000 | 13,150 | 26,300,000 |
| 1399/10/11 | شخص حقيقي | سفارود | 4,448,965 | 3.67 | 0 | 11,860 | 0 |
| 1399/10/14 | شخص حقيقي | سفارود | 4,448,965 | 3.67 | 0 | 13,858 | 0 |
| 1399/10/15 | شخص حقيقي | سفارود | 4,448,965 | 3.67 | 0 | 13,918 | 0 |
| 1399/10/16 | شخص حقيقي | سفارود | 4,448,965 | 3.67 | 0 | 14,040 | 0 |
| 1399/10/17 | شخص حقيقي | سفارود | 4,448,965 | 3.67 | 0 | 14,320 | 0 |
| 1399/10/18 | شخص حقيقي | سفارود | 4,448,965 | 3.67 | 0 | 11,860 | 0 |
| 1399/10/21 | شخص حقيقي | سفارود | 4,448,965 | 3.67 | 0 | 15,063 | 0 |
| 1399/10/22 | شخص حقيقي | سفارود | 4,448,965 | 3.67 | 0 | 15,255 | 0 |
| 1399/10/23 | شخص حقيقي | سفارود | 4,448,965 | 3.67 | 0 | 15,397 | 0 |
| 1399/10/24 | شخص حقيقي | سفارود | 4,448,965 | 3.67 | 0 | 16,012 | 0 |
| 1399/10/25 | شخص حقيقي | سفارود | 4,448,965 | 3.67 | 0 | 11,860 | 0 |
| 1399/10/28 | شخص حقيقي | سفارود | 4,449,965 | 3.67 | 1,000 | 11,860 | 11,860,000 |
| 1399/10/30 | شخص حقيقي | سفارود | 4,449,965 | 3.67 | 0 | 15,541 | 0 |
| 1399/11/1 | شخص حقيقي | سفارود | 4,449,965 | 3.67 | 0 | 15,740 | 0 |
| 1399/11/2 | شخص حقيقي | سفارود | 4,449,965 | 3.67 | 0 | 11,860 | 0 |
| 1399/11/5 | شخص حقيقي | سفارود | 4,449,965 | 3.67 | 0 | 16,536 | 0 |
| 1399/11/6 | شخص حقيقي | سفارود | 4,449,965 | 3.67 | 0 | 16,599 | 0 |
| 1399/11/7 | شخص حقيقي | سفارود | 4,449,965 | 3.67 | 0 | 16,801 | 0 |
| 1399/11/8 | شخص حقيقي | سفارود | 4,449,965 | 3.67 | 0 | 16,896 | 0 |
| 1399/11/9 | شخص حقيقي | سفارود | 4,449,965 | 3.67 | 0 | 11,860 | 0 |
| 1399/11/12 | شخص حقيقي | سفارود | 4,449,965 | 3.67 | 0 | 11,860 | 0 |
| 1399/11/28 | شخص حقيقي | سفارود | 4,449,965 | 3.67 | 0 | 18,006 | 0 |
| 1399/11/29 | شخص حقيقي | سفارود | 4,449,965 | 3.67 | 0 | 18,181 | 0 |
| 1399/11/30 | شخص حقيقي | سفارود | 4,449,965 | 3.67 | 0 | 11,860 | 0 |
| 1399/12/3 | شخص حقيقي | سفارود | 4,449,965 | 3.67 | 0 | 18,605 | 0 |
| 1399/12/4 | شخص حقيقي | سفارود | 4,450,409 | 3.67 | 444 | 18,517 | 8,221,548 |
| 1399/12/5 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 444 | 11,860 | 5,265,840 |
| 1399/12/25 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 18,489 | 0 |
| 1399/12/26 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 18,419 | 0 |
| 1399/12/27 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 18,356 | 0 |
| 1399/12/28 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 11,860 | 0 |
| 1400/1/8 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 18,185 | 0 |
| 1400/1/9 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 11,860 | 0 |
| 1400/1/11 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 18,175 | 0 |
| 1400/1/12 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 11,860 | 0 |
| 1400/1/15 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 11,860 | 0 |
| 1400/1/17 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 18,125 | 0 |
| 1400/1/18 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 18,124 | 0 |
| 1400/1/19 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 11,860 | 0 |
| 1400/1/22 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 18,122 | 0 |
| 1400/1/23 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 18,122 | 0 |
| 1400/1/24 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 18,105 | 0 |
| 1400/1/25 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 18,064 | 0 |
| 1400/1/26 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 11,860 | 0 |
| 1400/1/30 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 18,061 | 0 |
| 1400/1/31 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 11,860 | 0 |
| 1400/2/8 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 11,860 | 0 |
| 1400/2/23 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 11,860 | 0 |
| 1400/2/27 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 11,860 | 0 |
| 1400/3/9 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 11,860 | 0 |
| 1400/3/11 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 11,860 | 0 |
| 1400/3/18 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 18,057 | 0 |
| 1400/3/19 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 18,056 | 0 |
| 1400/3/20 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 11,860 | 0 |
| 1400/3/23 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 11,860 | 0 |
| 1400/3/25 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 11,860 | 0 |
| 1400/3/27 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 11,860 | 0 |
| 1400/3/30 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 17,841 | 0 |
| 1400/3/31 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 17,783 | 0 |
| 1400/4/1 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 17,778 | 0 |
| 1400/4/2 | شخص حقيقي | سفارود | 4,450,853 | 3.67 | 0 | 17,614 | 0 |
| 1400/4/3 | شخص حقيقي | سفارود | 4,451,297 | 3.67 | 444 | 11,860 | 5,265,840 |
| 1400/4/6 | شخص حقيقي | سفارود | 4,451,297 | 3.67 | 0 | 17,605 | 0 |
| 1400/4/7 | شخص حقيقي | سفارود | 4,451,297 | 3.67 | 0 | 17,598 | 0 |
| 1400/4/8 | شخص حقيقي | سفارود | 4,451,297 | 3.67 | 0 | 17,374 | 0 |
| 1400/4/9 | شخص حقيقي | سفارود | 4,451,741 | 3.68 | 444 | 11,860 | 5,265,840 |
| 1400/4/14 | شخص حقيقي | سفارود | 4,451,741 | 3.68 | 0 | 11,860 | 0 |
| 1400/4/17 | شخص حقيقي | سفارود | 4,451,741 | 3.68 | 0 | 11,860 | 0 |
| 1400/4/20 | شخص حقيقي | سفارود | 4,451,741 | 3.68 | 0 | 11,860 | 0 |
| 1400/4/23 | شخص حقيقي | سفارود | 4,451,741 | 3.68 | 0 | 11,860 | 0 |
| 1400/4/29 | شخص حقيقي | سفارود | 4,452,185 | 3.68 | 444 | 11,860 | 5,265,840 |
| 1400/5/5 | شخص حقيقي | سفارود | 4,452,185 | 3.68 | 0 | 17,249 | 0 |
| 1400/5/6 | شخص حقيقي | سفارود | 4,452,185 | 3.68 | 0 | 17,244 | 0 |
| 1400/5/7 | شخص حقيقي | سفارود | 4,452,185 | 3.68 | 0 | 11,860 | 0 |
| 1400/5/10 | شخص حقيقي | سفارود | 4,452,629 | 3.68 | 444 | 11,860 | 5,265,840 |
| 1400/5/13 | شخص حقيقي | سفارود | 4,452,629 | 3.68 | 0 | 11,860 | 0 |
| 1400/5/17 | شخص حقيقي | سفارود | 4,452,629 | 3.68 | 0 | 17,226 | 0 |
| 1400/5/18 | شخص حقيقي | سفارود | 4,452,629 | 3.68 | 0 | 17,210 | 0 |
| 1400/5/19 | شخص حقيقي | سفارود | 4,453,073 | 3.68 | 444 | 17,207 | 7,639,908 |
| 1400/5/20 | شخص حقيقي | سفارود | 4,453,517 | 3.68 | 444 | 17,196 | 7,635,024 |
| 1400/5/21 | شخص حقيقي | سفارود | 4,453,961 | 3.68 | 444 | 11,860 | 5,265,840 |
| 1400/5/24 | شخص حقيقي | سفارود | 4,454,405 | 3.68 | 444 | 17,180 | 7,627,920 |
| 1400/5/25 | شخص حقيقي | سفارود | 4,454,849 | 3.68 | 444 | 11,860 | 5,265,840 |
| 1400/6/1 | شخص حقيقي | سفارود | 4,455,293 | 3.68 | 444 | 17,175 | 7,625,700 |
| 1400/6/2 | شخص حقيقي | سفارود | 4,455,737 | 3.68 | 444 | 17,162 | 7,619,928 |
| 1400/6/3 | شخص حقيقي | سفارود | 4,456,181 | 3.68 | 444 | 17,047 | 7,568,868 |
| 1400/6/4 | شخص حقيقي | سفارود | 4,456,625 | 3.68 | 444 | 11,860 | 5,265,840 |
| 1400/6/7 | شخص حقيقي | سفارود | 4,457,069 | 3.68 | 444 | 17,012 | 7,553,328 |
| 1400/6/8 | شخص حقيقي | سفارود | 4,457,513 | 3.68 | 444 | 17,009 | 7,551,996 |
| 1400/6/9 | شخص حقيقي | سفارود | 4,457,957 | 3.68 | 444 | 16,983 | 7,540,452 |
| 1400/6/10 | شخص حقيقي | سفارود | 4,458,401 | 3.68 | 444 | 16,977 | 7,537,788 |
| 1400/6/11 | شخص حقيقي | سفارود | 4,458,845 | 3.68 | 444 | 11,860 | 5,265,840 |
| 1400/6/14 | شخص حقيقي | سفارود | 4,459,289 | 3.68 | 444 | 16,970 | 7,534,680 |
| 1400/6/15 | شخص حقيقي | سفارود | 4,459,733 | 3.68 | 444 | 16,573 | 7,358,412 |
| 1400/6/16 | شخص حقيقي | سفارود | 4,460,177 | 3.68 | 444 | 16,569 | 7,356,636 |
| 1400/6/17 | شخص حقيقي | سفارود | 4,460,621 | 3.68 | 444 | 16,562 | 7,353,528 |
| 1400/6/18 | شخص حقيقي | سفارود | 4,461,065 | 3.68 | 444 | 11,860 | 5,265,840 |
| 1400/6/21 | شخص حقيقي | سفارود | 4,461,509 | 3.68 | 444 | 16,546 | 7,346,424 |
| 1400/6/22 | شخص حقيقي | سفارود | 4,461,953 | 3.68 | 444 | 16,544 | 7,345,536 |
| 1400/6/23 | شخص حقيقي | سفارود | 4,461,953 | 3.68 | 0 | 16,541 | 0 |
| 1400/6/24 | شخص حقيقي | سفارود | 4,462,397 | 3.68 | 444 | 16,524 | 7,336,656 |
| 1400/6/25 | شخص حقيقي | سفارود | 4,462,841 | 3.68 | 444 | 11,860 | 5,265,840 |
| 1400/6/28 | شخص حقيقي | سفارود | 4,463,285 | 3.68 | 444 | 16,488 | 7,320,672 |
| 1400/6/29 | شخص حقيقي | سفارود | 4,463,729 | 3.69 | 444 | 16,486 | 7,319,784 |
| 1400/6/30 | شخص حقيقي | سفارود | 4,464,173 | 3.69 | 444 | 16,480 | 7,317,120 |
| 1400/6/31 | شخص حقيقي | سفارود | 4,464,617 | 3.69 | 444 | 16,464 | 7,310,016 |
| 1400/7/1 | شخص حقيقي | سفارود | 4,465,061 | 3.69 | 444 | 11,860 | 5,265,840 |
| 1400/7/4 | شخص حقيقي | سفارود | 4,465,505 | 3.69 | 444 | 16,457 | 7,306,908 |
| 1400/7/5 | شخص حقيقي | سفارود | 4,465,949 | 3.69 | 444 | 11,860 | 5,265,840 |
| 1400/7/7 | شخص حقيقي | سفارود | 4,466,393 | 3.69 | 444 | 16,447 | 7,302,468 |
| 1400/7/8 | شخص حقيقي | سفارود | 4,466,837 | 3.69 | 444 | 11,860 | 5,265,840 |
| 1400/7/11 | شخص حقيقي | سفارود | 4,467,281 | 3.69 | 444 | 16,444 | 7,301,136 |
| 1400/7/12 | شخص حقيقي | سفارود | 4,467,725 | 3.69 | 444 | 16,441 | 7,299,804 |
| 1400/7/13 | شخص حقيقي | سفارود | 4,468,169 | 3.69 | 444 | 11,860 | 5,265,840 |
| 1400/7/15 | شخص حقيقي | سفارود | 4,468,613 | 3.69 | 444 | 11,860 | 5,265,840 |
| 1400/7/18 | شخص حقيقي | سفارود | 4,469,057 | 3.69 | 444 | 16,431 | 7,295,364 |
| 1400/7/19 | شخص حقيقي | سفارود | 4,469,501 | 3.69 | 444 | 16,428 | 7,294,032 |
| 1400/7/20 | شخص حقيقي | سفارود | 4,469,945 | 3.69 | 444 | 16,411 | 7,286,484 |
| 1400/7/21 | شخص حقيقي | سفارود | 4,470,389 | 3.69 | 444 | 16,411 | 7,286,484 |
| 1400/7/22 | شخص حقيقي | سفارود | 4,470,389 | 3.69 | 0 | 11,860 | 0 |
| 1400/7/25 | شخص حقيقي | سفارود | 4,470,833 | 3.69 | 444 | 16,409 | 7,285,596 |
| 1400/7/26 | شخص حقيقي | سفارود | 4,470,833 | 3.69 | 0 | 16,400 | 0 |
| 1400/7/27 | شخص حقيقي | سفارود | 4,471,277 | 3.69 | 444 | 16,399 | 7,281,156 |
| 1400/7/28 | شخص حقيقي | سفارود | 4,471,721 | 3.69 | 444 | 16,399 | 7,281,156 |
| 1400/7/29 | شخص حقيقي | سفارود | 4,471,721 | 3.69 | 0 | 11,860 | 0 |
| 1400/8/4 | شخص حقيقي | سفارود | 4,472,165 | 3.69 | 444 | 11,860 | 5,265,840 |
| 1400/8/12 | شخص حقيقي | سفارود | 4,472,165 | 3.69 | 0 | 16,394 | 0 |
| 1400/8/13 | شخص حقيقي | سفارود | 4,472,165 | 3.69 | 0 | 11,860 | 0 |
| 1400/8/16 | شخص حقيقي | سفارود | 4,472,609 | 3.69 | 444 | 16,360 | 7,263,840 |
| 1400/8/17 | شخص حقيقي | سفارود | 4,473,053 | 3.69 | 444 | 16,359 | 7,263,396 |
| 1400/8/18 | شخص حقيقي | سفارود | 4,473,053 | 3.69 | 0 | 11,860 | 0 |
| 1400/8/20 | شخص حقيقي | سفارود | 4,473,053 | 3.69 | 0 | 11,860 | 0 |
| 1400/8/23 | شخص حقيقي | سفارود | 4,473,497 | 3.69 | 444 | 11,860 | 5,265,840 |
| 1400/8/27 | شخص حقيقي | سفارود | 4,473,497 | 3.69 | 0 | 11,860 | 0 |
| 1400/9/1 | شخص حقيقي | سفارود | 4,473,497 | 3.69 | 0 | 16,306 | 0 |
| 1400/9/2 | شخص حقيقي | سفارود | 4,473,941 | 3.69 | 444 | 11,860 | 5,265,840 |
| 1400/9/7 | شخص حقيقي | سفارود | 4,473,941 | 3.69 | 0 | 11,860 | 0 |
| 1400/9/14 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 444 | 11,860 | 5,265,840 |
| 1400/9/18 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 11,860 | 0 |
| 1400/9/25 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 11,860 | 0 |
| 1400/9/30 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 16,280 | 0 |
| 1400/10/1 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 16,269 | 0 |
| 1400/10/2 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 11,860 | 0 |
| 1400/10/5 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 16,255 | 0 |
| 1400/10/6 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 11,860 | 0 |
| 1400/10/9 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 11,860 | 0 |
| 1400/10/12 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 14,988 | 0 |
| 1400/10/13 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 14,689 | 0 |
| 1400/10/14 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 14,396 | 0 |
| 1400/10/15 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 13,821 | 0 |
| 1400/10/16 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 11,860 | 0 |
| 1400/10/19 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 13,280 | 0 |
| 1400/10/20 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 13,020 | 0 |
| 1400/10/21 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 12,500 | 0 |
| 1400/10/22 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 12,250 | 0 |
| 1400/10/23 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 11,860 | 0 |
| 1400/10/26 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 11,770 | 0 |
| 1400/10/27 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 11,300 | 0 |
| 1400/10/28 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 11,080 | 0 |
| 1400/10/29 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 10,860 | 0 |
| 1400/10/30 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 11,860 | 0 |
| 1400/11/3 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 10,230 | 0 |
| 1400/11/4 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 10,030 | 0 |
| 1400/11/5 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 9,830 | 0 |
| 1400/11/6 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 9,640 | 0 |
| 1400/11/7 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 11,860 | 0 |
| 1400/11/10 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 9,080 | 0 |
| 1400/11/11 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 8,900 | 0 |
| 1400/11/12 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 8,730 | 0 |
| 1400/11/13 | شخص حقيقي | سفارود | 4,474,385 | 3.69 | 0 | 8,390 | 0 |
| 1400/11/14 | شخص حقيقي | سفارود | 4,474,985 | 3.69 | 600 | 11,860 | 7,116,000 |
| 1400/11/17 | شخص حقيقي | سفارود | 4,475,595 | 3.7 | 610 | 8,070 | 4,922,700 |
| 1400/11/18 | شخص حقيقي | سفارود | 4,476,215 | 3.7 | 620 | 7,910 | 4,904,200 |
| 1400/11/19 | شخص حقيقي | سفارود | 4,476,855 | 3.7 | 640 | 7,600 | 4,864,000 |
| 1400/11/20 | شخص حقيقي | سفارود | 4,477,615 | 3.7 | 760 | 7,450 | 5,662,000 |
| 1400/11/21 | شخص حقيقي | سفارود | 4,478,600 | 3.7 | 985 | 11,860 | 11,682,100 |
| 1400/11/24 | شخص حقيقي | سفارود | 4,480,000 | 3.7 | 1,400 | 7,170 | 10,038,000 |
| 1400/11/25 | شخص حقيقي | سفارود | 4,481,000 | 3.7 | 1,000 | 6,890 | 6,890,000 |
| 1400/11/26 | شخص حقيقي | سفارود | 4,483,000 | 3.7 | 2,000 | 11,860 | 23,720,000 |
| 1400/11/28 | شخص حقيقي | سفارود | 4,485,000 | 3.7 | 2,000 | 11,860 | 23,720,000 |
| 1400/12/1 | شخص حقيقي | سفارود | 4,530,000 | 3.74 | 45,000 | 6,610 | 297,450,000 |
| 1400/12/2 | شخص حقيقي | سفارود | 4,540,000 | 3.75 | 10,000 | 6,560 | 65,600,000 |
| 1400/12/3 | شخص حقيقي | سفارود | 4,550,000 | 3.76 | 10,000 | 6,550 | 65,500,000 |
| 1400/12/4 | شخص حقيقي | سفارود | 4,560,000 | 3.76 | 10,000 | 6,540 | 65,400,000 |
| 1400/12/5 | شخص حقيقي | سفارود | 4,570,000 | 3.77 | 10,000 | 11,860 | 118,600,000 |
| 1400/12/8 | شخص حقيقي | سفارود | 4,580,000 | 3.78 | 10,000 | 6,530 | 65,300,000 |
| 1400/12/9 | شخص حقيقي | سفارود | 4,590,000 | 3.79 | 10,000 | 6,530 | 65,300,000 |
| 1400/12/10 | شخص حقيقي | سفارود | 4,600,000 | 3.8 | 10,000 | 11,860 | 118,600,000 |
| 1400/12/12 | شخص حقيقي | سفارود | 4,610,000 | 3.81 | 10,000 | 11,860 | 118,600,000 |
| 1400/12/15 | شخص حقيقي | سفارود | 4,620,000 | 3.81 | 10,000 | 6,490 | 64,900,000 |
| 1400/12/16 | شخص حقيقي | سفارود | 4,630,000 | 3.82 | 10,000 | 6,490 | 64,900,000 |
| 1400/12/17 | شخص حقيقي | سفارود | 4,640,000 | 3.83 | 10,000 | 6,490 | 64,900,000 |
| 1400/12/18 | شخص حقيقي | سفارود | 4,650,000 | 3.84 | 10,000 | 6,480 | 64,800,000 |
| 1400/12/19 | شخص حقيقي | سفارود | 4,660,000 | 3.85 | 10,000 | 11,860 | 118,600,000 |
| 1400/12/22 | شخص حقيقي | سفارود | 4,661,000 | 3.85 | 1,000 | 6,380 | 6,380,000 |
| 1400/12/23 | شخص حقيقي | سفارود | 4,662,000 | 3.85 | 1,000 | 6,380 | 6,380,000 |
| 1400/12/24 | شخص حقيقي | سفارود | 4,663,000 | 3.85 | 1,000 | 6,380 | 6,380,000 |
| 1400/12/25 | شخص حقيقي | سفارود | 4,664,000 | 3.85 | 1,000 | 6,370 | 6,370,000 |
| 1400/12/26 | شخص حقيقي | سفارود | 4,670,000 | 3.86 | 6,000 | 11,860 | 71,160,000 |
| 1400/12/29 | شخص حقيقي | سفارود | 4,670,000 | 3.86 | 0 | 11,860 | 0 |
| 1401/1/7 | شخص حقيقي | سفارود | 4,671,000 | 3.86 | 1,000 | 6,350 | 6,350,000 |
| 1401/1/8 | شخص حقيقي | سفارود | 4,672,000 | 3.86 | 1,000 | 11,860 | 11,860,000 |
| 1401/1/10 | شخص حقيقي | سفارود | 4,673,000 | 3.86 | 1,000 | 6,550 | 6,550,000 |
| 1401/1/11 | شخص حقيقي | سفارود | 4,674,000 | 3.86 | 1,000 | 11,860 | 11,860,000 |
| 1401/1/15 | شخص حقيقي | سفارود | 4,675,000 | 3.86 | 1,000 | 6,780 | 6,780,000 |
| 1401/1/16 | شخص حقيقي | سفارود | 4,675,000 | 3.86 | 0 | 7,030 | 0 |
| 1401/1/17 | شخص حقيقي | سفارود | 4,676,000 | 3.86 | 1,000 | 7,170 | 7,170,000 |
| 1401/1/18 | شخص حقيقي | سفارود | 4,677,000 | 3.86 | 1,000 | 11,860 | 11,860,000 |
| 1401/1/21 | شخص حقيقي | سفارود | 4,678,000 | 3.86 | 1,000 | 7,130 | 7,130,000 |
| 1401/1/22 | شخص حقيقي | سفارود | 4,679,000 | 3.86 | 1,000 | 7,010 | 7,010,000 |
| 1401/1/23 | شخص حقيقي | سفارود | 4,680,000 | 3.86 | 1,000 | 6,880 | 6,880,000 |
| 1401/1/24 | شخص حقيقي | سفارود | 4,681,000 | 3.86 | 1,000 | 6,750 | 6,750,000 |
| 1401/1/25 | شخص حقيقي | سفارود | 4,682,000 | 3.87 | 1,000 | 11,860 | 11,860,000 |
| 1401/1/28 | شخص حقيقي | سفارود | 4,683,000 | 3.87 | 1,000 | 6,670 | 6,670,000 |
| 1401/1/29 | شخص حقيقي | سفارود | 4,684,000 | 3.87 | 1,000 | 6,640 | 6,640,000 |
| 1401/1/30 | شخص حقيقي | سفارود | 4,685,000 | 3.87 | 1,000 | 6,530 | 6,530,000 |
| 1401/1/31 | شخص حقيقي | سفارود | 4,686,000 | 3.87 | 1,000 | 6,400 | 6,400,000 |
| 1401/2/1 | شخص حقيقي | سفارود | 4,690,000 | 3.87 | 4,000 | 11,860 | 47,440,000 |
| 1401/2/5 | شخص حقيقي | سفارود | 4,791,000 | 3.96 | 101,000 | 6,450 | 651,450,000 |
| 1401/2/6 | شخص حقيقي | سفارود | 4,791,000 | 3.96 | 0 | 6,570 | 0 |
| 1401/2/7 | شخص حقيقي | سفارود | 4,700,000 | 3.88 | -91,000 | 6,520 | -593,320,000 |
| 1401/2/8 | شخص حقيقي | سفارود | 4,761,000 | 3.93 | 61,000 | 11,860 | 723,460,000 |
| 1401/2/12 | شخص حقيقي | سفارود | 4,701,000 | 3.88 | -60,000 | 6,660 | -399,600,000 |
| 1401/2/13 | شخص حقيقي | سفارود | 4,705,000 | 3.88 | 4,000 | 11,860 | 47,440,000 |
| 1401/2/18 | شخص حقيقي | سفارود | 4,773,248 | 3.94 | 68,248 | 6,720 | 458,626,560 |
| 1401/2/19 | شخص حقيقي | سفارود | 4,788,963 | 3.95 | 15,715 | 6,850 | 107,647,750 |
| 1401/2/20 | شخص حقيقي | سفارود | 4,798,122 | 3.96 | 9,159 | 6,950 | 63,655,050 |
| 1401/2/21 | شخص حقيقي | سفارود | 4,766,922 | 3.94 | -31,200 | 7,060 | -220,272,000 |
| 1401/2/22 | شخص حقيقي | سفارود | 4,773,922 | 3.94 | 7,000 | 11,860 | 83,020,000 |
| 1401/2/25 | شخص حقيقي | سفارود | 5,027,466 | 4.15 | 253,544 | 6,860 | 1,739,311,840 |
| 1401/2/26 | شخص حقيقي | سفارود | 5,048,687 | 4.17 | 21,221 | 6,980 | 148,122,580 |
| 1401/2/27 | شخص حقيقي | سفارود | 5,049,687 | 4.17 | 1,000 | 6,910 | 6,910,000 |
| 1401/2/28 | شخص حقيقي | سفارود | 5,050,687 | 4.17 | 1,000 | 6,830 | 6,830,000 |
| 1401/2/29 | شخص حقيقي | سفارود | 5,051,687 | 4.17 | 1,000 | 11,860 | 11,860,000 |
| 1401/3/1 | شخص حقيقي | سفارود | 5,053,687 | 4.17 | 2,000 | 6,650 | 13,300,000 |
| 1401/3/2 | شخص حقيقي | سفارود | 5,054,687 | 4.17 | 1,000 | 6,540 | 6,540,000 |
| 1401/3/3 | شخص حقيقي | سفارود | 5,056,687 | 4.18 | 2,000 | 6,430 | 12,860,000 |
| 1401/3/4 | شخص حقيقي | سفارود | 5,058,687 | 4.18 | 2,000 | 6,500 | 13,000,000 |
| 1401/3/5 | شخص حقيقي | سفارود | 5,059,687 | 4.18 | 1,000 | 11,860 | 11,860,000 |
| 1401/3/8 | شخص حقيقي | سفارود | 5,060,687 | 4.18 | 1,000 | 6,350 | 6,350,000 |
| 1401/3/9 | شخص حقيقي | سفارود | 5,061,687 | 4.18 | 1,000 | 6,240 | 6,240,000 |
| 1401/3/10 | شخص حقيقي | سفارود | 5,062,687 | 4.18 | 1,000 | 6,140 | 6,140,000 |
| 1401/3/11 | شخص حقيقي | سفارود | 5,064,687 | 4.18 | 2,000 | 6,060 | 12,120,000 |
| 1401/3/12 | شخص حقيقي | سفارود | 5,066,687 | 4.18 | 2,000 | 11,860 | 23,720,000 |
| 1401/3/17 | شخص حقيقي | سفارود | 5,068,687 | 4.19 | 2,000 | 5,900 | 11,800,000 |
| 1401/3/18 | شخص حقيقي | سفارود | 5,070,687 | 4.19 | 2,000 | 5,830 | 11,660,000 |
| 1401/3/19 | شخص حقيقي | سفارود | 5,072,687 | 4.19 | 2,000 | 11,860 | 23,720,000 |
| 1401/3/22 | شخص حقيقي | سفارود | 5,074,687 | 4.19 | 2,000 | 5,960 | 11,920,000 |
| 1401/3/23 | شخص حقيقي | سفارود | 5,074,687 | 4.19 | 0 | 6,060 | 0 |
| 1401/3/24 | شخص حقيقي | سفارود | 5,074,687 | 4.19 | 0 | 6,080 | 0 |
| 1401/3/25 | شخص حقيقي | سفارود | 5,060,000 | 4.18 | -14,687 | 6,110 | -89,737,570 |
| 1401/3/26 | شخص حقيقي | سفارود | 5,060,000 | 4.18 | 0 | 11,860 | 0 |
| 1401/3/29 | شخص حقيقي | سفارود | 5,040,000 | 4.16 | -20,000 | 6,270 | -125,400,000 |
| 1401/3/30 | شخص حقيقي | سفارود | 5,030,000 | 4.15 | -10,000 | 6,390 | -63,900,000 |
| 1401/3/31 | شخص حقيقي | سفارود | 4,800,000 | 3.96 | -230,000 | 11,860 | -2,727,800,000 |
| 1401/4/7 | شخص حقيقي | سفارود | 4,801,000 | 3.96 | 1,000 | 6,460 | 6,460,000 |
| 1401/4/8 | شخص حقيقي | سفارود | 4,801,000 | 3.96 | 0 | 6,530 | 0 |
| 1401/4/9 | شخص حقيقي | سفارود | 4,801,000 | 3.96 | 0 | 11,860 | 0 |
| 1401/4/12 | شخص حقيقي | سفارود | 4,780,000 | 3.95 | -21,000 | 6,720 | -141,120,000 |
| 1401/4/13 | شخص حقيقي | سفارود | 4,780,000 | 3.95 | 0 | 6,760 | 0 |
| 1401/4/14 | شخص حقيقي | سفارود | 4,750,000 | 3.92 | -30,000 | 6,850 | -205,500,000 |
| 1401/4/15 | شخص حقيقي | سفارود | 4,748,556 | 3.92 | -1,444 | 6,980 | -10,079,120 |
| 1401/4/16 | شخص حقيقي | سفارود | 4,740,000 | 3.91 | -8,556 | 11,860 | -101,474,160 |
| 1401/4/26 | شخص حقيقي | سفارود | 4,740,000 | 3.91 | 0 | 7,210 | 0 |
| 1401/4/27 | شخص حقيقي | سفارود | 4,700,000 | 3.88 | -40,000 | 11,860 | -474,400,000 |
| 1401/4/29 | شخص حقيقي | سفارود | 4,700,000 | 3.88 | 0 | 7,390 | 0 |
| 1401/4/30 | شخص حقيقي | سفارود | 4,700,000 | 3.88 | 0 | 11,860 | 0 |
| 1401/5/2 | شخص حقيقي | سفارود | 4,700,000 | 3.88 | 0 | 7,680 | 0 |
| 1401/5/3 | شخص حقيقي | سفارود | 4,700,000 | 3.88 | 0 | 7,750 | 0 |
| 1401/5/4 | شخص حقيقي | سفارود | 4,700,000 | 3.88 | 0 | 7,780 | 0 |
| 1401/5/5 | شخص حقيقي | سفارود | 4,660,000 | 3.85 | -40,000 | 7,810 | -312,400,000 |
| 1401/5/6 | شخص حقيقي | سفارود | 4,660,000 | 3.85 | 0 | 11,860 | 0 |
| 1401/5/9 | شخص حقيقي | سفارود | 4,660,000 | 3.85 | 0 | 8,060 | 0 |
| 1401/5/10 | شخص حقيقي | سفارود | 4,660,000 | 3.85 | 0 | 8,220 | 0 |
| 1401/5/11 | شخص حقيقي | سفارود | 4,650,000 | 3.84 | -10,000 | 8,320 | -83,200,000 |
| 1401/5/12 | شخص حقيقي | سفارود | 4,651,000 | 3.84 | 1,000 | 8,280 | 8,280,000 |
| 1401/5/13 | شخص حقيقي | سفارود | 4,651,644 | 3.84 | 644 | 11,860 | 7,637,840 |
| 1401/5/23 | شخص حقيقي | سفارود | 4,651,644 | 3.84 | 0 | 8,530 | 0 |
| 1401/5/24 | شخص حقيقي | سفارود | 4,651,644 | 3.84 | 0 | 8,440 | 0 |
| 1401/5/25 | شخص حقيقي | سفارود | 4,652,288 | 3.84 | 644 | 8,280 | 5,332,320 |
| 1401/5/26 | شخص حقيقي | سفارود | 4,652,932 | 3.84 | 644 | 8,240 | 5,306,560 |
| 1401/5/27 | شخص حقيقي | سفارود | 4,653,576 | 3.84 | 644 | 11,860 | 7,637,840 |
| 1401/5/30 | شخص حقيقي | سفارود | 4,654,220 | 3.84 | 644 | 8,190 | 5,274,360 |
| 1401/5/31 | شخص حقيقي | سفارود | 4,654,864 | 3.84 | 644 | 8,230 | 5,300,120 |
| 1401/6/1 | شخص حقيقي | سفارود | 4,654,864 | 3.84 | 0 | 8,380 | 0 |
| 1401/6/2 | شخص حقيقي | سفارود | 4,654,864 | 3.84 | 0 | 8,520 | 0 |
| 1401/6/3 | شخص حقيقي | سفارود | 4,654,864 | 3.84 | 0 | 11,860 | 0 |
| 1401/6/6 | شخص حقيقي | سفارود | 4,655,508 | 3.84 | 644 | 8,210 | 5,287,240 |
| 1401/6/7 | شخص حقيقي | سفارود | 4,656,152 | 3.84 | 644 | 8,160 | 5,255,040 |
| 1401/6/8 | شخص حقيقي | سفارود | 4,657,440 | 3.85 | 1,288 | 8,160 | 10,510,080 |
| 1401/6/9 | شخص حقيقي | سفارود | 4,658,728 | 3.85 | 1,288 | 8,320 | 10,716,160 |
| 1401/6/10 | شخص حقيقي | سفارود | 4,659,372 | 3.85 | 644 | 11,860 | 7,637,840 |
| 1401/6/13 | شخص حقيقي | سفارود | 4,660,016 | 3.85 | 644 | 8,560 | 5,512,640 |
| 1401/6/14 | شخص حقيقي | سفارود | 4,660,660 | 3.85 | 644 | 8,630 | 5,557,720 |
| 1401/6/15 | شخص حقيقي | سفارود | 4,638,660 | 3.83 | -22,000 | 8,800 | -193,600,000 |
| 1401/6/16 | شخص حقيقي | سفارود | 4,638,660 | 3.83 | 0 | 8,970 | 0 |
| 1401/6/17 | شخص حقيقي | سفارود | 4,616,660 | 3.81 | -22,000 | 11,860 | -260,920,000 |
| 1401/6/20 | شخص حقيقي | سفارود | 4,617,660 | 3.81 | 1,000 | 8,860 | 8,860,000 |
| 1401/6/21 | شخص حقيقي | سفارود | 4,618,660 | 3.81 | 1,000 | 8,970 | 8,970,000 |
| 1401/6/22 | شخص حقيقي | سفارود | 4,596,660 | 3.8 | -22,000 | 9,140 | -201,080,000 |
| 1401/6/23 | شخص حقيقي | سفارود | 4,574,660 | 3.78 | -22,000 | 9,050 | -199,100,000 |
| 1401/6/24 | شخص حقيقي | سفارود | 4,575,660 | 3.78 | 1,000 | 11,860 | 11,860,000 |
| 1401/6/28 | شخص حقيقي | سفارود | 4,576,660 | 3.78 | 1,000 | 8,710 | 8,710,000 |
| 1401/6/29 | شخص حقيقي | سفارود | 4,377,660 | 3.61 | -199,000 | 8,560 | -1,703,440,000 |
| 1401/6/30 | شخص حقيقي | سفارود | 4,379,000 | 3.62 | 1,340 | 8,500 | 11,390,000 |
| 1401/6/31 | شخص حقيقي | سفارود | 4,380,000 | 3.62 | 1,000 | 11,860 | 11,860,000 |
| 1401/7/5 | شخص حقيقي | سفارود | 4,381,000 | 3.62 | 1,000 | 11,860 | 11,860,000 |
| 1401/7/7 | شخص حقيقي | سفارود | 4,383,000 | 3.62 | 2,000 | 11,860 | 23,720,000 |
| 1401/7/10 | شخص حقيقي | سفارود | 4,384,000 | 3.62 | 1,000 | 8,360 | 8,360,000 |
| 1401/7/11 | شخص حقيقي | سفارود | 4,385,000 | 3.62 | 1,000 | 8,310 | 8,310,000 |
| 1401/7/12 | شخص حقيقي | سفارود | 4,386,000 | 3.62 | 1,000 | 8,250 | 8,250,000 |
| 1401/7/13 | شخص حقيقي | سفارود | 4,387,000 | 3.62 | 1,000 | 11,860 | 11,860,000 |
| 1401/7/17 | شخص حقيقي | سفارود | 4,388,000 | 3.62 | 1,000 | 8,440 | 8,440,000 |
| 1401/7/18 | شخص حقيقي | سفارود | 4,389,000 | 3.62 | 1,000 | 8,490 | 8,490,000 |
| 1401/7/19 | شخص حقيقي | سفارود | 4,389,000 | 3.62 | 0 | 8,650 | 0 |
| 1401/7/20 | شخص حقيقي | سفارود | 4,390,000 | 3.62 | 1,000 | 11,860 | 11,860,000 |
| 1401/7/26 | شخص حقيقي | سفارود | 4,391,000 | 3.63 | 1,000 | 11,860 | 11,860,000 |
| 1401/7/28 | شخص حقيقي | سفارود | 4,392,000 | 3.63 | 1,000 | 11,860 | 11,860,000 |
| 1401/8/1 | شخص حقيقي | سفارود | 4,392,000 | 3.63 | 0 | 8,900 | 0 |
| 1401/8/2 | شخص حقيقي | سفارود | 4,392,000 | 3.63 | 0 | 8,940 | 0 |
| 1401/8/3 | شخص حقيقي | سفارود | 4,392,000 | 3.63 | 0 | 8,980 | 0 |
| 1401/8/4 | شخص حقيقي | سفارود | 4,392,000 | 3.63 | 0 | 9,150 | 0 |
| 1401/8/5 | شخص حقيقي | سفارود | 4,392,000 | 3.63 | 0 | 11,860 | 0 |
| 1401/8/8 | شخص حقيقي | سفارود | 4,393,000 | 3.63 | 1,000 | 11,860 | 11,860,000 |
| 1401/8/15 | شخص حقيقي | سفارود | 4,394,000 | 3.63 | 1,000 | 9,540 | 9,540,000 |
| 1401/8/16 | شخص حقيقي | سفارود | 4,395,000 | 3.63 | 1,000 | 9,710 | 9,710,000 |
| 1401/8/17 | شخص حقيقي | سفارود | 4,395,000 | 3.63 | 0 | 9,840 | 0 |
| 1401/8/18 | شخص حقيقي | سفارود | 4,395,000 | 3.63 | 0 | 9,970 | 0 |
| 1401/8/19 | شخص حقيقي | سفارود | 4,395,000 | 3.63 | 0 | 11,860 | 0 |
| 1401/8/22 | شخص حقيقي | سفارود | 4,395,000 | 3.63 | 0 | 10,140 | 0 |
| 1401/8/23 | شخص حقيقي | سفارود | 4,395,000 | 3.63 | 0 | 10,250 | 0 |
| 1401/8/24 | شخص حقيقي | سفارود | 4,395,000 | 3.63 | 0 | 10,310 | 0 |
| 1401/8/25 | شخص حقيقي | سفارود | 4,395,000 | 3.63 | 0 | 10,390 | 0 |
| 1401/8/26 | شخص حقيقي | سفارود | 4,395,000 | 3.63 | 0 | 11,860 | 0 |
| 1401/8/29 | شخص حقيقي | سفارود | 4,395,000 | 3.63 | 0 | 11,860 | 0 |
| 1401/9/13 | شخص حقيقي | سفارود | 4,395,000 | 3.63 | 0 | 10,780 | 0 |
| 1401/9/14 | شخص حقيقي | سفارود | 4,395,000 | 3.63 | 0 | 10,850 | 0 |
| 1401/9/15 | شخص حقيقي | سفارود | 4,395,000 | 3.63 | 0 | 10,910 | 0 |
| 1401/9/16 | شخص حقيقي | سفارود | 4,395,000 | 3.63 | 0 | 10,950 | 0 |
| 1401/9/17 | شخص حقيقي | سفارود | 4,395,000 | 3.63 | 0 | 11,860 | 0 |
| 1401/9/20 | شخص حقيقي | سفارود | 4,395,000 | 3.63 | 0 | 11,180 | 0 |
| 1401/9/22 | شخص حقيقي | سفارود | 4,395,460 | 3.63 | 0 | 11,180 | 0 |
| 1401/9/23 | شخص حقيقي | سفارود | 4,395,460 | 3.63 | 0 | 11,400 | 0 |
| 1401/9/24 | شخص حقيقي | سفارود | 4,395,920 | 3.63 | 460 | 11,860 | 5,455,600 |
| 1401/9/27 | شخص حقيقي | سفارود | 4,396,380 | 3.63 | 460 | 11,420 | 5,253,200 |
| 1401/9/28 | شخص حقيقي | سفارود | 4,396,824 | 3.63 | 444 | 11,640 | 5,168,160 |
| 1401/9/29 | شخص حقيقي | سفارود | 4,397,268 | 3.63 | 444 | 11,840 | 5,256,960 |
| 1401/9/30 | شخص حقيقي | سفارود | 4,397,712 | 3.63 | 444 | 11,620 | 5,159,280 |
| 1401/10/1 | شخص حقيقي | سفارود | 4,398,600 | 3.63 | 888 | 11,860 | 10,531,680 |
| 1401/10/4 | شخص حقيقي | سفارود | 4,399,044 | 3.63 | 444 | 11,650 | 5,172,600 |
| 1401/10/5 | شخص حقيقي | سفارود | 4,399,488 | 3.63 | 444 | 11,770 | 5,225,880 |
| 1401/10/6 | شخص حقيقي | سفارود | 4,399,932 | 3.63 | 444 | 11,860 | 5,265,840 |
| 1401/10/8 | شخص حقيقي | سفارود | 4,400,376 | 3.63 | 444 | 11,860 | 5,265,840 |
| 1401/10/11 | شخص حقيقي | سفارود | 4,400,820 | 3.63 | 444 | 12,140 | 5,390,160 |
| 1401/10/12 | شخص حقيقي | سفارود | 4,400,820 | 3.63 | 0 | 12,240 | 0 |
| 1401/10/13 | شخص حقيقي | سفارود | 4,400,820 | 3.63 | 0 | 12,470 | 0 |
| 1401/10/14 | شخص حقيقي | سفارود | 4,401,264 | 3.63 | 444 | 12,690 | 5,634,360 |
| 1401/10/15 | شخص حقيقي | سفارود | 4,401,708 | 3.63 | 444 | 11,860 | 5,265,840 |
| 1401/10/18 | شخص حقيقي | سفارود | 4,402,152 | 3.63 | 444 | 13,180 | 5,851,920 |
| 1401/10/19 | شخص حقيقي | سفارود | 4,402,152 | 3.63 | 0 | 13,440 | 0 |
| 1401/10/20 | شخص حقيقي | سفارود | 4,402,152 | 3.63 | 0 | 13,630 | 0 |
| 1401/10/21 | شخص حقيقي | سفارود | 4,402,596 | 3.63 | 444 | 13,450 | 5,971,800 |
| 1401/10/22 | شخص حقيقي | سفارود | 4,403,484 | 3.64 | 888 | 11,860 | 10,531,680 |
| 1401/10/25 | شخص حقيقي | سفارود | 4,403,928 | 3.64 | 444 | 11,860 | 5,265,840 |
| 1401/10/27 | شخص حقيقي | سفارود | 4,404,372 | 3.64 | 444 | 13,150 | 5,838,600 |
| 1401/10/28 | شخص حقيقي | سفارود | 4,404,816 | 3.64 | 444 | 13,370 | 5,936,280 |
| 1401/10/29 | شخص حقيقي | سفارود | 4,405,260 | 3.64 | 444 | 11,860 | 5,265,840 |
| 1401/11/2 | شخص حقيقي | سفارود | 4,405,704 | 3.64 | 444 | 13,350 | 5,927,400 |
| 1401/11/3 | شخص حقيقي | سفارود | 4,406,148 | 3.64 | 444 | 13,120 | 5,825,280 |
| 1401/11/4 | شخص حقيقي | سفارود | 4,406,592 | 3.64 | 444 | 12,870 | 5,714,280 |
| 1401/11/5 | شخص حقيقي | سفارود | 4,411,036 | 3.64 | 4,444 | 12,690 | 56,394,360 |
| 1401/11/6 | شخص حقيقي | سفارود | 4,411,480 | 3.64 | 444 | 11,860 | 5,265,840 |
| 1401/11/9 | شخص حقيقي | سفارود | 4,415,500 | 3.65 | 4,020 | 12,930 | 51,978,600 |
| 1401/11/10 | شخص حقيقي | سفارود | 4,419,520 | 3.65 | 4,020 | 12,840 | 51,616,800 |
| 1401/11/11 | شخص حقيقي | سفارود | 4,423,540 | 3.65 | 4,020 | 12,930 | 51,978,600 |
| 1401/11/12 | شخص حقيقي | سفارود | 4,427,984 | 3.66 | 4,444 | 13,180 | 58,571,920 |
| 1401/11/13 | شخص حقيقي | سفارود | 4,432,428 | 3.66 | 4,444 | 11,860 | 52,705,840 |
| 1401/11/17 | شخص حقيقي | سفارود | 4,436,872 | 3.66 | 4,444 | 13,840 | 61,504,960 |
| 1401/11/18 | شخص حقيقي | سفارود | 4,441,316 | 3.67 | 4,444 | 13,860 | 61,593,840 |
| 1401/11/19 | شخص حقيقي | سفارود | 4,446,465 | 3.67 | 5,149 | 13,480 | 69,408,520 |
| 1401/11/20 | شخص حقيقي | سفارود | 4,453,386 | 3.68 | 6,921 | 11,860 | 82,083,060 |
| 1401/11/24 | شخص حقيقي | سفارود | 4,457,286 | 3.68 | 3,900 | 12,710 | 49,569,000 |
| 1401/11/25 | شخص حقيقي | سفارود | 4,461,286 | 3.68 | 4,000 | 12,340 | 49,360,000 |
| 1401/11/26 | شخص حقيقي | سفارود | 4,465,386 | 3.69 | 4,100 | 12,330 | 50,553,000 |
| 1401/11/27 | شخص حقيقي | سفارود | 4,469,586 | 3.69 | 4,200 | 11,860 | 49,812,000 |
| 1401/12/1 | شخص حقيقي | سفارود | 4,469,586 | 3.69 | 0 | 13,070 | 0 |
| 1401/12/2 | شخص حقيقي | سفارود | 4,469,586 | 3.69 | 0 | 13,150 | 0 |
| 1401/12/3 | شخص حقيقي | سفارود | 4,474,030 | 3.69 | 4,444 | 11,860 | 52,705,840 |
| 1401/12/23 | شخص حقيقي | سفارود | 4,474,030 | 3.69 | 0 | 12,720 | 0 |
| 1401/12/24 | شخص حقيقي | سفارود | 4,478,130 | 3.7 | 4,100 | 12,430 | 50,963,000 |
| 1401/12/25 | شخص حقيقي | سفارود | 4,482,230 | 3.7 | 4,100 | 11,860 | 48,626,000 |
| 1401/12/28 | شخص حقيقي | سفارود | 4,486,430 | 3.7 | 4,200 | 12,110 | 50,862,000 |
| 1401/12/29 | شخص حقيقي | سفارود | 4,490,730 | 3.71 | 4,300 | 11,860 | 50,998,000 |
| 1402/1/6 | شخص حقيقي | سفارود | 4,490,730 | 3.71 | 0 | 11,790 | 0 |
| 1402/1/7 | شخص حقيقي | سفارود | 4,490,730 | 3.71 | 0 | 11,560 | 0 |
| 1402/1/8 | شخص حقيقي | سفارود | 4,495,130 | 3.71 | 4,400 | 11,890 | 52,316,000 |
| 1402/1/9 | شخص حقيقي | سفارود | 4,495,130 | 3.71 | 0 | 12,230 | 0 |
| 1402/1/10 | شخص حقيقي | سفارود | 4,499,530 | 3.71 | 4,400 | 11,860 | 52,184,000 |
| 1402/1/15 | شخص حقيقي | سفارود | 4,503,930 | 3.72 | 4,400 | 12,860 | 56,584,000 |
| 1402/1/16 | شخص حقيقي | سفارود | 4,508,330 | 3.72 | 4,400 | 13,200 | 58,080,000 |
| 1402/1/17 | شخص حقيقي | سفارود | 4,508,330 | 3.72 | 0 | 11,860 | 0 |
| 1402/1/20 | شخص حقيقي | سفارود | 4,512,330 | 3.73 | 4,000 | 12,560 | 50,240,000 |
| 1402/1/21 | شخص حقيقي | سفارود | 4,516,330 | 3.73 | 4,000 | 12,290 | 49,160,000 |
| 1402/1/22 | شخص حقيقي | سفارود | 4,520,430 | 3.73 | 4,100 | 11,990 | 49,159,000 |
| 1402/1/23 | شخص حقيقي | سفارود | 4,524,630 | 3.74 | 4,200 | 11,860 | 49,812,000 |
| 1402/1/27 | شخص حقيقي | سفارود | 4,530,080 | 3.74 | 5,450 | 12,360 | 67,362,000 |
| 1402/1/28 | شخص حقيقي | سفارود | 4,534,280 | 3.74 | 4,200 | 12,730 | 53,466,000 |
| 1402/1/29 | شخص حقيقي | سفارود | 4,534,280 | 3.74 | 0 | 13,110 | 0 |
| 1402/1/30 | شخص حقيقي | سفارود | 4,538,130 | 3.75 | 3,850 | 13,300 | 51,205,000 |
| 1402/1/31 | شخص حقيقي | سفارود | 4,542,330 | 3.75 | 4,200 | 11,860 | 49,812,000 |
| 1402/2/5 | شخص حقيقي | سفارود | 4,542,330 | 3.75 | 0 | 14,070 | 0 |
| 1402/2/6 | شخص حقيقي | سفارود | 4,542,330 | 3.75 | 0 | 14,450 | 0 |
| 1402/2/7 | شخص حقيقي | سفارود | 4,542,330 | 3.75 | 0 | 11,860 | 0 |
| 1402/2/10 | شخص حقيقي | سفارود | 4,542,330 | 3.75 | 0 | 15,270 | 0 |
| 1402/2/11 | شخص حقيقي | سفارود | 4,542,330 | 3.75 | 0 | 15,300 | 0 |
| 1402/2/12 | شخص حقيقي | سفارود | 4,545,830 | 3.75 | 3,500 | 15,340 | 53,690,000 |
| 1402/2/13 | شخص حقيقي | سفارود | 4,549,330 | 3.76 | 3,500 | 15,020 | 52,570,000 |
| 1402/2/14 | شخص حقيقي | سفارود | 4,552,830 | 3.76 | 3,500 | 11,860 | 41,510,000 |
| 1402/2/17 | شخص حقيقي | سفارود | 4,556,330 | 3.76 | 3,500 | 14,390 | 50,365,000 |
| 1402/2/18 | شخص حقيقي | سفارود | 4,559,830 | 3.76 | 3,500 | 13,960 | 48,860,000 |
| 1402/2/19 | شخص حقيقي | سفارود | 4,563,330 | 3.77 | 3,500 | 13,550 | 47,425,000 |
| 1402/2/20 | شخص حقيقي | سفارود | 4,567,830 | 3.77 | 4,500 | 13,460 | 60,570,000 |
| 1402/2/21 | شخص حقيقي | سفارود | 4,571,730 | 3.77 | 3,900 | 11,860 | 46,254,000 |
| 1402/2/24 | شخص حقيقي | سفارود | 4,575,630 | 3.78 | 3,900 | 12,760 | 49,764,000 |
| 1402/2/25 | شخص حقيقي | سفارود | 4,579,630 | 3.78 | 4,000 | 12,980 | 51,920,000 |
| 1402/2/26 | شخص حقيقي | سفارود | 4,579,630 | 3.78 | 0 | 11,860 | 0 |
| 1402/2/28 | شخص حقيقي | سفارود | 4,584,074 | 3.78 | 4,444 | 11,860 | 52,705,840 |
| 1402/2/31 | شخص حقيقي | سفارود | 4,588,518 | 3.79 | 4,444 | 12,990 | 57,727,560 |
| 1402/3/1 | شخص حقيقي | سفارود | 4,592,962 | 3.79 | 4,444 | 13,330 | 59,238,520 |
| 1402/3/2 | شخص حقيقي | سفارود | 4,597,406 | 3.8 | 4,444 | 13,540 | 60,171,760 |
| 1402/3/3 | شخص حقيقي | سفارود | 4,601,850 | 3.8 | 4,444 | 13,870 | 61,638,280 |
| 1402/3/4 | شخص حقيقي | سفارود | 4,606,294 | 3.8 | 4,444 | 11,860 | 52,705,840 |
| 1402/3/7 | شخص حقيقي | سفارود | 4,610,738 | 3.81 | 4,444 | 13,870 | 61,638,280 |
| 1402/3/8 | شخص حقيقي | سفارود | 4,615,182 | 3.81 | 4,444 | 14,010 | 62,260,440 |
| 1402/3/9 | شخص حقيقي | سفارود | 4,619,626 | 3.81 | 4,444 | 13,900 | 61,771,600 |
| 1402/3/10 | شخص حقيقي | سفارود | 4,624,070 | 3.82 | 4,444 | 13,520 | 60,082,880 |
| 1402/3/11 | شخص حقيقي | سفارود | 4,628,514 | 3.82 | 4,444 | 11,860 | 52,705,840 |
| 1402/3/14 | شخص حقيقي | سفارود | 4,632,958 | 3.83 | 4,444 | 11,860 | 52,705,840 |
| 1402/3/17 | شخص حقيقي | سفارود | 4,632,958 | 3.83 | 0 | 14,740 | 0 |
| 1402/3/18 | شخص حقيقي | سفارود | 4,632,958 | 3.83 | 0 | 11,860 | 0 |
| 1402/3/21 | شخص حقيقي | سفارود | 4,632,958 | 3.83 | 0 | 15,630 | 0 |
| 1402/3/22 | شخص حقيقي | سفارود | 4,632,958 | 3.83 | 0 | 15,990 | 0 |
| 1402/3/23 | شخص حقيقي | سفارود | 4,637,402 | 3.83 | 4,444 | 16,410 | 72,926,040 |
| 1402/3/24 | شخص حقيقي | سفارود | 4,641,846 | 3.83 | 4,444 | 16,320 | 72,526,080 |
| 1402/3/25 | شخص حقيقي | سفارود | 4,645,290 | 3.84 | 3,444 | 11,860 | 40,845,840 |
| 1402/3/28 | شخص حقيقي | سفارود | 4,649,734 | 3.84 | 4,444 | 15,860 | 70,481,840 |
| 1402/3/29 | شخص حقيقي | سفارود | 4,654,178 | 3.84 | 4,444 | 15,920 | 70,748,480 |
| 1402/3/30 | شخص حقيقي | سفارود | 4,658,622 | 3.85 | 4,444 | 16,050 | 71,326,200 |
| 1402/3/31 | شخص حقيقي | سفارود | 4,663,066 | 3.85 | 4,444 | 16,380 | 72,792,720 |
| 1402/4/1 | شخص حقيقي | سفارود | 4,663,066 | 3.85 | 0 | 11,860 | 0 |
| 1402/4/4 | شخص حقيقي | سفارود | 4,665,510 | 3.85 | 2,444 | 16,020 | 39,152,880 |
| 1402/4/5 | شخص حقيقي | سفارود | 4,666,609 | 3.85 | 1,099 | 15,920 | 17,496,080 |
| 1402/4/6 | شخص حقيقي | سفارود | 4,668,911 | 3.85 | 2,302 | 16,040 | 36,924,080 |
| 1402/4/7 | شخص حقيقي | سفارود | 4,673,388 | 3.86 | 4,477 | 16,190 | 72,482,630 |
| 1402/4/8 | شخص حقيقي | سفارود | 4,673,388 | 3.86 | 0 | 11,860 | 0 |
| 1402/4/11 | شخص حقيقي | سفارود | 4,673,831 | 3.86 | 443 | 16,340 | 7,238,620 |
| 1402/4/12 | شخص حقيقي | سفارود | 4,673,831 | 3.86 | 0 | 16,830 | 0 |
| 1402/4/13 | شخص حقيقي | سفارود | 4,673,831 | 3.86 | 0 | 17,330 | 0 |
| 1402/4/14 | شخص حقيقي | سفارود | 4,673,831 | 3.86 | 0 | 17,840 | 0 |
| 1402/4/15 | شخص حقيقي | سفارود | 4,673,831 | 3.86 | 0 | 11,860 | 0 |
| 1402/4/18 | شخص حقيقي | سفارود | 4,673,831 | 3.86 | 0 | 18,910 | 0 |
| 1402/4/19 | شخص حقيقي | سفارود | 4,673,831 | 3.86 | 0 | 19,470 | 0 |
| 1402/4/20 | شخص حقيقي | سفارود | 4,673,831 | 3.86 | 0 | 19,800 | 0 |
| 1402/4/21 | شخص حقيقي | سفارود | 4,673,831 | 3.86 | 0 | 19,880 | 0 |
| 1402/4/22 | شخص حقيقي | سفارود | 4,673,831 | 3.86 | 0 | 11,860 | 0 |
| 1402/4/25 | شخص حقيقي | سفارود | 4,673,831 | 3.86 | 0 | 18,730 | 0 |
| 1402/4/26 | شخص حقيقي | سفارود | 4,673,831 | 3.86 | 0 | 18,170 | 0 |
| 1402/4/27 | شخص حقيقي | سفارود | 4,673,831 | 3.86 | 0 | 17,630 | 0 |
| 1402/4/28 | شخص حقيقي | سفارود | 4,673,831 | 3.86 | 0 | 17,190 | 0 |
| 1402/4/29 | شخص حقيقي | سفارود | 4,714,722 | 3.89 | 40,891 | 11,860 | 484,967,260 |
| 1402/5/1 | شخص حقيقي | سفارود | 4,806,171 | 3.97 | 91,449 | 16,190 | 1,480,559,310 |
| 1402/5/2 | شخص حقيقي | سفارود | 4,810,615 | 3.97 | 4,444 | 15,850 | 70,437,400 |
| 1402/5/3 | شخص حقيقي | سفارود | 4,821,626 | 3.98 | 11,011 | 15,530 | 171,000,830 |
| 1402/5/4 | شخص حقيقي | سفارود | 4,826,070 | 3.98 | 4,444 | 15,970 | 70,970,680 |
| 1402/5/5 | شخص حقيقي | سفارود | 4,830,514 | 3.99 | 4,444 | 11,860 | 52,705,840 |
| 1402/5/8 | شخص حقيقي | سفارود | 4,830,514 | 3.99 | 0 | 16,330 | 0 |
| 1402/5/9 | شخص حقيقي | سفارود | 4,834,958 | 3.99 | 4,444 | 16,200 | 71,992,800 |
| 1402/5/10 | شخص حقيقي | سفارود | 4,839,402 | 4 | 4,444 | 15,830 | 70,348,520 |
| 1402/5/11 | شخص حقيقي | سفارود | 4,848,381 | 4 | 8,979 | 11,860 | 106,490,940 |
| 1402/5/15 | شخص حقيقي | سفارود | 4,909,825 | 4.05 | 61,444 | 15,860 | 974,501,840 |
| 1402/5/16 | شخص حقيقي | سفارود | 4,909,825 | 4.05 | 0 | 16,320 | 0 |
| 1402/5/17 | شخص حقيقي | سفارود | 4,909,825 | 4.05 | 0 | 16,800 | 0 |
| 1402/5/18 | شخص حقيقي | سفارود | 4,909,825 | 4.05 | 0 | 17,140 | 0 |
| 1402/5/19 | شخص حقيقي | سفارود | 4,909,825 | 4.05 | 0 | 11,860 | 0 |
| 1402/5/22 | شخص حقيقي | سفارود | 4,909,825 | 4.05 | 0 | 16,160 | 0 |
| 1402/5/23 | شخص حقيقي | سفارود | 4,910,580 | 4.05 | 755 | 16,230 | 12,253,650 |
| 1402/5/24 | شخص حقيقي | سفارود | 4,910,580 | 4.05 | 0 | 15,770 | 0 |
| 1402/5/25 | شخص حقيقي | سفارود | 4,915,024 | 4.06 | 4,444 | 15,360 | 68,259,840 |
| 1402/5/26 | شخص حقيقي | سفارود | 4,917,845 | 4.06 | 2,821 | 11,860 | 33,457,060 |
| 1402/5/29 | شخص حقيقي | سفارود | 4,922,289 | 4.06 | 4,444 | 14,480 | 64,349,120 |
| 1402/5/30 | شخص حقيقي | سفارود | 4,926,733 | 4.07 | 4,444 | 14,060 | 62,482,640 |
| 1402/5/31 | شخص حقيقي | سفارود | 4,931,177 | 4.07 | 4,444 | 13,640 | 60,616,160 |
| 1402/6/1 | شخص حقيقي | سفارود | 4,935,621 | 4.08 | 4,444 | 13,990 | 62,171,560 |
| 1402/6/2 | شخص حقيقي | سفارود | 4,939,622 | 4.08 | 4,001 | 11,860 | 47,451,860 |
| 1402/6/5 | شخص حقيقي | سفارود | 4,943,822 | 4.08 | 4,200 | 14,360 | 60,312,000 |
| 1402/6/6 | شخص حقيقي | سفارود | 4,948,266 | 4.09 | 4,444 | 14,790 | 65,726,760 |
| 1402/6/7 | شخص حقيقي | سفارود | 4,952,710 | 4.09 | 4,444 | 15,220 | 67,637,680 |
| 1402/6/8 | شخص حقيقي | سفارود | 4,953,210 | 4.09 | 500 | 15,660 | 7,830,000 |
| 1402/6/9 | شخص حقيقي | سفارود | 4,957,210 | 4.09 | 4,000 | 11,860 | 47,440,000 |
| 1402/6/12 | شخص حقيقي | سفارود | 4,960,510 | 4.1 | 3,300 | 15,440 | 50,952,000 |
| 1402/6/13 | شخص حقيقي | سفارود | 4,964,410 | 4.1 | 3,900 | 15,000 | 58,500,000 |
| 1402/6/14 | شخص حقيقي | سفارود | 5,000,618 | 4.13 | 36,208 | 14,860 | 538,050,880 |
| 1402/6/18 | شخص حقيقي | سفارود | 5,001,618 | 4.13 | 1,000 | 14,520 | 14,520,000 |
| 1402/6/19 | شخص حقيقي | سفارود | 5,002,618 | 4.13 | 1,000 | 14,340 | 14,340,000 |
| 1402/6/20 | شخص حقيقي | سفارود | 5,003,618 | 4.13 | 1,000 | 14,760 | 14,760,000 |
| 1402/6/21 | شخص حقيقي | سفارود | 5,004,618 | 4.13 | 1,000 | 15,080 | 15,080,000 |
| 1402/6/22 | شخص حقيقي | سفارود | 5,005,618 | 4.13 | 1,000 | 15,000 | 15,000,000 |
| 1402/6/26 | شخص حقيقي | سفارود | 5,006,618 | 4.13 | 1,000 | 14,590 | 14,590,000 |
| 1402/6/27 | شخص حقيقي | سفارود | 5,008,618 | 4.14 | 2,000 | 14,380 | 28,760,000 |
| 1402/6/28 | شخص حقيقي | سفارود | 5,009,618 | 4.14 | 1,000 | 14,260 | 14,260,000 |
| 1402/6/29 | شخص حقيقي | سفارود | 5,010,618 | 4.14 | 1,000 | 14,270 | 14,270,000 |
| 1402/7/1 | شخص حقيقي | سفارود | 5,011,618 | 4.14 | 1,000 | 14,510 | 14,510,000 |
| 1402/7/3 | شخص حقيقي | سفارود | 5,012,618 | 4.14 | 1,000 | 14,910 | 14,910,000 |
| 1402/7/4 | شخص حقيقي | سفارود | 5,013,618 | 4.14 | 1,000 | 15,200 | 15,200,000 |
| 1402/7/5 | شخص حقيقي | سفارود | 5,014,618 | 4.14 | 1,000 | 14,820 | 14,820,000 |
| 1402/7/8 | شخص حقيقي | سفارود | 5,015,618 | 4.14 | 1,000 | 14,430 | 14,430,000 |
| 1402/7/9 | شخص حقيقي | سفارود | 5,016,618 | 4.14 | 1,000 | 14,100 | 14,100,000 |
| 1402/7/10 | شخص حقيقي | سفارود | 5,017,618 | 4.14 | 1,000 | 14,510 | 14,510,000 |
| 1402/7/15 | شخص حقيقي | سفارود | 5,019,635 | 4.14 | 1,000 | 14,480 | 14,480,000 |
| 1402/7/16 | شخص حقيقي | سفارود | 5,020,635 | 4.15 | 1,000 | 14,050 | 14,050,000 |
| 1402/7/17 | شخص حقيقي | سفارود | 5,030,635 | 4.15 | 10,000 | 13,720 | 137,200,000 |
| 1402/7/18 | شخص حقيقي | سفارود | 5,031,635 | 4.15 | 1,000 | 13,730 | 13,730,000 |
| 1402/7/19 | شخص حقيقي | سفارود | 5,032,635 | 4.16 | 1,000 | 14,040 | 14,040,000 |
| 1402/7/22 | شخص حقيقي | سفارود | 5,033,635 | 4.16 | 1,000 | 13,890 | 13,890,000 |
| 1402/7/23 | شخص حقيقي | سفارود | 5,034,635 | 4.16 | 1,000 | 13,760 | 13,760,000 |
| 1402/7/24 | شخص حقيقي | سفارود | 5,035,635 | 4.16 | 1,000 | 13,910 | 13,910,000 |
| 1402/7/25 | شخص حقيقي | سفارود | 5,036,635 | 4.16 | 1,000 | 14,010 | 14,010,000 |
| 1402/7/26 | شخص حقيقي | سفارود | 5,037,635 | 4.16 | 1,000 | 13,600 | 13,600,000 |
| 1402/7/29 | شخص حقيقي | سفارود | 5,046,635 | 4.17 | 9,000 | 13,560 | 122,040,000 |
| 1402/7/30 | شخص حقيقي | سفارود | 5,047,635 | 4.17 | 1,000 | 13,450 | 13,450,000 |
| 1402/8/1 | شخص حقيقي | سفارود | 5,048,635 | 4.17 | 1,000 | 13,430 | 13,430,000 |
| 1402/8/2 | شخص حقيقي | سفارود | 5,049,635 | 4.17 | 1,000 | 13,470 | 13,470,000 |
| 1402/8/3 | شخص حقيقي | سفارود | 5,050,635 | 4.17 | 1,000 | 13,390 | 13,390,000 |
| 1402/8/6 | شخص حقيقي | سفارود | 5,051,635 | 4.17 | 1,000 | 13,350 | 13,350,000 |
| 1402/8/7 | شخص حقيقي | سفارود | 5,052,635 | 4.17 | 1,000 | 13,220 | 13,220,000 |
| 1402/8/8 | شخص حقيقي | سفارود | 5,053,635 | 4.17 | 1,000 | 13,190 | 13,190,000 |
| 1402/8/9 | شخص حقيقي | سفارود | 5,054,635 | 4.17 | 1,000 | 13,160 | 13,160,000 |
| 1402/8/10 | شخص حقيقي | سفارود | 5,055,759 | 4.17 | 1,124 | 13,140 | 14,769,360 |
| 1402/8/13 | شخص حقيقي | سفارود | 5,056,759 | 4.18 | 1,000 | 13,040 | 13,040,000 |
| 1402/8/14 | شخص حقيقي | سفارود | 5,057,759 | 4.18 | 1,000 | 13,040 | 13,040,000 |
| 1402/8/15 | شخص حقيقي | سفارود | 5,058,759 | 4.18 | 1,000 | 13,050 | 13,050,000 |
| 1402/8/16 | شخص حقيقي | سفارود | 5,059,759 | 4.18 | 1,000 | 13,030 | 13,030,000 |
| 1402/8/17 | شخص حقيقي | سفارود | 5,060,759 | 4.18 | 1,000 | 13,030 | 13,030,000 |
| 1402/8/20 | شخص حقيقي | سفارود | 5,061,759 | 4.18 | 1,000 | 12,970 | 12,970,000 |
| 1402/8/21 | شخص حقيقي | سفارود | 5,062,759 | 4.18 | 1,000 | 12,890 | 12,890,000 |
| 1402/8/22 | شخص حقيقي | سفارود | 5,063,759 | 4.18 | 1,000 | 12,800 | 12,800,000 |
| 1402/8/23 | شخص حقيقي | سفارود | 5,064,759 | 4.18 | 1,000 | 12,650 | 12,650,000 |
| 1402/8/24 | شخص حقيقي | سفارود | 5,066,259 | 4.18 | 1,500 | 12,620 | 18,930,000 |
| 1402/8/27 | شخص حقيقي | سفارود | 5,067,759 | 4.18 | 1,500 | 12,510 | 18,765,000 |
| 1402/8/28 | شخص حقيقي | سفارود | 5,068,759 | 4.19 | 1,000 | 12,460 | 12,460,000 |
| 1402/8/29 | شخص حقيقي | سفارود | 5,069,759 | 4.19 | 1,000 | 12,360 | 12,360,000 |
| 1402/8/30 | شخص حقيقي | سفارود | 5,070,759 | 4.19 | 1,000 | 12,260 | 12,260,000 |
| 1402/9/1 | شخص حقيقي | سفارود | 5,071,759 | 4.19 | 1,000 | 12,200 | 12,200,000 |
| 1402/9/4 | شخص حقيقي | سفارود | 5,072,759 | 4.19 | 1,000 | 12,110 | 12,110,000 |
| 1402/9/5 | شخص حقيقي | سفارود | 5,073,759 | 4.19 | 1,000 | 12,050 | 12,050,000 |
| 1402/9/6 | شخص حقيقي | سفارود | 5,074,759 | 4.19 | 1,000 | 11,870 | 11,870,000 |
| 1402/9/7 | شخص حقيقي | سفارود | 5,075,759 | 4.19 | 1,000 | 11,850 | 11,850,000 |
| 1402/9/8 | شخص حقيقي | سفارود | 5,076,759 | 4.19 | 1,000 | 11,840 | 11,840,000 |
| 1402/9/11 | شخص حقيقي | سفارود | 5,077,759 | 4.19 | 1,000 | 11,860 | 11,860,000 |
| 1402/9/12 | شخص حقيقي | سفارود | 5,078,759 | 4.19 | 1,000 | 11,870 | 11,870,000 |
| 1402/9/13 | شخص حقيقي | سفارود | 5,079,759 | 4.19 | 1,000 | 11,870 | 11,870,000 |
| 1402/9/14 | شخص حقيقي | سفارود | 5,080,759 | 4.2 | 1,000 | 12,000 | 12,000,000 |
| 1402/9/15 | شخص حقيقي | سفارود | 5,087,559 | 4.2 | 6,800 | 11,970 | 81,396,000 |
| 1402/9/18 | شخص حقيقي | سفارود | 5,088,559 | 4.2 | 1,000 | 11,920 | 11,920,000 |
| 1402/9/19 | شخص حقيقي | سفارود | 5,089,559 | 4.2 | 1,000 | 11,920 | 11,920,000 |
| 1402/9/20 | شخص حقيقي | سفارود | 5,090,559 | 4.2 | 1,000 | 11,960 | 11,960,000 |
| 1402/9/21 | شخص حقيقي | سفارود | 5,091,559 | 4.2 | 1,000 | 11,970 | 11,970,000 |
| 1402/9/22 | شخص حقيقي | سفارود | 5,092,559 | 4.21 | 1,000 | 11,930 | 11,930,000 |
| 1402/9/25 | شخص حقيقي | سفارود | 5,093,559 | 4.21 | 1,000 | 11,890 | 11,890,000 |
| 1402/9/27 | شخص حقيقي | سفارود | 5,094,559 | 4.21 | 1,000 | 11,840 | 11,840,000 |
| 1402/9/28 | شخص حقيقي | سفارود | 5,095,559 | 4.21 | 1,000 | 11,800 | 11,800,000 |
| 1402/9/29 | شخص حقيقي | سفارود | 5,095,559 | 4.21 | 0 | 11,760 | 0 |
| 1402/10/2 | شخص حقيقي | سفارود | 5,096,559 | 4.21 | 1,000 | 11,730 | 11,730,000 |
| 1402/10/3 | شخص حقيقي | سفارود | 5,097,559 | 4.21 | 1,000 | 11,720 | 11,720,000 |
| 1402/10/4 | شخص حقيقي | سفارود | 5,098,559 | 4.21 | 1,000 | 11,710 | 11,710,000 |
| 1402/10/5 | شخص حقيقي | سفارود | 5,099,559 | 4.21 | 1,000 | 11,650 | 11,650,000 |
| 1402/10/6 | شخص حقيقي | سفارود | 5,100,559 | 4.21 | 1,000 | 11,620 | 11,620,000 |
| 1402/10/9 | شخص حقيقي | سفارود | 5,101,559 | 4.21 | 1,000 | 11,760 | 11,760,000 |
| 1402/10/10 | شخص حقيقي | سفارود | 5,102,559 | 4.21 | 1,000 | 11,910 | 11,910,000 |
| 1402/10/11 | شخص حقيقي | سفارود | 5,103,559 | 4.21 | 1,000 | 11,750 | 11,750,000 |
| 1402/10/12 | شخص حقيقي | سفارود | 5,104,919 | 4.22 | 1,360 | 11,680 | 15,884,800 |
| 1402/10/13 | شخص حقيقي | سفارود | 5,105,919 | 4.22 | 1,000 | 11,610 | 11,610,000 |
| 1402/10/16 | شخص حقيقي | سفارود | 5,106,919 | 4.22 | 1,000 | 11,560 | 11,560,000 |
| 1402/10/17 | شخص حقيقي | سفارود | 5,107,919 | 4.22 | 1,000 | 11,540 | 11,540,000 |
| 1402/10/18 | شخص حقيقي | سفارود | 5,108,919 | 4.22 | 1,000 | 11,530 | 11,530,000 |
| 1402/10/19 | شخص حقيقي | سفارود | 5,109,919 | 4.22 | 1,000 | 11,530 | 11,530,000 |
| 1402/10/20 | شخص حقيقي | سفارود | 5,110,919 | 4.22 | 1,000 | 11,530 | 11,530,000 |
| 1402/10/23 | شخص حقيقي | سفارود | 5,111,919 | 4.22 | 1,000 | 11,490 | 11,490,000 |
| 1402/10/24 | شخص حقيقي | سفارود | 5,112,919 | 4.22 | 1,000 | 11,480 | 11,480,000 |
| 1402/10/25 | شخص حقيقي | سفارود | 5,113,919 | 4.22 | 1,000 | 11,470 | 11,470,000 |
| 1402/10/26 | شخص حقيقي | سفارود | 5,114,919 | 4.22 | 1,000 | 11,390 | 11,390,000 |
| 1402/10/27 | شخص حقيقي | سفارود | 5,115,919 | 4.22 | 1,000 | 11,370 | 11,370,000 |
| 1402/10/30 | شخص حقيقي | سفارود | 5,116,919 | 4.23 | 1,000 | 11,340 | 11,340,000 |
| 1402/11/1 | شخص حقيقي | سفارود | 5,117,919 | 4.23 | 1,000 | 11,290 | 11,290,000 |
| 1402/11/2 | شخص حقيقي | سفارود | 5,118,919 | 4.23 | 1,000 | 11,220 | 11,220,000 |
| 1402/11/3 | شخص حقيقي | سفارود | 5,119,919 | 4.23 | 1,000 | 11,210 | 11,210,000 |
| 1402/11/4 | شخص حقيقي | سفارود | 5,120,919 | 4.23 | 1,000 | 11,170 | 11,170,000 |
| 1402/11/7 | شخص حقيقي | سفارود | 5,121,919 | 4.23 | 1,000 | 11,860 | 11,860,000 |
| 1402/11/9 | شخص حقيقي | سفارود | 5,122,919 | 4.23 | 1,000 | 11,250 | 11,250,000 |
| 1402/11/10 | شخص حقيقي | سفارود | 5,123,919 | 4.23 | 1,000 | 11,270 | 11,270,000 |
| 1402/11/11 | شخص حقيقي | سفارود | 5,124,919 | 4.23 | 1,000 | 11,190 | 11,190,000 |
| 1402/11/14 | شخص حقيقي | سفارود | 5,125,919 | 4.23 | 1,000 | 11,160 | 11,160,000 |
| 1402/11/15 | شخص حقيقي | سفارود | 5,126,919 | 4.23 | 1,000 | 11,230 | 11,230,000 |
| 1402/11/16 | شخص حقيقي | سفارود | 5,131,363 | 4.24 | 4,444 | 11,380 | 50,572,720 |
| 1402/11/17 | شخص حقيقي | سفارود | 5,131,363 | 4.24 | 0 | 11,480 | 0 |
| 1402/11/18 | شخص حقيقي | سفارود | 5,132,363 | 4.24 | 1,000 | 11,520 | 11,520,000 |
| 1402/11/18 | شخص حقيقي | سفارود | 5,132,363 | 4.24 | 1,000 | 11,520 | 11,520,000 |
| 1402/11/21 | شخص حقيقي | سفارود | 5,132,363 | 4.24 | 0 | 11,570 | 0 |
| 1402/11/23 | شخص حقيقي | سفارود | 5,132,363 | 4.24 | 0 | 11,680 | 0 |
| 1402/11/24 | شخص حقيقي | سفارود | 5,133,363 | 4.24 | 1,000 | 11,850 | 11,850,000 |
| 1402/11/24 | شخص حقيقي | سفارود | 5,133,363 | 4.24 | 1,000 | 11,850 | 11,850,000 |
| 1402/11/25 | شخص حقيقي | سفارود | 5,134,363 | 4.24 | 1,000 | 12,080 | 12,080,000 |
| 1402/11/25 | شخص حقيقي | سفارود | 5,134,363 | 4.24 | 1,000 | 12,080 | 12,080,000 |
| 1402/11/28 | شخص حقيقي | سفارود | 5,135,363 | 4.24 | 1,000 | 12,240 | 12,240,000 |
| 1402/11/29 | شخص حقيقي | سفارود | 5,136,363 | 4.24 | 1,000 | 12,290 | 12,290,000 |
| 1402/11/29 | شخص حقيقي | سفارود | 5,136,363 | 4.24 | 1,000 | 12,290 | 12,290,000 |
| 1402/11/30 | شخص حقيقي | سفارود | 5,136,363 | 4.24 | 0 | 12,350 | 0 |
| 1402/11/30 | شخص حقيقي | سفارود | 5,136,363 | 4.24 | 0 | 12,350 | 0 |
| 1402/12/1 | شخص حقيقي | سفارود | 5,136,363 | 4.24 | 0 | 12,450 | 0 |
| 1402/12/1 | شخص حقيقي | سفارود | 5,136,363 | 4.24 | 0 | 12,450 | 0 |
| 1402/12/2 | شخص حقيقي | سفارود | 5,136,363 | 4.24 | 0 | 12,560 | 0 |
| 1402/12/5 | شخص حقيقي | سفارود | 5,136,363 | 4.24 | 0 | 12,650 | 0 |
| 1402/12/5 | شخص حقيقي | سفارود | 5,136,363 | 4.24 | 0 | 12,650 | 0 |
| 1402/12/7 | شخص حقيقي | سفارود | 5,136,363 | 4.24 | 0 | 12,770 | 0 |
| 1402/12/7 | شخص حقيقي | سفارود | 5,136,363 | 4.24 | 0 | 12,770 | 0 |
| 1402/12/8 | شخص حقيقي | سفارود | 5,136,363 | 4.24 | 0 | 12,740 | 0 |
| 1402/12/9 | شخص حقيقي | سفارود | 5,137,363 | 4.24 | 1,000 | 12,500 | 12,500,000 |
| 1402/12/12 | شخص حقيقي | سفارود | 5,592,495 | 4.62 | 455,132 | 12,540 | 5,707,355,280 |
| 1402/12/13 | شخص حقيقي | سفارود | 5,593,495 | 4.62 | 1,000 | 12,790 | 12,790,000 |
| 1402/12/13 | شخص حقيقي | سفارود | 5,593,495 | 4.62 | 1,000 | 12,790 | 12,790,000 |
| 1402/12/14 | شخص حقيقي | سفارود | 5,501,000 | 4.54 | -92,495 | 12,860 | -1,189,485,700 |
| 1402/12/14 | شخص حقيقي | سفارود | 5,501,000 | 4.54 | -92,495 | 12,860 | -1,189,485,700 |
| 1402/12/15 | شخص حقيقي | سفارود | 5,502,000 | 4.54 | 1,000 | 13,030 | 13,030,000 |
| 1402/12/16 | شخص حقيقي | سفارود | 5,503,000 | 4.54 | 1,000 | 13,210 | 13,210,000 |
| 1402/12/16 | شخص حقيقي | سفارود | 5,503,000 | 4.54 | 1,000 | 13,210 | 13,210,000 |
| 1402/12/19 | شخص حقيقي | سفارود | 5,504,000 | 4.55 | 1,000 | 11,860 | 11,860,000 |
| 1402/12/21 | شخص حقيقي | سفارود | 5,518,444 | 4.56 | 14,444 | 12,780 | 184,594,320 |
| 1402/12/21 | شخص حقيقي | سفارود | 5,518,444 | 4.56 | 14,444 | 12,780 | 184,594,320 |
| 1402/12/22 | شخص حقيقي | سفارود | 5,714,617 | 4.72 | 196,173 | 12,540 | 2,460,009,420 |
| 1402/12/22 | شخص حقيقي | سفارود | 5,714,617 | 4.72 | 196,173 | 12,540 | 2,460,009,420 |
| 1402/12/23 | شخص حقيقي | سفارود | 5,755,553 | 4.75 | 40,936 | 12,590 | 515,384,240 |
| 1402/12/23 | شخص حقيقي | سفارود | 5,755,553 | 4.75 | 40,936 | 12,590 | 515,384,240 |
| 1402/12/26 | شخص حقيقي | سفارود | 5,651,000 | 4.67 | -104,553 | 12,540 | -1,311,094,620 |
| 1402/12/27 | شخص حقيقي | سفارود | 5,757,000 | 4.75 | 106,000 | 12,520 | 1,327,120,000 |
| 1402/12/28 | شخص حقيقي | سفارود | 5,748,000 | 4.75 | -9,000 | 12,490 | -112,410,000 |
| 1403/1/5 | شخص حقيقي | سفارود | 5,750,670 | 4.75 | 2,670 | 12,570 | 33,561,900 |
| 1403/1/6 | شخص حقيقي | سفارود | 5,751,670 | 4.75 | 1,000 | 12,620 | 12,620,000 |
| 1403/1/7 | شخص حقيقي | سفارود | 5,752,670 | 4.75 | 1,000 | 12,650 | 12,650,000 |
| 1403/1/8 | شخص حقيقي | سفارود | 5,753,670 | 4.75 | 1,000 | 12,660 | 12,660,000 |
| 1403/1/11 | شخص حقيقي | سفارود | 5,754,670 | 4.75 | 1,000 | 12,550 | 12,550,000 |
| 1403/1/14 | شخص حقيقي | سفارود | 5,800,940 | 4.79 | 46,270 | 12,500 | 578,375,000 |
| 1403/1/15 | شخص حقيقي | سفارود | 5,823,040 | 4.81 | 22,100 | 12,490 | 276,029,000 |
| 1403/1/18 | شخص حقيقي | سفارود | 5,824,040 | 4.81 | 1,000 | 12,450 | 12,450,000 |
| 1403/1/19 | شخص حقيقي | سفارود | 5,857,172 | 4.84 | 33,132 | 12,360 | 409,511,520 |
| 1403/1/20 | شخص حقيقي | سفارود | 5,875,198 | 4.85 | 18,026 | 12,350 | 222,621,100 |
| 1403/1/21 | شخص حقيقي | سفارود | 5,876,198 | 4.85 | 1,000 | 12,250 | 12,250,000 |
| 1403/1/25 | شخص حقيقي | سفارود | 5,914,498 | 4.88 | 38,300 | 12,220 | 468,026,000 |
| 1403/1/26 | شخص حقيقي | سفارود | 5,915,498 | 4.89 | 1,000 | 12,220 | 12,220,000 |
| 1403/1/27 | شخص حقيقي | سفارود | 5,916,498 | 4.89 | 1,000 | 12,100 | 12,100,000 |
| 1403/1/28 | شخص حقيقي | سفارود | 6,117,498 | 5.05 | 201,000 | 12,080 | 2,428,080,000 |
| 1403/1/29 | شخص حقيقي | سفارود | 6,118,498 | 5.05 | 1,000 | 12,000 | 12,000,000 |
| 1403/2/1 | شخص حقيقي | سفارود | 6,219,498 | 5.14 | 101,000 | 11,820 | 1,193,820,000 |
| 1403/2/2 | شخص حقيقي | سفارود | 6,220,498 | 5.14 | 1,000 | 11,860 | 11,860,000 |
| 1403/2/3 | شخص حقيقي | سفارود | 6,221,498 | 5.14 | 1,000 | 11,830 | 11,830,000 |
| 1403/2/4 | شخص حقيقي | سفارود | 6,222,498 | 5.14 | 1,000 | 11,850 | 11,850,000 |
| 1403/2/5 | شخص حقيقي | سفارود | 6,223,498 | 5.14 | 1,000 | 11,780 | 11,780,000 |
| 1403/2/8 | شخص حقيقي | سفارود | 6,224,498 | 5.14 | 1,000 | 11,740 | 11,740,000 |
| 1403/2/9 | شخص حقيقي | سفارود | 6,225,498 | 5.14 | 1,000 | 11,670 | 11,670,000 |
| 1403/2/10 | شخص حقيقي | سفارود | 6,256,498 | 5.17 | 31,000 | 11,610 | 359,910,000 |
| 1403/2/11 | شخص حقيقي | سفارود | 6,286,498 | 5.19 | 30,000 | 11,570 | 347,100,000 |
| 1403/2/12 | شخص حقيقي | سفارود | 6,287,498 | 5.19 | 1,000 | 11,730 | 11,730,000 |
| 1403/2/16 | شخص حقيقي | سفارود | 6,250,000 | 5.16 | -37,498 | 11,840 | -443,976,320 |
| 1403/2/17 | شخص حقيقي | سفارود | 6,250,444 | 5.16 | 444 | 12,000 | 5,328,000 |
| 1403/2/18 | شخص حقيقي | سفارود | 6,250,888 | 5.16 | 444 | 11,990 | 5,323,560 |
| 1403/2/22 | شخص حقيقي | سفارود | 6,312,672 | 5.21 | 60,784 | 11,860 | 720,898,240 |
| نماد | سهم | درصد |
|---|---|---|
| سفارود | 6,312,672 | 5.21 |