| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1401/5/20 | شخص حقيقي | فاذر | 193,050,000 | 1.06 | 0 | 1,115 | 0 |
| 1401/5/23 | شخص حقيقي | فاذر | 190,600,000 | 1.05 | -2,450,000 | 1,040 | -2,548,000,000 |
| 1401/5/24 | شخص حقيقي | فاذر | 188,150,000 | 1.03 | -2,450,000 | 1,036 | -2,538,200,000 |
| 1401/5/26 | شخص حقيقي | فاذر | 198,650,000 | 1.09 | 0 | 1,015 | 0 |
| 1401/5/27 | شخص حقيقي | فاذر | 204,200,000 | 1.12 | 5,550,000 | 1,115 | 6,188,250,000 |
| 1401/5/30 | شخص حقيقي | فاذر | 192,100,000 | 1.05 | -12,100,000 | 1,020 | -12,342,000,000 |
| 1401/5/31 | شخص حقيقي | فاذر | 189,200,000 | 1.04 | -2,900,000 | 1,056 | -3,062,400,000 |
| 1401/7/10 | شخص حقيقي | فاذر | 203,751,000 | 1.12 | 0 | 922 | 0 |
| 1401/7/11 | شخص حقيقي | فاذر | 220,551,000 | 1.21 | 16,800,000 | 882 | 14,817,600,000 |
| 1401/7/12 | شخص حقيقي | فاذر | 223,151,000 | 1.23 | 2,600,000 | 868 | 2,256,800,000 |
| 1401/7/13 | شخص حقيقي | فاذر | 223,161,000 | 1.23 | 10,000 | 1,115 | 11,150,000 |
| 1401/7/19 | شخص حقيقي | فاذر | 223,161,000 | 1.23 | 0 | 876 | 0 |
| 1401/7/20 | شخص حقيقي | فاذر | 228,300,000 | 1.25 | 5,139,000 | 863 | 4,434,957,000 |
| 1401/7/21 | شخص حقيقي | فاذر | 229,625,000 | 1.26 | 1,325,000 | 1,115 | 1,477,375,000 |
| 1401/7/24 | شخص حقيقي | فاذر | 244,778,600 | 1.35 | 15,153,600 | 794 | 12,031,958,400 |
| 1401/7/25 | شخص حقيقي | فاذر | 251,500,000 | 1.38 | 6,721,400 | 795 | 5,343,513,000 |
| 1401/7/26 | شخص حقيقي | فاذر | 251,500,000 | 1.38 | 0 | 791 | 0 |
| 1401/7/27 | شخص حقيقي | فاذر | 251,900,000 | 1.38 | 400,000 | 1,115 | 446,000,000 |
| 1401/8/5 | شخص حقيقي | فاذر | 251,900,000 | 1.38 | 0 | 1,115 | 0 |
| 1401/8/8 | شخص حقيقي | فاذر | 295,927,000 | 1.63 | 44,027,000 | 696 | 30,642,792,000 |
| 1401/8/9 | شخص حقيقي | فاذر | 314,952,000 | 1.73 | 19,025,000 | 724 | 13,774,100,000 |
| 1401/8/10 | شخص حقيقي | فاذر | 315,252,000 | 1.73 | 300,000 | 750 | 225,000,000 |
| 1401/8/11 | شخص حقيقي | فاذر | 302,700,000 | 1.66 | -12,552,000 | 735 | -9,225,720,000 |
| 1401/8/12 | شخص حقيقي | فاذر | 304,100,000 | 1.67 | 1,400,000 | 1,115 | 1,561,000,000 |
| 1401/8/15 | شخص حقيقي | فاذر | 296,900,000 | 1.63 | -7,200,000 | 784 | -5,644,800,000 |
| 1401/8/16 | شخص حقيقي | فاذر | 290,900,000 | 1.6 | -6,000,000 | 820 | -4,920,000,000 |
| 1401/8/17 | شخص حقيقي | فاذر | 281,400,000 | 1.55 | -9,500,000 | 819 | -7,780,500,000 |
| 1401/8/18 | شخص حقيقي | فاذر | 276,950,000 | 1.52 | -4,450,000 | 804 | -3,577,800,000 |
| 1401/8/19 | شخص حقيقي | فاذر | 281,039,280 | 1.55 | 4,089,280 | 1,115 | 4,559,547,200 |
| 1401/8/22 | شخص حقيقي | فاذر | 282,440,000 | 1.55 | 1,400,720 | 797 | 1,116,373,840 |
| 1401/8/23 | شخص حقيقي | فاذر | 293,019,000 | 1.61 | 10,579,000 | 772 | 8,166,988,000 |
| 1401/8/24 | شخص حقيقي | فاذر | 294,419,000 | 1.62 | 1,400,000 | 772 | 1,080,800,000 |
| 1401/8/25 | شخص حقيقي | فاذر | 294,119,000 | 1.62 | -300,000 | 785 | -235,500,000 |
| 1401/8/26 | شخص حقيقي | فاذر | 293,419,000 | 1.61 | -700,000 | 1,115 | -780,500,000 |
| 1401/8/29 | شخص حقيقي | فاذر | 282,319,000 | 1.55 | -11,100,000 | 846 | -9,390,600,000 |
| 1401/8/30 | شخص حقيقي | فاذر | 274,900,000 | 1.51 | -7,419,000 | 843 | -6,254,217,000 |
| 1401/9/1 | شخص حقيقي | فاذر | 274,100,000 | 1.51 | -800,000 | 862 | -689,600,000 |
| 1401/9/2 | شخص حقيقي | فاذر | 274,600,000 | 1.51 | 500,000 | 852 | 426,000,000 |
| 1401/9/3 | شخص حقيقي | فاذر | 274,795,910 | 1.51 | 195,910 | 1,115 | 218,439,650 |
| 1401/9/6 | شخص حقيقي | فاذر | 272,800,000 | 1.5 | -1,995,910 | 846 | -1,688,539,860 |
| 1401/9/7 | شخص حقيقي | فاذر | 272,800,000 | 1.5 | 0 | 830 | 0 |
| 1401/9/8 | شخص حقيقي | فاذر | 276,800,000 | 1.52 | 4,000,000 | 849 | 3,396,000,000 |
| 1401/9/9 | شخص حقيقي | فاذر | 276,400,000 | 1.52 | -400,000 | 888 | -355,200,000 |
| 1401/9/10 | شخص حقيقي | فاذر | 275,700,000 | 1.52 | -700,000 | 1,115 | -780,500,000 |
| 1401/10/12 | شخص حقيقي | فاذر | 275,700,000 | 1.52 | 0 | 978 | 0 |
| 1401/10/13 | شخص حقيقي | فاذر | 275,700,000 | 1.52 | 0 | 1,026 | 0 |
| 1401/10/14 | شخص حقيقي | فاذر | 275,700,000 | 1.52 | 0 | 1,077 | 0 |
| 1401/10/15 | شخص حقيقي | فاذر | 275,700,000 | 1.52 | 0 | 1,115 | 0 |
| 1401/10/18 | شخص حقيقي | فاذر | 275,700,000 | 1.52 | 0 | 1,185 | 0 |
| 1401/10/19 | شخص حقيقي | فاذر | 272,600,000 | 1.5 | -3,100,000 | 1,244 | -3,856,400,000 |
| 1401/10/20 | شخص حقيقي | فاذر | 270,700,000 | 1.49 | -1,900,000 | 1,306 | -2,481,400,000 |
| 1401/10/21 | شخص حقيقي | فاذر | 269,385,000 | 1.48 | -1,315,000 | 1,371 | -1,802,865,000 |
| 1401/10/22 | شخص حقيقي | فاذر | 269,385,000 | 1.48 | 0 | 1,115 | 0 |
| 1401/10/25 | شخص حقيقي | فاذر | 229,400,000 | 1.26 | -39,985,000 | 1,115 | -44,583,275,000 |
| 1401/10/29 | شخص حقيقي | فاذر | 220,985,000 | 1.21 | -8,415,000 | 1,115 | -9,382,725,000 |
| 1401/11/2 | شخص حقيقي | فاذر | 219,300,000 | 1.2 | -1,685,000 | 1,636 | -2,756,660,000 |
| 1401/11/3 | شخص حقيقي | فاذر | 219,000,000 | 1.2 | -300,000 | 1,714 | -514,200,000 |
| 1401/11/4 | شخص حقيقي | فاذر | 219,226,903 | 1.2 | 226,903 | 1,792 | 406,610,176 |
| 1401/11/5 | شخص حقيقي | فاذر | 226,826,903 | 1.25 | 7,600,000 | 1,869 | 14,204,400,000 |
| 1401/11/6 | شخص حقيقي | فاذر | 229,005,902 | 1.26 | 2,178,999 | 1,115 | 2,429,583,885 |
| 1401/11/9 | شخص حقيقي | فاذر | 220,300,000 | 1.21 | -8,705,902 | 1,702 | -14,817,445,204 |
| 1401/11/10 | شخص حقيقي | فاذر | 220,300,000 | 1.21 | 0 | 1,115 | 0 |
| 1401/11/12 | شخص حقيقي | فاذر | 233,400,000 | 1.28 | 13,100,000 | 1,623 | 21,261,300,000 |
| 1401/11/13 | شخص حقيقي | فاذر | 233,450,000 | 1.28 | 50,000 | 1,115 | 55,750,000 |
| 1401/11/17 | شخص حقيقي | فاذر | 234,950,000 | 1.29 | 1,500,000 | 1,483 | 2,224,500,000 |
| 1401/11/18 | شخص حقيقي | فاذر | 235,750,000 | 1.3 | 800,000 | 1,115 | 892,000,000 |
| 1401/11/25 | شخص حقيقي | فاذر | 238,600,000 | 1.31 | 2,850,000 | 1,419 | 4,044,150,000 |
| 1401/11/26 | شخص حقيقي | فاذر | 240,000,000 | 1.32 | 1,400,000 | 1,447 | 2,025,800,000 |
| 1401/11/27 | شخص حقيقي | فاذر | 235,800,000 | 1.3 | -4,200,000 | 1,115 | -4,683,000,000 |
| 1401/12/3 | شخص حقيقي | فاذر | 235,800,000 | 1.3 | 0 | 1,592 | 0 |
| 1401/12/4 | شخص حقيقي | فاذر | 231,800,000 | 1.27 | -4,000,000 | 1,115 | -4,460,000,000 |
| 1401/12/7 | شخص حقيقي | فاذر | 229,200,000 | 1.26 | -2,600,000 | 1,115 | -2,899,000,000 |
| 1401/12/11 | شخص حقيقي | فاذر | 229,200,000 | 1.26 | 0 | 1,115 | 0 |
| 1401/12/15 | شخص حقيقي | فاذر | 201,400,000 | 1.11 | -27,800,000 | 1,896 | -52,708,800,000 |
| 1401/12/16 | شخص حقيقي | فاذر | 203,900,000 | 1.12 | 2,500,000 | 1,989 | 4,972,500,000 |
| 1401/12/17 | شخص حقيقي | فاذر | 200,800,000 | 1.1 | -3,100,000 | 1,115 | -3,456,500,000 |
| 1401/12/21 | شخص حقيقي | فاذر | 208,700,000 | 1.15 | 7,900,000 | 1,843 | 14,559,700,000 |
| 1401/12/22 | شخص حقيقي | فاذر | 213,000,000 | 1.17 | 4,300,000 | 1,772 | 7,619,600,000 |
| 1401/12/23 | شخص حقيقي | فاذر | 220,705,986 | 1.21 | 7,705,986 | 1,793 | 13,816,832,898 |
| 1401/12/24 | شخص حقيقي | فاذر | 228,100,000 | 1.25 | 7,394,014 | 1,877 | 13,878,564,278 |
| 1401/12/25 | شخص حقيقي | فاذر | 229,400,000 | 1.26 | 1,300,000 | 1,115 | 1,449,500,000 |
| 1401/12/28 | شخص حقيقي | فاذر | 229,600,000 | 1.26 | 200,000 | 1,914 | 382,800,000 |
| 1401/12/29 | شخص حقيقي | فاذر | 228,200,000 | 1.25 | -1,400,000 | 1,115 | -1,561,000,000 |
| 1402/1/6 | شخص حقيقي | فاذر | 209,800,000 | 1.15 | -18,400,000 | 2,067 | -38,032,800,000 |
| 1402/1/7 | شخص حقيقي | فاذر | 206,200,000 | 1.13 | -3,600,000 | 2,155 | -7,758,000,000 |
| 1402/1/8 | شخص حقيقي | فاذر | 207,400,000 | 1.14 | 1,200,000 | 2,260 | 2,712,000,000 |
| 1402/1/9 | شخص حقيقي | فاذر | 196,000,000 | 1.08 | -11,400,000 | 2,251 | -25,661,400,000 |
| 1402/1/10 | شخص حقيقي | فاذر | 187,000,000 | 1.03 | -9,000,000 | 1,115 | -10,035,000,000 |
| 1402/1/15 | شخص حقيقي | فاذر | 187,000,000 | 1.03 | 0 | 2,426 | 0 |
| 1402/1/16 | شخص حقيقي | فاذر | 187,000,000 | 1.03 | 0 | 2,516 | 0 |
| 1402/1/17 | شخص حقيقي | فاذر | 187,000,000 | 1.03 | 0 | 1,115 | 0 |
| 1402/1/20 | شخص حقيقي | فاذر | 187,000,000 | 1.03 | 0 | 2,767 | 0 |
| 1402/1/21 | شخص حقيقي | فاذر | 187,400,000 | 1.03 | 400,000 | 1,115 | 446,000,000 |
| 1402/1/27 | شخص حقيقي | فاذر | 187,800,000 | 1.03 | 400,000 | 3,010 | 1,204,000,000 |
| 1402/1/28 | شخص حقيقي | فاذر | 186,893,356 | 1.03 | -906,644 | 2,872 | -2,603,881,568 |
| 1402/1/29 | شخص حقيقي | فاذر | 188,400,000 | 1.03 | 1,506,644 | 2,973 | 4,479,252,612 |
| 1402/1/30 | شخص حقيقي | فاذر | 188,500,000 | 1.03 | 100,000 | 2,849 | 284,900,000 |
| 1402/1/31 | شخص حقيقي | فاذر | 189,300,000 | 1.04 | 800,000 | 1,115 | 892,000,000 |
| 1402/2/5 | شخص حقيقي | فاذر | 189,300,000 | 1.04 | 0 | 2,869 | 0 |
| 1402/2/6 | شخص حقيقي | فاذر | 188,100,000 | 1.03 | -1,200,000 | 2,838 | -3,405,600,000 |
| 1402/2/7 | شخص حقيقي | فاذر | 190,800,000 | 1.05 | 2,700,000 | 1,115 | 3,010,500,000 |
| 1402/2/10 | شخص حقيقي | فاذر | 191,800,000 | 1.05 | 1,000,000 | 2,925 | 2,925,000,000 |
| 1402/2/11 | شخص حقيقي | فاذر | 188,700,000 | 1.04 | -3,100,000 | 3,068 | -9,510,800,000 |
| 1402/2/12 | شخص حقيقي | فاذر | 188,900,000 | 1.04 | 200,000 | 3,221 | 644,200,000 |
| 1402/2/13 | شخص حقيقي | فاذر | 188,900,000 | 1.04 | 0 | 3,261 | 0 |
| 1402/2/14 | شخص حقيقي | فاذر | 188,900,000 | 1.04 | 0 | 1,115 | 0 |
| 1402/2/17 | شخص حقيقي | فاذر | 192,900,000 | 1.06 | 4,000,000 | 3,063 | 12,252,000,000 |
| 1402/2/18 | شخص حقيقي | فاذر | 194,100,000 | 1.07 | 1,200,000 | 2,910 | 3,492,000,000 |
| 1402/2/19 | شخص حقيقي | فاذر | 194,100,000 | 1.07 | 0 | 2,765 | 0 |
| 1402/2/20 | شخص حقيقي | فاذر | 194,100,000 | 1.07 | 0 | 2,687 | 0 |
| 1402/2/21 | شخص حقيقي | فاذر | 196,500,000 | 1.08 | 2,400,000 | 1,115 | 2,676,000,000 |
| 1402/2/25 | شخص حقيقي | فاذر | 190,059,311 | 1.04 | 0 | 2,617 | 0 |
| 1402/2/26 | شخص حقيقي | فاذر | 193,500,000 | 1.06 | 3,440,689 | 1,115 | 3,836,368,235 |
| 1402/2/28 | شخص حقيقي | فاذر | 193,900,000 | 1.06 | 400,000 | 1,115 | 446,000,000 |
| 1402/2/31 | شخص حقيقي | فاذر | 197,100,000 | 1.08 | 3,200,000 | 2,525 | 8,080,000,000 |
| 1402/3/1 | شخص حقيقي | فاذر | 201,411,583 | 1.11 | 4,311,583 | 2,628 | 11,330,840,124 |
| 1402/3/2 | شخص حقيقي | فاذر | 192,600,000 | 1.06 | -8,811,583 | 2,613 | -23,024,666,379 |
| 1402/3/3 | شخص حقيقي | فاذر | 191,800,000 | 1.05 | -800,000 | 2,639 | -2,111,200,000 |
| 1402/3/4 | شخص حقيقي | فاذر | 194,300,000 | 1.07 | 2,500,000 | 1,115 | 2,787,500,000 |
| 1402/3/7 | شخص حقيقي | فاذر | 208,000,000 | 1.14 | 13,700,000 | 2,407 | 32,975,900,000 |
| 1402/3/8 | شخص حقيقي | فاذر | 208,700,000 | 1.15 | 700,000 | 2,367 | 1,656,900,000 |
| 1402/3/9 | شخص حقيقي | فاذر | 252,350,000 | 1.39 | 43,650,000 | 2,472 | 107,902,800,000 |
| 1402/3/10 | شخص حقيقي | فاذر | 227,350,000 | 1.25 | -25,000,000 | 2,395 | -59,875,000,000 |
| 1402/3/11 | شخص حقيقي | فاذر | 249,931,716 | 1.37 | 22,581,716 | 1,115 | 25,178,613,340 |
| 1402/3/14 | شخص حقيقي | فاذر | 242,500,000 | 1.33 | -7,431,716 | 1,115 | -8,286,363,340 |
| 1402/3/17 | شخص حقيقي | فاذر | 252,793,159 | 1.39 | 10,293,159 | 2,389 | 24,590,356,851 |
| 1402/3/18 | شخص حقيقي | فاذر | 272,780,190 | 1.5 | 19,987,031 | 1,115 | 22,285,539,565 |
| 1402/3/21 | شخص حقيقي | فاذر | 292,805,000 | 1.61 | 20,024,810 | 2,280 | 45,656,566,800 |
| 1402/3/22 | شخص حقيقي | فاذر | 293,305,000 | 1.61 | 500,000 | 2,368 | 1,184,000,000 |
| 1402/3/23 | شخص حقيقي | فاذر | 277,598,757 | 1.53 | -15,706,243 | 2,429 | -38,150,464,247 |
| 1402/3/24 | شخص حقيقي | فاذر | 255,400,000 | 1.4 | -22,198,757 | 2,390 | -53,055,029,230 |
| 1402/3/25 | شخص حقيقي | فاذر | 259,200,000 | 1.42 | 3,800,000 | 1,115 | 4,237,000,000 |
| 1402/3/28 | شخص حقيقي | فاذر | 262,200,000 | 1.44 | 3,000,000 | 2,289 | 6,867,000,000 |
| 1402/3/29 | شخص حقيقي | فاذر | 284,500,000 | 1.56 | 22,300,000 | 2,387 | 53,230,100,000 |
| 1402/3/30 | شخص حقيقي | فاذر | 249,000,000 | 1.37 | -35,500,000 | 2,445 | -86,797,500,000 |
| 1402/3/31 | شخص حقيقي | فاذر | 218,750,000 | 1.2 | -30,250,000 | 2,426 | -73,386,500,000 |
| 1402/4/1 | شخص حقيقي | فاذر | 211,000,000 | 1.16 | -7,750,000 | 1,115 | -8,641,250,000 |
| 1402/4/4 | شخص حقيقي | فاذر | 195,000,000 | 1.07 | -16,000,000 | 2,498 | -39,968,000,000 |
| 1402/4/5 | شخص حقيقي | فاذر | 192,300,000 | 1.06 | -2,700,000 | 2,443 | -6,596,100,000 |
| 1402/4/6 | شخص حقيقي | فاذر | 192,300,000 | 1.06 | 0 | 2,436 | 0 |
| 1402/4/7 | شخص حقيقي | فاذر | 203,000,000 | 1.11 | 10,700,000 | 2,417 | 25,861,900,000 |
| 1402/4/8 | شخص حقيقي | فاذر | 208,700,508 | 1.15 | 5,700,508 | 1,115 | 6,356,066,420 |
| 1402/4/11 | شخص حقيقي | فاذر | 191,900,000 | 1.05 | -16,800,508 | 2,471 | -41,514,055,268 |
| 1402/4/12 | شخص حقيقي | فاذر | 188,800,000 | 1.04 | -3,100,000 | 2,452 | -7,601,200,000 |
| 1402/4/13 | شخص حقيقي | فاذر | 191,362,848 | 1.05 | 2,562,848 | 2,459 | 6,302,043,232 |
| 1402/4/14 | شخص حقيقي | فاذر | 193,700,000 | 1.06 | 2,337,152 | 2,439 | 5,700,313,728 |
| 1402/4/15 | شخص حقيقي | فاذر | 204,200,000 | 1.12 | 10,500,000 | 1,115 | 11,707,500,000 |
| 1402/4/18 | شخص حقيقي | فاذر | 244,766,065 | 1.35 | 40,566,065 | 2,293 | 93,017,987,045 |
| 1402/4/19 | شخص حقيقي | فاذر | 268,600,000 | 1.48 | 23,833,935 | 2,228 | 53,102,007,180 |
| 1402/4/20 | شخص حقيقي | فاذر | 273,450,000 | 1.5 | 4,850,000 | 2,128 | 10,320,800,000 |
| 1402/4/21 | شخص حقيقي | فاذر | 296,900,000 | 1.63 | 23,450,000 | 2,029 | 47,580,050,000 |
| 1402/4/22 | شخص حقيقي | فاذر | 323,920,000 | 1.78 | 27,020,000 | 1,115 | 30,127,300,000 |
| 1402/4/25 | شخص حقيقي | فاذر | 329,450,000 | 1.81 | 5,530,000 | 1,987 | 10,988,110,000 |
| 1402/4/26 | شخص حقيقي | فاذر | 329,676,000 | 1.81 | 226,000 | 1,115 | 251,990,000 |
| 1402/5/5 | شخص حقيقي | فاذر | 329,676,000 | 1.81 | 0 | 1,115 | 0 |
| 1402/5/8 | شخص حقيقي | فاذر | 329,676,000 | 1.81 | 0 | 2,095 | 0 |
| 1402/5/9 | شخص حقيقي | فاذر | 330,600,000 | 1.82 | 924,000 | 2,067 | 1,909,908,000 |
| 1402/5/10 | شخص حقيقي | فاذر | 331,700,000 | 1.82 | 1,100,000 | 2,024 | 2,226,400,000 |
| 1402/5/11 | شخص حقيقي | فاذر | 342,700,000 | 1.89 | 11,000,000 | 1,115 | 12,265,000,000 |
| 1402/5/18 | شخص حقيقي | فاذر | 344,872,000 | 1.9 | 2,172,000 | 1,989 | 4,320,108,000 |
| 1402/5/19 | شخص حقيقي | فاذر | 361,006,015 | 1.99 | 16,134,015 | 1,115 | 17,989,426,725 |
| 1402/5/22 | شخص حقيقي | فاذر | 380,200,000 | 2.09 | 19,193,985 | 1,833 | 35,182,574,505 |
| 1402/5/23 | شخص حقيقي | فاذر | 384,500,000 | 2.12 | 4,300,000 | 1,800 | 7,740,000,000 |
| 1402/5/24 | شخص حقيقي | فاذر | 394,210,000 | 2.17 | 9,710,000 | 1,720 | 16,701,200,000 |
| 1402/5/25 | شخص حقيقي | فاذر | 409,530,000 | 2.25 | 15,320,000 | 1,714 | 26,258,480,000 |
| 1402/5/26 | شخص حقيقي | فاذر | 419,810,000 | 2.31 | 10,280,000 | 1,115 | 11,462,200,000 |
| 1402/5/29 | شخص حقيقي | فاذر | 425,500,000 | 2.34 | 5,690,000 | 1,647 | 9,371,430,000 |
| 1402/5/30 | شخص حقيقي | فاذر | 428,850,000 | 2.36 | 3,350,000 | 1,681 | 5,631,350,000 |
| 1402/5/31 | شخص حقيقي | فاذر | 429,560,000 | 2.36 | 710,000 | 1,606 | 1,140,260,000 |
| 1402/6/1 | شخص حقيقي | فاذر | 434,005,000 | 2.39 | 4,445,000 | 1,636 | 7,272,020,000 |
| 1402/6/2 | شخص حقيقي | فاذر | 438,779,313 | 2.42 | 4,774,313 | 1,115 | 5,323,358,995 |
| 1402/6/5 | شخص حقيقي | فاذر | 438,800,000 | 2.42 | 20,687 | 1,765 | 36,512,555 |
| 1402/6/6 | شخص حقيقي | فاذر | 442,840,000 | 2.44 | 4,040,000 | 1,737 | 7,017,480,000 |
| 1402/6/7 | شخص حقيقي | فاذر | 460,600,000 | 2.54 | 17,760,000 | 1,795 | 31,879,200,000 |
| 1402/6/8 | شخص حقيقي | فاذر | 460,650,000 | 2.54 | 50,000 | 1,878 | 93,900,000 |
| 1402/6/9 | شخص حقيقي | فاذر | 460,700,000 | 2.54 | 50,000 | 1,115 | 55,750,000 |
| 1402/6/12 | شخص حقيقي | فاذر | 462,596,504 | 2.55 | 1,896,504 | 1,842 | 3,493,360,368 |
| 1402/6/13 | شخص حقيقي | فاذر | 463,460,356 | 2.55 | 863,852 | 1,861 | 1,607,628,572 |
| 1402/6/14 | شخص حقيقي | فاذر | 468,998,172 | 2.58 | 5,537,816 | 1,878 | 10,400,018,448 |
| 1402/6/18 | شخص حقيقي | فاذر | 470,800,000 | 2.59 | 1,801,828 | 1,805 | 3,252,299,540 |
| 1402/6/19 | شخص حقيقي | فاذر | 477,600,000 | 2.63 | 6,800,000 | 1,780 | 12,104,000,000 |
| 1402/6/20 | شخص حقيقي | فاذر | 479,525,629 | 2.64 | 1,925,629 | 1,766 | 3,400,660,814 |
| 1402/6/21 | شخص حقيقي | فاذر | 482,350,000 | 2.66 | 2,824,371 | 1,780 | 5,027,380,380 |
| 1402/6/22 | شخص حقيقي | فاذر | 483,000,000 | 2.66 | 650,000 | 1,749 | 1,136,850,000 |
| 1402/6/26 | شخص حقيقي | فاذر | 490,400,000 | 2.7 | 7,400,000 | 1,763 | 13,046,200,000 |
| 1402/6/27 | شخص حقيقي | فاذر | 494,300,000 | 2.72 | 3,900,000 | 1,845 | 7,195,500,000 |
| 1402/6/28 | شخص حقيقي | فاذر | 494,300,000 | 2.72 | 0 | 1,833 | 0 |
| 1402/6/29 | شخص حقيقي | فاذر | 494,300,000 | 2.72 | 0 | 1,804 | 0 |
| 1402/7/1 | شخص حقيقي | فاذر | 494,300,000 | 2.72 | 0 | 1,791 | 0 |
| 1402/7/3 | شخص حقيقي | فاذر | 496,400,000 | 2.73 | 2,100,000 | 1,723 | 3,618,300,000 |
| 1402/7/4 | شخص حقيقي | فاذر | 501,900,000 | 2.76 | 5,500,000 | 1,723 | 9,476,500,000 |
| 1402/7/5 | شخص حقيقي | فاذر | 502,500,000 | 2.77 | 600,000 | 1,739 | 1,043,400,000 |
| 1402/7/8 | شخص حقيقي | فاذر | 502,500,000 | 2.77 | 0 | 1,713 | 0 |
| 1402/7/9 | شخص حقيقي | فاذر | 504,400,000 | 2.78 | 1,900,000 | 1,713 | 3,254,700,000 |
| 1402/7/10 | شخص حقيقي | فاذر | 506,259,000 | 2.79 | 1,859,000 | 1,795 | 3,336,905,000 |
| 1402/7/15 | شخص حقيقي | فاذر | 506,600,000 | 2.79 | 341,000 | 1,735 | 591,635,000 |
| 1402/7/16 | شخص حقيقي | فاذر | 507,730,000 | 2.8 | 1,130,000 | 1,650 | 1,864,500,000 |
| 1402/7/17 | شخص حقيقي | فاذر | 511,330,000 | 2.82 | 3,600,000 | 1,576 | 5,673,600,000 |
| 1402/7/18 | شخص حقيقي | فاذر | 518,651,000 | 2.86 | 7,321,000 | 1,557 | 11,398,797,000 |
| 1402/7/19 | شخص حقيقي | فاذر | 519,250,000 | 2.86 | 599,000 | 1,561 | 935,039,000 |
| 1402/7/22 | شخص حقيقي | فاذر | 527,000,000 | 2.9 | 7,750,000 | 1,487 | 11,524,250,000 |
| 1402/7/23 | شخص حقيقي | فاذر | 527,000,000 | 2.9 | 0 | 1,494 | 0 |
| 1402/7/24 | شخص حقيقي | فاذر | 533,023,000 | 2.94 | 6,023,000 | 1,559 | 9,389,857,000 |
| 1402/7/25 | شخص حقيقي | فاذر | 533,023,000 | 2.94 | 0 | 1,636 | 0 |
| 1402/7/26 | شخص حقيقي | فاذر | 533,023,000 | 2.94 | 0 | 1,692 | 0 |
| 1402/7/29 | شخص حقيقي | فاذر | 533,023,000 | 2.94 | 0 | 1,748 | 0 |
| 1402/7/30 | شخص حقيقي | فاذر | 533,083,000 | 2.94 | 60,000 | 1,790 | 107,400,000 |
| 1402/8/1 | شخص حقيقي | فاذر | 533,083,000 | 2.94 | 0 | 1,745 | 0 |
| 1402/8/2 | شخص حقيقي | فاذر | 533,273,000 | 2.94 | 190,000 | 1,667 | 316,730,000 |
| 1402/8/3 | شخص حقيقي | فاذر | 533,273,000 | 2.94 | 0 | 1,719 | 0 |
| 1402/8/6 | شخص حقيقي | فاذر | 533,273,000 | 2.94 | 0 | 1,726 | 0 |
| 1402/8/7 | شخص حقيقي | فاذر | 533,273,000 | 2.94 | 0 | 1,811 | 0 |
| 1402/8/8 | شخص حقيقي | فاذر | 533,273,000 | 2.94 | 0 | 1,893 | 0 |
| 1402/8/9 | شخص حقيقي | فاذر | 533,273,000 | 2.94 | 0 | 1,888 | 0 |
| 1402/8/10 | شخص حقيقي | فاذر | 533,273,000 | 2.94 | 0 | 1,816 | 0 |
| 1402/8/13 | شخص حقيقي | فاذر | 533,300,000 | 2.94 | 27,000 | 1,115 | 30,105,000 |
| 1402/8/15 | شخص حقيقي | فاذر | 533,300,000 | 2.94 | 0 | 1,963 | 0 |
| 1402/8/16 | شخص حقيقي | فاذر | 533,300,000 | 2.94 | 0 | 2,054 | 0 |
| 1402/8/17 | شخص حقيقي | فاذر | 533,300,000 | 2.94 | 0 | 2,066 | 0 |
| 1402/8/20 | شخص حقيقي | فاذر | 533,300,000 | 2.94 | 0 | 2,139 | 0 |
| 1402/8/21 | شخص حقيقي | فاذر | 533,300,000 | 2.94 | 0 | 2,117 | 0 |
| 1402/8/22 | شخص حقيقي | فاذر | 533,300,000 | 2.94 | 0 | 2,107 | 0 |
| 1402/8/23 | شخص حقيقي | فاذر | 533,300,000 | 2.94 | 0 | 2,046 | 0 |
| 1402/8/24 | شخص حقيقي | فاذر | 533,700,000 | 2.94 | 400,000 | 1,115 | 446,000,000 |
| 1402/8/28 | شخص حقيقي | فاذر | 533,700,000 | 2.94 | 0 | 1,974 | 0 |
| 1402/8/29 | شخص حقيقي | فاذر | 536,455,038 | 2.95 | 2,755,038 | 1,917 | 5,281,407,846 |
| 1402/8/30 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 344,962 | 1,990 | 686,474,380 |
| 1402/9/1 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,997 | 0 |
| 1402/9/4 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,922 | 0 |
| 1402/9/5 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,927 | 0 |
| 1402/9/6 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,919 | 0 |
| 1402/9/7 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,907 | 0 |
| 1402/9/8 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,994 | 0 |
| 1402/9/11 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,973 | 0 |
| 1402/9/12 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,949 | 0 |
| 1402/9/13 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,952 | 0 |
| 1402/9/14 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,950 | 0 |
| 1402/9/15 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,939 | 0 |
| 1402/9/18 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,984 | 0 |
| 1402/9/19 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 2,030 | 0 |
| 1402/9/20 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 2,001 | 0 |
| 1402/9/21 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 2,021 | 0 |
| 1402/9/22 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 2,026 | 0 |
| 1402/9/25 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 2,002 | 0 |
| 1402/9/27 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,999 | 0 |
| 1402/9/28 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 2,071 | 0 |
| 1402/9/29 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 2,110 | 0 |
| 1402/10/2 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 2,060 | 0 |
| 1402/10/3 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 2,038 | 0 |
| 1402/10/4 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,965 | 0 |
| 1402/10/5 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,872 | 0 |
| 1402/10/6 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,878 | 0 |
| 1402/10/9 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,893 | 0 |
| 1402/10/10 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,847 | 0 |
| 1402/10/11 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,853 | 0 |
| 1402/10/12 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,846 | 0 |
| 1402/10/13 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,844 | 0 |
| 1402/10/16 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,857 | 0 |
| 1402/10/17 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,868 | 0 |
| 1402/10/18 | شخص حقيقي | فاذر | 536,800,000 | 2.96 | 0 | 1,852 | 0 |
| 1402/10/19 | شخص حقيقي | فاذر | 536,850,000 | 2.96 | 50,000 | 1,855 | 92,750,000 |
| 1402/10/20 | شخص حقيقي | فاذر | 536,900,000 | 2.96 | 50,000 | 1,858 | 92,900,000 |
| 1402/10/23 | شخص حقيقي | فاذر | 536,900,000 | 2.96 | 0 | 1,844 | 0 |
| 1402/10/24 | شخص حقيقي | فاذر | 536,900,000 | 2.96 | 0 | 1,844 | 0 |
| 1402/10/25 | شخص حقيقي | فاذر | 537,000,000 | 2.96 | 100,000 | 1,811 | 181,100,000 |
| 1402/10/26 | شخص حقيقي | فاذر | 537,600,000 | 2.96 | 600,000 | 1,768 | 1,060,800,000 |
| 1402/10/27 | شخص حقيقي | فاذر | 538,300,000 | 2.96 | 700,000 | 1,742 | 1,219,400,000 |
| 1402/10/30 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 240,000 | 1,693 | 406,320,000 |
| 1402/11/1 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,630 | 0 |
| 1402/11/2 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,665 | 0 |
| 1402/11/3 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,614 | 0 |
| 1402/11/4 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,636 | 0 |
| 1402/11/7 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,653 | 0 |
| 1402/11/8 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,700 | 0 |
| 1402/11/9 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,662 | 0 |
| 1402/11/10 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,590 | 0 |
| 1402/11/11 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,557 | 0 |
| 1402/11/14 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,595 | 0 |
| 1402/11/15 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,585 | 0 |
| 1402/11/16 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,611 | 0 |
| 1402/11/17 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,690 | 0 |
| 1402/11/18 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,686 | 0 |
| 1402/11/21 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,646 | 0 |
| 1402/11/23 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,600 | 0 |
| 1402/11/24 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,674 | 0 |
| 1402/11/25 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,641 | 0 |
| 1402/11/28 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,591 | 0 |
| 1402/11/29 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,637 | 0 |
| 1402/11/30 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,644 | 0 |
| 1402/12/1 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,642 | 0 |
| 1402/12/2 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,613 | 0 |
| 1402/12/5 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,599 | 0 |
| 1402/12/7 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,552 | 0 |
| 1402/12/8 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,524 | 0 |
| 1402/12/9 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,575 | 0 |
| 1402/12/12 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,640 | 0 |
| 1402/12/13 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,690 | 0 |
| 1402/12/14 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,631 | 0 |
| 1402/12/15 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,624 | 0 |
| 1402/12/16 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,600 | 0 |
| 1402/12/19 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,642 | 0 |
| 1402/12/20 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,627 | 0 |
| 1402/12/21 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,596 | 0 |
| 1402/12/22 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,626 | 0 |
| 1402/12/23 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,603 | 0 |
| 1402/12/26 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,602 | 0 |
| 1402/12/27 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,618 | 0 |
| 1402/12/28 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,669 | 0 |
| 1403/1/5 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,745 | 0 |
| 1403/1/6 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,734 | 0 |
| 1403/1/7 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,690 | 0 |
| 1403/1/8 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,674 | 0 |
| 1403/1/11 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,658 | 0 |
| 1403/1/14 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,598 | 0 |
| 1403/1/15 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,603 | 0 |
| 1403/1/18 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,545 | 0 |
| 1403/1/19 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,574 | 0 |
| 1403/1/20 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,619 | 0 |
| 1403/1/21 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,691 | 0 |
| 1403/1/25 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,609 | 0 |
| 1403/1/26 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,606 | 0 |
| 1403/1/27 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,597 | 0 |
| 1403/1/28 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,586 | 0 |
| 1403/1/29 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,571 | 0 |
| 1403/2/1 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,608 | 0 |
| 1403/2/2 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,607 | 0 |
| 1403/2/3 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,637 | 0 |
| 1403/2/4 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,635 | 0 |
| 1403/2/5 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,703 | 0 |
| 1403/2/8 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,677 | 0 |
| 1403/2/9 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,611 | 0 |
| 1403/2/10 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,597 | 0 |
| 1403/2/11 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,580 | 0 |
| 1403/2/12 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,573 | 0 |
| 1403/2/16 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,641 | 0 |
| 1403/2/17 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,594 | 0 |
| 1403/2/18 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,574 | 0 |
| 1403/2/19 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,586 | 0 |
| 1403/2/22 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,545 | 0 |
| 1403/2/23 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,501 | 0 |
| 1403/2/24 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,430 | 0 |
| 1403/2/25 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,399 | 0 |
| 1403/2/26 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,366 | 0 |
| 1403/2/29 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,365 | 0 |
| 1403/2/30 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,300 | 0 |
| 1403/2/31 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,115 | 0 |
| 1403/3/5 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,265 | 0 |
| 1403/3/6 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,260 | 0 |
| 1403/3/7 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,251 | 0 |
| 1403/3/8 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,232 | 0 |
| 1403/3/9 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,254 | 0 |
| 1403/3/12 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,231 | 0 |
| 1403/3/13 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,218 | 0 |
| 1403/3/16 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,194 | 0 |
| 1403/3/19 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,188 | 0 |
| 1403/3/20 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,178 | 0 |
| 1403/3/21 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,159 | 0 |
| 1403/3/22 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,140 | 0 |
| 1403/3/23 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,119 | 0 |
| 1403/3/26 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,111 | 0 |
| 1403/3/27 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,106 | 0 |
| 1403/4/2 | شخص حقيقي | فاذر | 538,540,000 | 2.97 | 0 | 1,072 | 0 |
| 1403/4/3 | شخص حقيقي | فاذر | 529,740,000 | 2.92 | -8,800,000 | 1,051 | -9,248,800,000 |
| 1403/4/4 | شخص حقيقي | فاذر | 529,740,000 | 2.92 | 0 | 1,066 | 0 |
| 1403/4/6 | شخص حقيقي | فاذر | 529,740,000 | 2.92 | 0 | 1,086 | 0 |
| 1403/4/9 | شخص حقيقي | فاذر | 512,940,000 | 2.82 | -16,800,000 | 1,082 | -18,177,600,000 |
| 1403/4/10 | شخص حقيقي | فاذر | 502,940,000 | 2.77 | -10,000,000 | 1,019 | -10,190,000,000 |
| 1403/4/11 | شخص حقيقي | فاذر | 490,800,000 | 2.7 | -12,140,000 | 1,019 | -12,370,660,000 |
| 1403/4/12 | شخص حقيقي | فاذر | 490,800,000 | 2.7 | 0 | 1,039 | 0 |
| 1403/4/12 | شخص حقيقي | فاذر | 490,800,000 | 2.7 | 0 | 1,039 | 0 |
| 1403/4/13 | شخص حقيقي | فاذر | 484,600,000 | 2.67 | -6,200,000 | 1,039 | -6,441,800,000 |
| 1403/4/16 | شخص حقيقي | فاذر | 482,761,214 | 2.66 | -1,838,786 | 1,101 | -2,024,503,386 |
| 1403/4/16 | شخص حقيقي | فاذر | 482,761,214 | 2.66 | -1,838,786 | 1,101 | -2,024,503,386 |
| 1403/4/17 | شخص حقيقي | فاذر | 475,969,214 | 2.62 | -6,792,000 | 1,156 | -7,851,552,000 |
| 1403/4/18 | شخص حقيقي | فاذر | 424,590,000 | 2.34 | -51,379,214 | 1,153 | -59,240,233,742 |
| 1403/4/19 | شخص حقيقي | فاذر | 422,999,000 | 2.33 | -1,591,000 | 1,117 | -1,777,147,000 |
| 1403/4/20 | شخص حقيقي | فاذر | 422,900,000 | 2.33 | -99,000 | 1,082 | -107,118,000 |
| 1403/4/20 | شخص حقيقي | فاذر | 422,900,000 | 2.33 | -99,000 | 1,082 | -107,118,000 |
| 1403/4/23 | شخص حقيقي | فاذر | 422,900,000 | 2.33 | 0 | 1,087 | 0 |
| 1403/4/24 | شخص حقيقي | فاذر | 422,900,000 | 2.33 | 0 | 1,094 | 0 |
| 1403/4/27 | شخص حقيقي | فاذر | 420,300,000 | 2.31 | -2,600,000 | 1,115 | -2,899,000,000 |
| 1403/5/2 | شخص حقيقي | فاذر | 420,300,000 | 2.31 | 0 | 1,037 | 0 |
| 1403/5/3 | شخص حقيقي | فاذر | 420,300,000 | 2.31 | 0 | 1,115 | 0 |
| 1403/5/27 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 994 | 0 |
| 1403/5/28 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 1,012 | 0 |
| 1403/5/29 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 998 | 0 |
| 1403/5/30 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 992 | 0 |
| 1403/5/31 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 978 | 0 |
| 1403/6/5 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 966 | 0 |
| 1403/6/6 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 983 | 0 |
| 1403/6/7 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 1,000 | 0 |
| 1403/6/10 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 1,017 | 0 |
| 1403/6/11 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 1,037 | 0 |
| 1403/6/13 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 1,056 | 0 |
| 1403/6/17 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 1,031 | 0 |
| 1403/6/18 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 1,025 | 0 |
| 1403/6/18 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 1,025 | 0 |
| 1403/6/19 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 1,054 | 0 |
| 1403/6/19 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 1,054 | 0 |
| 1403/6/20 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 1,070 | 0 |
| 1403/6/21 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 1,100 | 0 |
| 1403/6/24 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 1,094 | 0 |
| 1403/6/26 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 1,069 | 0 |
| 1403/6/27 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 1,098 | 0 |
| 1403/6/28 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 1,125 | 0 |
| 1403/7/1 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 1,150 | 0 |
| 1403/7/2 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 1,143 | 0 |
| 1403/7/3 | شخص حقيقي | فاذر | 420,300,000 | 2.318 | 0 | 1,168 | 0 |
| 1403/7/4 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | -51,400,000 | 1,138 | -58,493,200,000 |
| 1403/7/7 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 1,137 | 0 |
| 1403/7/8 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 1,135 | 0 |
| 1403/7/8 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 1,135 | 0 |
| 1403/7/9 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 1,124 | 0 |
| 1403/7/10 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 1,124 | 0 |
| 1403/7/11 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 1,123 | 0 |
| 1403/7/14 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 1,122 | 0 |
| 1403/7/15 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 1,121 | 0 |
| 1403/7/16 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 1,115 | 0 |
| 1403/7/17 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 1,112 | 0 |
| 1403/7/18 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 1,109 | 0 |
| 1403/7/21 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 1,076 | 0 |
| 1403/7/22 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 1,045 | 0 |
| 1403/7/23 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 1,030 | 0 |
| 1403/7/24 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 1,018 | 0 |
| 1403/7/24 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 1,018 | 0 |
| 1403/7/25 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 1,000 | 0 |
| 1403/7/28 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 993 | 0 |
| 1403/7/28 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 993 | 0 |
| 1403/7/29 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 990 | 0 |
| 1403/7/30 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 984 | 0 |
| 1403/8/1 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 980 | 0 |
| 1403/8/1 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 980 | 0 |
| 1403/8/2 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 976 | 0 |
| 1403/8/5 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 993 | 0 |
| 1403/8/7 | شخص حقيقي | فاذر | 368,900,000 | 2.035 | 0 | 998 | 0 |
| 1403/8/8 | شخص حقيقي | فاذر | 366,161,935 | 2.02 | -2,738,065 | 969 | -2,653,184,985 |
| 1403/8/8 | شخص حقيقي | فاذر | 366,161,935 | 2.02 | -2,738,065 | 969 | -2,653,184,985 |
| 1403/8/9 | شخص حقيقي | فاذر | 366,161,935 | 2.02 | 0 | 982 | 0 |
| 1403/8/12 | شخص حقيقي | فاذر | 366,161,935 | 2.02 | 0 | 1,002 | 0 |
| 1403/8/12 | شخص حقيقي | فاذر | 366,161,935 | 2.02 | 0 | 1,002 | 0 |
| 1403/8/12 | شخص حقيقي | فاذر | 366,161,935 | 2.02 | 0 | 1,002 | 0 |
| 1403/8/12 | شخص حقيقي | فاذر | 366,161,935 | 2.02 | 0 | 1,002 | 0 |
| 1403/8/12 | شخص حقيقي | فاذر | 366,161,935 | 2.02 | 0 | 1,002 | 0 |
| 1403/8/12 | شخص حقيقي | فاذر | 366,161,935 | 2.02 | 0 | 1,002 | 0 |
| 1403/8/13 | شخص حقيقي | فاذر | 347,900,000 | 1.919 | -18,261,935 | 985 | -17,988,005,975 |
| 1403/8/14 | شخص حقيقي | فاذر | 347,900,000 | 1.919 | 0 | 957 | 0 |
| 1403/8/16 | شخص حقيقي | فاذر | 347,900,000 | 1.919 | 0 | 945 | 0 |
| 1403/8/19 | شخص حقيقي | فاذر | 347,900,000 | 1.919 | 0 | 972 | 0 |
| 1403/8/19 | شخص حقيقي | فاذر | 347,900,000 | 1.919 | 0 | 972 | 0 |
| 1403/8/20 | شخص حقيقي | فاذر | 347,900,000 | 1.919 | 0 | 1,001 | 0 |
| 1403/8/22 | شخص حقيقي | فاذر | 297,700,000 | 1.642 | -42,300,000 | 1,053 | -44,541,900,000 |
| 1403/8/23 | شخص حقيقي | فاذر | 278,000,000 | 1.533 | -19,700,000 | 1,082 | -21,315,400,000 |
| 1403/8/26 | شخص حقيقي | فاذر | 278,000,000 | 1.533 | 0 | 1,114 | 0 |
| 1403/8/27 | شخص حقيقي | فاذر | 277,105,000 | 1.528 | -895,000 | 1,123 | -1,005,085,000 |
| 1403/8/28 | شخص حقيقي | فاذر | 267,900,000 | 1.477 | -9,205,000 | 1,150 | -10,585,750,000 |
| 1403/8/29 | شخص حقيقي | فاذر | 264,100,000 | 1.456 | -3,800,000 | 1,147 | -4,358,600,000 |
| 1403/8/30 | شخص حقيقي | فاذر | 253,870,000 | 1.4 | -10,230,000 | 1,115 | -11,406,450,000 |
| 1403/9/3 | شخص حقيقي | فاذر | 245,000,000 | 1.351 | -8,870,000 | 1,115 | -9,890,050,000 |
