| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1400/11/20 | ايجاددارايي درانبار | سکه0211پ02 | 5,758,200 | 95.97 | -40,500 | 1,150,000 | -46,575,000,000 |
| 1400/11/21 | ايجاددارايي درانبار | سکه0211پ02 | 5,738,900 | 95.64 | -19,300 | 3,892,654 | -75,128,222,200 |
| 1400/11/24 | ايجاددارايي درانبار | سکه0211پ02 | 5,714,700 | 95.24 | -24,200 | 1,196,390 | -28,952,638,000 |
| 1400/11/25 | ايجاددارايي درانبار | سکه0211پ02 | 4,689,400 | 78.15 | -1,025,300 | 3,892,654 | -3,991,138,146,200 |
| 1400/11/28 | ايجاددارايي درانبار | سکه0211پ02 | 4,137,800 | 68.96 | -431,100 | 3,892,654 | -1,678,123,139,400 |
| 1400/12/1 | ايجاددارايي درانبار | سکه0211پ02 | 3,985,800 | 66.43 | -152,000 | 1,157,313 | -175,911,576,000 |
| 1400/12/2 | ايجاددارايي درانبار | سکه0211پ02 | 3,736,800 | 62.28 | -249,000 | 1,159,662 | -288,755,838,000 |
| 1400/12/3 | ايجاددارايي درانبار | سکه0211پ02 | 3,698,100 | 61.63 | -38,700 | 1,176,820 | -45,542,934,000 |
| 1400/12/4 | ايجاددارايي درانبار | سکه0211پ02 | 3,490,100 | 58.16 | -208,000 | 1,172,471 | -243,873,968,000 |
| 1400/12/5 | ايجاددارايي درانبار | سکه0211پ02 | 3,487,700 | 58.12 | -2,400 | 3,892,654 | -9,342,369,600 |
| 1400/12/8 | ايجاددارايي درانبار | سکه0211پ02 | 3,437,800 | 57.29 | -49,900 | 1,184,247 | -59,093,925,300 |
| 1400/12/9 | ايجاددارايي درانبار | سکه0211پ02 | 3,361,500 | 56.02 | -76,300 | 1,186,923 | -90,562,224,900 |
| 1400/12/10 | ايجاددارايي درانبار | سکه0211پ02 | 3,329,600 | 55.49 | -31,900 | 3,892,654 | -124,175,662,600 |
| 1400/12/12 | ايجاددارايي درانبار | سکه0211پ02 | 3,315,500 | 55.25 | -14,100 | 3,892,654 | -54,886,421,400 |
| 1400/12/15 | ايجاددارايي درانبار | سکه0211پ02 | 2,967,900 | 49.46 | -347,600 | 1,162,186 | -403,975,853,600 |
| 1400/12/16 | ايجاددارايي درانبار | سکه0211پ02 | 2,947,700 | 49.12 | -20,200 | 1,190,278 | -24,043,615,600 |
| 1400/12/17 | ايجاددارايي درانبار | سکه0211پ02 | 2,947,000 | 49.11 | -700 | 1,212,468 | -848,727,600 |
| 1400/12/18 | ايجاددارايي درانبار | سکه0211پ02 | 2,872,600 | 47.87 | -74,400 | 1,204,278 | -89,598,283,200 |
| 1400/12/19 | ايجاددارايي درانبار | سکه0211پ02 | 2,877,300 | 47.95 | 4,700 | 3,892,654 | 18,295,473,800 |
| 1400/12/22 | ايجاددارايي درانبار | سکه0211پ02 | 2,861,600 | 47.69 | -15,700 | 1,235,649 | -19,399,689,300 |
| 1400/12/23 | ايجاددارايي درانبار | سکه0211پ02 | 2,856,800 | 47.61 | -4,800 | 1,219,463 | -5,853,422,400 |
| 1400/12/24 | ايجاددارايي درانبار | سکه0211پ02 | 2,842,600 | 47.37 | -14,200 | 1,226,676 | -17,418,799,200 |
| 1400/12/25 | ايجاددارايي درانبار | سکه0211پ02 | 2,855,700 | 47.59 | 13,100 | 1,216,966 | 15,942,254,600 |
| 1400/12/26 | ايجاددارايي درانبار | سکه0211پ02 | 2,853,800 | 47.56 | -1,900 | 3,892,654 | -7,396,042,600 |
| 1400/12/29 | ايجاددارايي درانبار | سکه0211پ02 | 2,853,500 | 47.55 | -300 | 3,892,654 | -1,167,796,200 |
| 1401/1/7 | ايجاددارايي درانبار | سکه0211پ02 | 2,853,500 | 47.55 | 0 | 1,226,145 | 0 |
| 1401/1/8 | ايجاددارايي درانبار | سکه0211پ02 | 2,853,500 | 47.55 | 0 | 1,228,918 | 0 |
| 1401/1/9 | ايجاددارايي درانبار | سکه0211پ02 | 2,847,700 | 47.46 | -5,800 | 1,237,971 | -7,180,231,800 |
| 1401/1/10 | ايجاددارايي درانبار | سکه0211پ02 | 2,856,400 | 47.6 | 8,700 | 1,243,864 | 10,821,616,800 |
| 1401/1/11 | ايجاددارايي درانبار | سکه0211پ02 | 2,862,200 | 47.7 | 5,800 | 3,892,654 | 22,577,393,200 |
| 1401/1/15 | ايجاددارايي درانبار | سکه0211پ02 | 2,860,500 | 47.67 | -1,700 | 1,245,206 | -2,116,850,200 |
| 1401/1/16 | ايجاددارايي درانبار | سکه0211پ02 | 2,857,700 | 47.62 | -2,800 | 1,271,531 | -3,560,286,800 |
| 1401/1/17 | ايجاددارايي درانبار | سکه0211پ02 | 2,866,200 | 47.77 | 8,500 | 1,267,055 | 10,769,967,500 |
| 1401/1/18 | ايجاددارايي درانبار | سکه0211پ02 | 2,859,700 | 47.66 | -6,500 | 3,892,654 | -25,302,251,000 |
| 1401/1/21 | ايجاددارايي درانبار | سکه0211پ02 | 2,859,500 | 47.65 | -200 | 1,305,480 | -261,096,000 |
| 1401/1/22 | ايجاددارايي درانبار | سکه0211پ02 | 2,858,200 | 47.63 | -1,300 | 1,333,248 | -1,733,222,400 |
| 1401/1/23 | ايجاددارايي درانبار | سکه0211پ02 | 2,858,100 | 47.63 | -100 | 1,327,338 | -132,733,800 |
| 1401/1/24 | ايجاددارايي درانبار | سکه0211پ02 | 2,864,500 | 47.74 | 6,400 | 1,304,317 | 8,347,628,800 |
| 1401/1/25 | ايجاددارايي درانبار | سکه0211پ02 | 2,836,900 | 47.28 | -27,600 | 3,892,654 | -107,437,250,400 |
| 1401/1/28 | ايجاددارايي درانبار | سکه0211پ02 | 2,833,600 | 47.22 | -3,300 | 1,333,757 | -4,401,398,100 |
| 1401/1/29 | ايجاددارايي درانبار | سکه0211پ02 | 2,831,400 | 47.19 | -2,200 | 1,337,746 | -2,943,041,200 |
| 1401/1/30 | ايجاددارايي درانبار | سکه0211پ02 | 2,816,100 | 46.93 | -15,300 | 1,325,702 | -20,283,240,600 |
| 1401/1/31 | ايجاددارايي درانبار | سکه0211پ02 | 2,816,000 | 46.93 | -100 | 1,312,426 | -131,242,600 |
| 1401/2/1 | ايجاددارايي درانبار | سکه0211پ02 | 2,815,800 | 46.93 | -200 | 3,892,654 | -778,530,800 |
| 1401/2/5 | ايجاددارايي درانبار | سکه0211پ02 | 2,813,800 | 46.89 | -2,000 | 1,302,162 | -2,604,324,000 |
| 1401/2/6 | ايجاددارايي درانبار | سکه0211پ02 | 2,813,800 | 46.89 | 0 | 1,305,685 | 0 |
| 1401/2/7 | ايجاددارايي درانبار | سکه0211پ02 | 2,814,200 | 46.9 | 400 | 1,316,267 | 526,506,800 |
| 1401/2/8 | ايجاددارايي درانبار | سکه0211پ02 | 2,810,700 | 46.84 | -3,500 | 3,892,654 | -13,624,289,000 |
| 1401/2/11 | ايجاددارايي درانبار | سکه0211پ02 | 2,801,900 | 46.69 | -8,800 | 1,314,910 | -11,571,208,000 |
| 1401/2/12 | ايجاددارايي درانبار | سکه0211پ02 | 2,801,600 | 46.69 | -300 | 1,314,250 | -394,275,000 |
| 1401/2/13 | ايجاددارايي درانبار | سکه0211پ02 | 2,801,600 | 46.69 | 0 | 3,892,654 | 0 |
| 1401/2/18 | ايجاددارايي درانبار | سکه0211پ02 | 2,801,600 | 46.69 | 0 | 1,339,953 | 0 |
| 1401/2/19 | ايجاددارايي درانبار | سکه0211پ02 | 2,801,400 | 46.69 | -200 | 1,335,833 | -267,166,600 |
| 1401/2/20 | ايجاددارايي درانبار | سکه0211پ02 | 2,801,400 | 46.69 | 0 | 1,354,852 | 0 |
| 1401/2/21 | ايجاددارايي درانبار | سکه0211پ02 | 2,801,000 | 46.68 | -400 | 1,392,925 | -557,170,000 |
| 1401/2/22 | ايجاددارايي درانبار | سکه0211پ02 | 2,800,200 | 46.67 | -800 | 3,892,654 | -3,114,123,200 |
| 1401/2/25 | ايجاددارايي درانبار | سکه0211پ02 | 2,799,800 | 46.66 | -400 | 1,425,205 | -570,082,000 |
| 1401/2/27 | ايجاددارايي درانبار | سکه0211پ02 | 2,798,800 | 46.64 | 0 | 1,416,535 | 0 |
| 1401/2/28 | ايجاددارايي درانبار | سکه0211پ02 | 2,802,200 | 46.7 | 3,400 | 1,405,993 | 4,780,376,200 |
| 1401/2/29 | ايجاددارايي درانبار | سکه0211پ02 | 2,797,900 | 46.63 | -4,300 | 3,892,654 | -16,738,412,200 |
| 1401/3/1 | ايجاددارايي درانبار | سکه0211پ02 | 2,797,900 | 46.63 | 0 | 1,460,501 | 0 |
| 1401/3/2 | ايجاددارايي درانبار | سکه0211پ02 | 2,793,300 | 46.55 | -4,600 | 1,448,455 | -6,662,893,000 |
| 1401/3/3 | ايجاددارايي درانبار | سکه0211پ02 | 2,793,300 | 46.55 | 0 | 1,458,968 | 0 |
| 1401/3/4 | ايجاددارايي درانبار | سکه0211پ02 | 2,802,500 | 46.7 | 9,200 | 1,452,339 | 13,361,518,800 |
| 1401/3/5 | ايجاددارايي درانبار | سکه0211پ02 | 2,802,500 | 46.7 | 0 | 3,892,654 | 0 |
| 1401/3/8 | ايجاددارايي درانبار | سکه0211پ02 | 2,802,700 | 46.71 | 200 | 1,497,095 | 299,419,000 |
| 1401/3/9 | ايجاددارايي درانبار | سکه0211پ02 | 2,757,600 | 45.96 | -45,100 | 1,518,853 | -68,500,270,300 |
| 1401/3/10 | ايجاددارايي درانبار | سکه0211پ02 | 2,757,500 | 45.95 | -100 | 1,508,631 | -150,863,100 |
| 1401/3/11 | ايجاددارايي درانبار | سکه0211پ02 | 2,757,400 | 45.95 | -100 | 1,508,432 | -150,843,200 |
| 1401/3/12 | ايجاددارايي درانبار | سکه0211پ02 | 2,752,900 | 45.88 | -4,500 | 3,892,654 | -17,516,943,000 |
| 1401/3/17 | ايجاددارايي درانبار | سکه0211پ02 | 2,752,900 | 45.88 | 0 | 1,503,613 | 0 |
| 1401/3/18 | ايجاددارايي درانبار | سکه0211پ02 | 2,752,900 | 45.88 | 0 | 1,516,811 | 0 |
| 1401/3/19 | ايجاددارايي درانبار | سکه0211پ02 | 2,745,100 | 45.75 | -7,800 | 3,892,654 | -30,362,701,200 |
| 1401/3/22 | ايجاددارايي درانبار | سکه0211پ02 | 2,744,600 | 45.74 | -500 | 1,637,528 | -818,764,000 |
| 1401/3/23 | ايجاددارايي درانبار | سکه0211پ02 | 2,744,600 | 45.74 | 0 | 1,610,935 | 0 |
| 1401/3/24 | ايجاددارايي درانبار | سکه0211پ02 | 2,743,800 | 45.73 | -800 | 1,583,275 | -1,266,620,000 |
| 1401/3/25 | ايجاددارايي درانبار | سکه0211پ02 | 2,746,500 | 45.77 | 2,700 | 1,548,815 | 4,181,800,500 |
| 1401/3/26 | ايجاددارايي درانبار | سکه0211پ02 | 2,742,000 | 45.7 | -4,500 | 3,892,654 | -17,516,943,000 |
| 1401/3/29 | ايجاددارايي درانبار | سکه0211پ02 | 2,742,000 | 45.7 | 0 | 1,591,168 | 0 |
| 1401/3/30 | ايجاددارايي درانبار | سکه0211پ02 | 2,742,000 | 45.7 | 0 | 1,572,095 | 0 |
| 1401/3/31 | ايجاددارايي درانبار | سکه0211پ02 | 2,740,200 | 45.67 | -1,800 | 1,580,129 | -2,844,232,200 |
| 1401/4/1 | ايجاددارايي درانبار | سکه0211پ02 | 2,710,600 | 45.17 | -29,600 | 1,596,536 | -47,257,465,600 |
| 1401/4/2 | ايجاددارايي درانبار | سکه0211پ02 | 2,696,000 | 44.93 | -14,600 | 3,892,654 | -56,832,748,400 |
| 1401/4/5 | ايجاددارايي درانبار | سکه0211پ02 | 2,696,000 | 44.93 | 0 | 1,475,106 | 0 |
| 1401/4/6 | ايجاددارايي درانبار | سکه0211پ02 | 2,693,800 | 44.89 | -2,200 | 1,421,489 | -3,127,275,800 |
| 1401/4/7 | ايجاددارايي درانبار | سکه0211پ02 | 2,693,800 | 44.89 | 0 | 1,430,536 | 0 |
| 1401/4/8 | ايجاددارايي درانبار | سکه0211پ02 | 2,702,000 | 45.03 | 8,200 | 1,444,512 | 11,844,998,400 |
| 1401/4/9 | ايجاددارايي درانبار | سکه0211پ02 | 2,656,800 | 44.28 | -45,200 | 3,892,654 | -175,947,960,800 |
| 1401/4/12 | ايجاددارايي درانبار | سکه0211پ02 | 2,609,900 | 43.49 | -46,900 | 1,565,598 | -73,426,546,200 |
| 1401/4/13 | ايجاددارايي درانبار | سکه0211پ02 | 2,609,900 | 43.49 | 0 | 1,510,809 | 0 |
| 1401/4/14 | ايجاددارايي درانبار | سکه0211پ02 | 2,608,200 | 43.47 | -1,700 | 1,530,078 | -2,601,132,600 |
| 1401/4/15 | ايجاددارايي درانبار | سکه0211پ02 | 2,612,300 | 43.53 | 4,100 | 1,528,000 | 6,264,800,000 |
| 1401/4/16 | ايجاددارايي درانبار | سکه0211پ02 | 2,612,300 | 43.53 | 0 | 3,892,654 | 0 |
| 1401/4/19 | ايجاددارايي درانبار | سکه0211پ02 | 2,586,800 | 43.11 | -25,500 | 3,892,654 | -99,262,677,000 |
| 1401/4/21 | ايجاددارايي درانبار | سکه0211پ02 | 2,586,800 | 43.11 | 0 | 1,506,525 | 0 |
| 1401/4/22 | ايجاددارايي درانبار | سکه0211پ02 | 2,586,800 | 43.11 | 0 | 1,500,186 | 0 |
| 1401/4/23 | ايجاددارايي درانبار | سکه0211پ02 | 2,564,800 | 42.74 | -22,000 | 3,892,654 | -85,638,388,000 |
| 1401/4/26 | ايجاددارايي درانبار | سکه0211پ02 | 2,564,800 | 42.74 | 0 | 1,497,943 | 0 |
| 1401/4/27 | ايجاددارايي درانبار | سکه0211پ02 | 2,564,800 | 42.74 | 0 | 3,892,654 | 0 |
| 1401/4/29 | ايجاددارايي درانبار | سکه0211پ02 | 2,564,700 | 42.74 | -100 | 1,492,309 | -149,230,900 |
| 1401/4/30 | ايجاددارايي درانبار | سکه0211پ02 | 2,548,100 | 42.46 | -16,600 | 3,892,654 | -64,618,056,400 |
| 1401/5/2 | ايجاددارايي درانبار | سکه0211پ02 | 2,547,700 | 42.46 | -400 | 1,504,500 | -601,800,000 |
| 1401/5/3 | ايجاددارايي درانبار | سکه0211پ02 | 2,547,700 | 42.46 | 0 | 1,494,597 | 0 |
| 1401/5/4 | ايجاددارايي درانبار | سکه0211پ02 | 2,547,700 | 42.46 | 0 | 1,503,116 | 0 |
| 1401/5/5 | ايجاددارايي درانبار | سکه0211پ02 | 2,547,700 | 42.46 | 0 | 1,503,685 | 0 |
| 1401/5/6 | ايجاددارايي درانبار | سکه0211پ02 | 2,547,700 | 42.46 | 0 | 3,892,654 | 0 |
| 1401/5/9 | ايجاددارايي درانبار | سکه0211پ02 | 2,547,700 | 42.46 | 0 | 1,512,663 | 0 |
| 1401/5/10 | ايجاددارايي درانبار | سکه0211پ02 | 2,547,700 | 42.46 | 0 | 1,500,856 | 0 |
| 1401/5/11 | ايجاددارايي درانبار | سکه0211پ02 | 2,547,700 | 42.46 | 0 | 1,510,016 | 0 |
| 1401/5/12 | ايجاددارايي درانبار | سکه0211پ02 | 2,548,400 | 42.47 | 700 | 1,500,945 | 1,050,661,500 |
| 1401/5/13 | ايجاددارايي درانبار | سکه0211پ02 | 2,533,300 | 42.22 | -15,100 | 3,892,654 | -58,779,075,400 |
| 1401/5/16 | ايجاددارايي درانبار | سکه0211پ02 | 2,532,800 | 42.21 | -500 | 3,892,654 | -1,946,327,000 |
| 1401/5/19 | ايجاددارايي درانبار | سکه0211پ02 | 2,532,800 | 42.21 | 0 | 1,483,952 | 0 |
| 1401/5/20 | ايجاددارايي درانبار | سکه0211پ02 | 2,532,800 | 42.21 | 0 | 3,892,654 | 0 |
| 1401/5/23 | ايجاددارايي درانبار | سکه0211پ02 | 2,532,800 | 42.21 | 0 | 1,409,616 | 0 |
| 1401/5/24 | ايجاددارايي درانبار | سکه0211پ02 | 2,532,800 | 42.21 | 0 | 1,382,020 | 0 |
| 1401/5/25 | ايجاددارايي درانبار | سکه0211پ02 | 2,532,800 | 42.21 | 0 | 1,384,955 | 0 |
| 1401/5/26 | ايجاددارايي درانبار | سکه0211پ02 | 2,532,800 | 42.21 | 0 | 1,350,630 | 0 |
| 1401/5/27 | ايجاددارايي درانبار | سکه0211پ02 | 2,532,600 | 42.21 | -200 | 3,892,654 | -778,530,800 |
| 1401/5/30 | ايجاددارايي درانبار | سکه0211پ02 | 2,533,300 | 42.22 | 700 | 1,310,404 | 917,282,800 |
| 1401/5/31 | ايجاددارايي درانبار | سکه0211پ02 | 2,524,400 | 42.07 | -8,900 | 1,361,428 | -12,116,709,200 |
| 1401/6/1 | ايجاددارايي درانبار | سکه0211پ02 | 2,524,400 | 42.07 | 0 | 1,345,678 | 0 |
| 1401/6/2 | ايجاددارايي درانبار | سکه0211پ02 | 2,524,400 | 42.07 | 0 | 1,322,694 | 0 |
| 1401/6/3 | ايجاددارايي درانبار | سکه0211پ02 | 2,524,400 | 42.07 | 0 | 3,892,654 | 0 |
| 1401/6/6 | ايجاددارايي درانبار | سکه0211پ02 | 2,524,400 | 42.07 | 0 | 1,361,056 | 0 |
| 1401/6/7 | ايجاددارايي درانبار | سکه0211پ02 | 2,524,400 | 42.07 | 0 | 1,348,226 | 0 |
| 1401/6/8 | ايجاددارايي درانبار | سکه0211پ02 | 2,524,400 | 42.07 | 0 | 1,352,700 | 0 |
| 1401/6/9 | ايجاددارايي درانبار | سکه0211پ02 | 2,524,700 | 42.07 | 300 | 1,359,122 | 407,736,600 |
| 1401/6/10 | ايجاددارايي درانبار | سکه0211پ02 | 2,523,100 | 42.05 | -1,600 | 3,892,654 | -6,228,246,400 |
| 1401/6/13 | ايجاددارايي درانبار | سکه0211پ02 | 6,523,100 | 8.71 | 4,000,000 | 1,385,994 | 5,543,976,000,000 |
| 1401/6/14 | ايجاددارايي درانبار | سکه0211پ02 | 6,523,100 | 65.23 | 0 | 1,373,184 | 0 |
| 1401/6/15 | ايجاددارايي درانبار | سکه0211پ02 | 6,423,100 | 64.23 | -100,000 | 1,378,013 | -137,801,300,000 |
| 1401/6/16 | ايجاددارايي درانبار | سکه0211پ02 | 6,420,700 | 64.2 | -2,400 | 1,362,113 | -3,269,071,200 |
| 1401/6/17 | ايجاددارايي درانبار | سکه0211پ02 | 6,420,700 | 64.2 | 0 | 3,892,654 | 0 |
| 1401/6/20 | ايجاددارايي درانبار | سکه0211پ02 | 6,420,700 | 64.2 | 0 | 1,390,986 | 0 |
| 1401/6/21 | ايجاددارايي درانبار | سکه0211پ02 | 6,420,700 | 64.2 | 0 | 1,419,474 | 0 |
| 1401/6/22 | ايجاددارايي درانبار | سکه0211پ02 | 6,420,700 | 64.2 | 0 | 1,464,368 | 0 |
| 1401/6/23 | ايجاددارايي درانبار | سکه0211پ02 | 6,420,200 | 64.2 | -500 | 1,448,224 | -724,112,000 |
| 1401/6/24 | ايجاددارايي درانبار | سکه0211پ02 | 6,403,100 | 64.03 | -17,100 | 3,892,654 | -66,564,383,400 |
| 1401/6/28 | ايجاددارايي درانبار | سکه0211پ02 | 6,403,100 | 64.03 | 0 | 1,421,428 | 0 |
| 1401/6/29 | ايجاددارايي درانبار | سکه0211پ02 | 6,403,000 | 64.03 | -100 | 1,427,839 | -142,783,900 |
| 1401/6/30 | ايجاددارايي درانبار | سکه0211پ02 | 6,403,000 | 64.03 | 0 | 1,420,311 | 0 |
| 1401/6/31 | ايجاددارايي درانبار | سکه0211پ02 | 6,403,000 | 64.03 | 0 | 3,892,654 | 0 |
| 1401/7/3 | ايجاددارايي درانبار | سکه0211پ02 | 6,403,000 | 64.03 | 0 | 3,892,654 | 0 |
| 1401/7/5 | ايجاددارايي درانبار | سکه0211پ02 | 6,403,000 | 64.03 | 0 | 3,892,654 | 0 |
| 1401/7/7 | ايجاددارايي درانبار | سکه0211پ02 | 6,403,000 | 64.03 | 0 | 3,892,654 | 0 |
| 1401/7/10 | ايجاددارايي درانبار | سکه0211پ02 | 6,412,800 | 64.12 | 9,800 | 1,522,146 | 14,917,030,800 |
| 1401/7/11 | ايجاددارايي درانبار | سکه0211پ02 | 6,412,800 | 64.12 | 0 | 1,530,308 | 0 |
| 1401/7/12 | ايجاددارايي درانبار | سکه0211پ02 | 6,412,700 | 64.12 | -100 | 1,520,364 | -152,036,400 |
| 1401/7/13 | ايجاددارايي درانبار | سکه0211پ02 | 6,412,700 | 64.12 | 0 | 3,892,654 | 0 |
| 1401/7/17 | ايجاددارايي درانبار | سکه0211پ02 | 6,412,700 | 64.12 | 0 | 1,491,163 | 0 |
| 1401/7/18 | ايجاددارايي درانبار | سکه0211پ02 | 6,412,700 | 64.12 | 0 | 1,483,660 | 0 |
| 1401/7/19 | ايجاددارايي درانبار | سکه0211پ02 | 6,412,700 | 64.12 | 0 | 1,507,260 | 0 |
| 1401/7/20 | ايجاددارايي درانبار | سکه0211پ02 | 6,429,600 | 64.29 | 16,900 | 1,506,046 | 25,452,177,400 |
| 1401/7/21 | ايجاددارايي درانبار | سکه0211پ02 | 6,429,500 | 64.29 | -100 | 3,892,654 | -389,265,400 |
| 1401/7/24 | ايجاددارايي درانبار | سکه0211پ02 | 6,429,500 | 64.29 | 0 | 1,515,739 | 0 |
| 1401/7/25 | ايجاددارايي درانبار | سکه0211پ02 | 6,429,500 | 64.29 | 0 | 1,514,660 | 0 |
| 1401/7/26 | ايجاددارايي درانبار | سکه0211پ02 | 6,429,300 | 64.29 | -200 | 1,496,839 | -299,367,800 |
| 1401/7/27 | ايجاددارايي درانبار | سکه0211پ02 | 6,431,100 | 64.31 | 1,800 | 1,493,182 | 2,687,727,600 |
| 1401/7/28 | ايجاددارايي درانبار | سکه0211پ02 | 6,431,100 | 64.31 | 0 | 3,892,654 | 0 |
| 1401/8/1 | ايجاددارايي درانبار | سکه0211پ02 | 6,431,000 | 64.31 | -100 | 1,495,902 | -149,590,200 |
| 1401/8/2 | ايجاددارايي درانبار | سکه0211پ02 | 6,431,000 | 64.31 | 0 | 1,487,592 | 0 |
| 1401/8/3 | ايجاددارايي درانبار | سکه0211پ02 | 6,431,000 | 64.31 | 0 | 1,491,788 | 0 |
| 1401/8/4 | ايجاددارايي درانبار | سکه0211پ02 | 6,431,000 | 64.31 | 0 | 1,500,359 | 0 |
| 1401/8/5 | ايجاددارايي درانبار | سکه0211پ02 | 6,431,000 | 64.31 | 0 | 3,892,654 | 0 |
| 1401/8/8 | ايجاددارايي درانبار | سکه0211پ02 | 6,431,000 | 64.31 | 0 | 1,510,599 | 0 |
| 1401/8/9 | ايجاددارايي درانبار | سکه0211پ02 | 6,431,600 | 64.31 | 600 | 1,529,441 | 917,664,600 |
| 1401/8/10 | ايجاددارايي درانبار | سکه0211پ02 | 6,431,600 | 64.31 | 0 | 1,559,304 | 0 |
| 1401/8/11 | ايجاددارايي درانبار | سکه0211پ02 | 6,425,200 | 64.25 | -6,400 | 1,603,047 | -10,259,500,800 |
| 1401/8/12 | ايجاددارايي درانبار | سکه0211پ02 | 6,425,200 | 64.25 | 0 | 3,892,654 | 0 |
| 1401/8/15 | ايجاددارايي درانبار | سکه0211پ02 | 6,436,400 | 64.36 | 11,200 | 1,598,715 | 17,905,608,000 |
| 1401/8/16 | ايجاددارايي درانبار | سکه0211پ02 | 6,434,900 | 64.34 | -1,500 | 1,623,329 | -2,434,993,500 |
| 1401/8/17 | ايجاددارايي درانبار | سکه0211پ02 | 6,437,900 | 64.37 | 3,000 | 1,588,797 | 4,766,391,000 |
| 1401/8/18 | ايجاددارايي درانبار | سکه0211پ02 | 6,437,700 | 64.37 | -200 | 1,590,207 | -318,041,400 |
| 1401/8/19 | ايجاددارايي درانبار | سکه0211پ02 | 6,437,500 | 64.37 | -200 | 3,892,654 | -778,530,800 |
| 1401/8/22 | ايجاددارايي درانبار | سکه0211پ02 | 6,438,900 | 64.38 | 1,400 | 1,589,494 | 2,225,291,600 |
| 1401/8/23 | ايجاددارايي درانبار | سکه0211پ02 | 6,438,800 | 64.38 | -100 | 1,617,248 | -161,724,800 |
| 1401/8/24 | ايجاددارايي درانبار | سکه0211پ02 | 6,435,700 | 64.35 | -3,100 | 1,639,261 | -5,081,709,100 |
| 1401/8/25 | ايجاددارايي درانبار | سکه0211پ02 | 6,435,700 | 64.35 | 0 | 1,633,037 | 0 |
| 1401/8/26 | ايجاددارايي درانبار | سکه0211پ02 | 6,435,700 | 64.35 | 0 | 3,892,654 | 0 |
| 1401/8/29 | ايجاددارايي درانبار | سکه0211پ02 | 6,435,900 | 64.35 | 200 | 1,651,055 | 330,211,000 |
| 1401/8/30 | ايجاددارايي درانبار | سکه0211پ02 | 6,446,300 | 64.46 | 10,400 | 1,649,238 | 17,152,075,200 |
| 1401/9/1 | ايجاددارايي درانبار | سکه0211پ02 | 6,445,900 | 64.45 | -400 | 1,659,372 | -663,748,800 |
| 1401/9/2 | ايجاددارايي درانبار | سکه0211پ02 | 6,446,000 | 64.46 | 100 | 1,657,180 | 165,718,000 |
| 1401/9/3 | ايجاددارايي درانبار | سکه0211پ02 | 6,446,000 | 64.46 | 0 | 3,892,654 | 0 |
| 1401/9/6 | ايجاددارايي درانبار | سکه0211پ02 | 6,445,200 | 64.45 | -800 | 1,707,503 | -1,366,002,400 |
| 1401/9/7 | ايجاددارايي درانبار | سکه0211پ02 | 6,444,700 | 64.44 | -500 | 1,707,225 | -853,612,500 |
| 1401/9/8 | ايجاددارايي درانبار | سکه0211پ02 | 6,445,100 | 64.45 | 400 | 1,691,839 | 676,735,600 |
| 1401/9/9 | ايجاددارايي درانبار | سکه0211پ02 | 6,445,100 | 64.45 | 0 | 1,700,750 | 0 |
| 1401/9/10 | ايجاددارايي درانبار | سکه0211پ02 | 6,445,100 | 64.45 | 0 | 3,892,654 | 0 |
| 1401/9/13 | ايجاددارايي درانبار | سکه0211پ02 | 6,445,100 | 64.45 | 0 | 1,751,393 | 0 |
| 1401/9/14 | ايجاددارايي درانبار | سکه0211پ02 | 6,445,000 | 64.45 | -100 | 1,780,631 | -178,063,100 |
| 1401/9/15 | ايجاددارايي درانبار | سکه0211پ02 | 6,445,000 | 64.45 | 0 | 1,746,703 | 0 |
| 1401/9/16 | ايجاددارايي درانبار | سکه0211پ02 | 6,448,600 | 64.48 | 3,600 | 1,734,657 | 6,244,765,200 |
| 1401/9/17 | ايجاددارايي درانبار | سکه0211پ02 | 6,447,600 | 64.47 | -1,000 | 3,892,654 | -3,892,654,000 |
| 1401/9/20 | ايجاددارايي درانبار | سکه0211پ02 | 6,447,600 | 64.47 | 0 | 1,808,312 | 0 |
| 1401/9/21 | ايجاددارايي درانبار | سکه0211پ02 | 6,447,600 | 64.47 | 0 | 1,821,584 | 0 |
| 1401/9/22 | ايجاددارايي درانبار | سکه0211پ02 | 6,447,600 | 64.47 | 0 | 1,835,312 | 0 |
| 1401/9/23 | ايجاددارايي درانبار | سکه0211پ02 | 6,452,600 | 64.52 | 5,000 | 1,844,806 | 9,224,030,000 |
| 1401/9/24 | ايجاددارايي درانبار | سکه0211پ02 | 6,452,600 | 64.52 | 0 | 3,892,654 | 0 |
| 1401/9/27 | ايجاددارايي درانبار | سکه0211پ02 | 6,452,600 | 64.52 | 0 | 1,872,671 | 0 |
| 1401/9/28 | ايجاددارايي درانبار | سکه0211پ02 | 6,452,500 | 64.52 | -100 | 1,883,295 | -188,329,500 |
| 1401/9/29 | ايجاددارايي درانبار | سکه0211پ02 | 6,452,500 | 64.52 | 0 | 1,878,140 | 0 |
| 1401/9/30 | ايجاددارايي درانبار | سکه0211پ02 | 6,452,500 | 64.52 | 0 | 1,877,215 | 0 |
| 1401/10/1 | ايجاددارايي درانبار | سکه0211پ02 | 6,453,300 | 64.53 | 800 | 3,892,654 | 3,114,123,200 |
| 1401/10/4 | ايجاددارايي درانبار | سکه0211پ02 | 6,457,500 | 64.57 | 4,200 | 1,918,068 | 8,055,885,600 |
| 1401/10/5 | ايجاددارايي درانبار | سکه0211پ02 | 6,457,500 | 64.57 | 0 | 1,921,648 | 0 |
| 1401/10/6 | ايجاددارايي درانبار | سکه0211پ02 | 6,457,500 | 64.57 | 0 | 3,892,654 | 0 |
| 1401/10/8 | ايجاددارايي درانبار | سکه0211پ02 | 6,457,500 | 64.57 | 0 | 3,892,654 | 0 |
| 1401/10/11 | ايجاددارايي درانبار | سکه0211پ02 | 6,473,900 | 64.73 | 16,400 | 1,945,169 | 31,900,771,600 |
| 1401/10/12 | ايجاددارايي درانبار | سکه0211پ02 | 6,477,500 | 64.77 | 3,600 | 1,989,192 | 7,161,091,200 |
| 1401/10/13 | ايجاددارايي درانبار | سکه0211پ02 | 6,477,500 | 64.77 | 0 | 1,958,213 | 0 |
| 1401/10/14 | ايجاددارايي درانبار | سکه0211پ02 | 6,495,600 | 64.95 | 18,100 | 1,985,053 | 35,929,459,300 |
| 1401/10/15 | ايجاددارايي درانبار | سکه0211پ02 | 6,495,600 | 64.95 | 0 | 3,892,654 | 0 |
| 1401/10/18 | ايجاددارايي درانبار | سکه0211پ02 | 6,495,600 | 64.95 | 0 | 2,026,868 | 0 |
| 1401/10/19 | ايجاددارايي درانبار | سکه0211پ02 | 6,495,600 | 64.95 | 0 | 2,029,530 | 0 |
| 1401/10/20 | ايجاددارايي درانبار | سکه0211پ02 | 6,493,800 | 64.93 | -1,800 | 2,035,294 | -3,663,529,200 |
| 1401/10/21 | ايجاددارايي درانبار | سکه0211پ02 | 6,508,400 | 65.08 | 14,600 | 2,041,033 | 29,799,081,800 |
| 1401/10/22 | ايجاددارايي درانبار | سکه0211پ02 | 6,508,400 | 65.08 | 0 | 3,892,654 | 0 |
| 1401/10/25 | ايجاددارايي درانبار | سکه0211پ02 | 6,508,400 | 65.08 | 0 | 3,892,654 | 0 |
| 1401/10/27 | ايجاددارايي درانبار | سکه0211پ02 | 6,508,400 | 65.08 | 0 | 2,057,061 | 0 |
| 1401/10/28 | ايجاددارايي درانبار | سکه0211پ02 | 6,519,100 | 65.19 | 10,700 | 2,060,311 | 22,045,327,700 |
| 1401/10/29 | ايجاددارايي درانبار | سکه0211پ02 | 6,517,200 | 65.17 | -1,900 | 3,892,654 | -7,396,042,600 |
| 1401/11/2 | ايجاددارايي درانبار | سکه0211پ02 | 6,517,200 | 65.17 | 0 | 2,065,175 | 0 |
| 1401/11/3 | ايجاددارايي درانبار | سکه0211پ02 | 6,517,200 | 65.17 | 0 | 2,066,276 | 0 |
| 1401/11/4 | ايجاددارايي درانبار | سکه0211پ02 | 6,516,700 | 65.16 | -500 | 2,066,909 | -1,033,454,500 |
| 1401/11/5 | ايجاددارايي درانبار | سکه0211پ02 | 6,538,800 | 65.38 | 22,100 | 2,170,254 | 47,962,613,400 |
| 1401/11/6 | ايجاددارايي درانبار | سکه0211پ02 | 6,538,800 | 65.38 | 0 | 3,892,654 | 0 |
| 1401/11/9 | ايجاددارايي درانبار | سکه0211پ02 | 6,538,800 | 65.38 | 0 | 2,384,557 | 0 |
| 1401/11/10 | ايجاددارايي درانبار | سکه0211پ02 | 6,538,800 | 65.38 | 0 | 2,424,001 | 0 |
| 1401/11/11 | ايجاددارايي درانبار | سکه0211پ02 | 6,538,800 | 65.38 | 0 | 2,382,810 | 0 |
| 1401/11/12 | ايجاددارايي درانبار | سکه0211پ02 | 6,541,300 | 65.41 | 2,500 | 2,446,492 | 6,116,230,000 |
| 1401/11/13 | ايجاددارايي درانبار | سکه0211پ02 | 6,530,500 | 65.3 | -10,800 | 3,892,654 | -42,040,663,200 |
| 1401/11/17 | ايجاددارايي درانبار | سکه0211پ02 | 6,530,500 | 65.3 | 0 | 2,448,367 | 0 |
| 1401/11/18 | ايجاددارايي درانبار | سکه0211پ02 | 6,530,500 | 65.3 | 0 | 2,446,798 | 0 |
| 1401/11/19 | ايجاددارايي درانبار | سکه0211پ02 | 6,530,500 | 65.3 | 0 | 2,452,108 | 0 |
| 1401/11/20 | ايجاددارايي درانبار | سکه0211پ02 | 6,492,900 | 64.92 | -37,600 | 3,892,654 | -146,363,790,400 |
| 1401/11/24 | ايجاددارايي درانبار | سکه0211پ02 | 6,439,800 | 64.39 | -53,100 | 2,540,279 | -134,888,814,900 |
| 1401/11/25 | ايجاددارايي درانبار | سکه0211پ02 | 6,439,800 | 64.39 | 0 | 2,595,039 | 0 |
| 1401/11/26 | ايجاددارايي درانبار | سکه0211پ02 | 6,439,800 | 64.39 | 0 | 2,700,182 | 0 |
| 1401/11/27 | ايجاددارايي درانبار | سکه0211پ02 | 6,348,400 | 63.48 | -91,400 | 3,892,654 | -355,788,575,600 |
| 1401/12/1 | ايجاددارايي درانبار | سکه0211پ02 | 6,348,400 | 63.48 | 0 | 2,957,927 | 0 |
| 1401/12/2 | ايجاددارايي درانبار | سکه0211پ02 | 6,348,400 | 63.48 | 0 | 2,873,087 | 0 |
| 1401/12/3 | ايجاددارايي درانبار | سکه0211پ02 | 6,349,000 | 63.49 | 600 | 2,983,393 | 1,790,035,800 |
| 1401/12/4 | ايجاددارايي درانبار | سکه0211پ02 | 6,345,700 | 63.45 | -3,300 | 3,892,654 | -12,845,758,200 |
| 1401/12/7 | ايجاددارايي درانبار | سکه0211پ02 | 6,345,600 | 63.45 | -100 | 3,292,622 | -329,262,200 |
| 1401/12/8 | ايجاددارايي درانبار | سکه0211پ02 | 6,345,600 | 63.45 | 0 | 3,141,152 | 0 |
| 1401/12/9 | ايجاددارايي درانبار | سکه0211پ02 | 6,349,500 | 63.49 | 3,900 | 3,137,200 | 12,235,080,000 |
| 1401/12/10 | ايجاددارايي درانبار | سکه0211پ02 | 6,353,200 | 63.53 | 3,700 | 2,968,668 | 10,984,071,600 |
| 1401/12/11 | ايجاددارايي درانبار | سکه0211پ02 | 6,330,400 | 63.3 | -22,800 | 3,892,654 | -88,752,511,200 |
| 1401/12/14 | ايجاددارايي درانبار | سکه0211پ02 | 6,329,100 | 63.29 | -1,300 | 2,886,987 | -3,753,083,100 |
| 1401/12/15 | ايجاددارايي درانبار | سکه0211پ02 | 6,329,100 | 63.29 | 0 | 2,778,748 | 0 |
| 1401/12/16 | ايجاددارايي درانبار | سکه0211پ02 | 6,329,100 | 63.29 | 0 | 2,669,858 | 0 |
| 1401/12/17 | ايجاددارايي درانبار | سکه0211پ02 | 6,329,100 | 63.29 | 0 | 3,892,654 | 0 |
| 1401/12/21 | ايجاددارايي درانبار | سکه0211پ02 | 6,329,100 | 63.29 | 0 | 2,489,980 | 0 |
| 1401/12/22 | ايجاددارايي درانبار | سکه0211پ02 | 6,329,100 | 63.29 | 0 | 2,586,086 | 0 |
| 1401/12/23 | ايجاددارايي درانبار | سکه0211پ02 | 6,329,100 | 63.29 | 0 | 2,698,946 | 0 |
| 1401/12/24 | ايجاددارايي درانبار | سکه0211پ02 | 6,329,100 | 63.29 | 0 | 2,805,989 | 0 |
| 1401/12/25 | ايجاددارايي درانبار | سکه0211پ02 | 6,329,100 | 63.29 | 0 | 3,892,654 | 0 |
| 1401/12/28 | ايجاددارايي درانبار | سکه0211پ02 | 6,329,100 | 63.29 | 0 | 3,049,123 | 0 |
| 1401/12/29 | ايجاددارايي درانبار | سکه0211پ02 | 6,329,100 | 63.29 | 0 | 3,892,654 | 0 |
| 1402/1/6 | ايجاددارايي درانبار | سکه0211پ02 | 6,329,100 | 63.29 | 0 | 3,086,838 | 0 |
| 1402/1/7 | ايجاددارايي درانبار | سکه0211پ02 | 6,329,100 | 63.29 | 0 | 3,161,942 | 0 |
| 1402/1/8 | ايجاددارايي درانبار | سکه0211پ02 | 6,329,100 | 63.29 | 0 | 3,184,505 | 0 |
| 1402/1/9 | ايجاددارايي درانبار | سکه0211پ02 | 6,329,100 | 63.29 | 0 | 3,272,854 | 0 |
| 1402/1/10 | ايجاددارايي درانبار | سکه0211پ02 | 6,329,600 | 63.29 | 500 | 3,892,654 | 1,946,327,000 |
| 1402/1/15 | ايجاددارايي درانبار | سکه0211پ02 | 6,329,600 | 63.29 | 0 | 3,071,121 | 0 |
| 1402/1/16 | ايجاددارايي درانبار | سکه0211پ02 | 6,330,400 | 63.3 | 800 | 3,223,391 | 2,578,712,800 |
| 1402/1/17 | ايجاددارايي درانبار | سکه0211پ02 | 6,329,800 | 63.29 | -600 | 3,892,654 | -2,335,592,400 |
| 1402/1/20 | ايجاددارايي درانبار | سکه0211پ02 | 6,330,700 | 63.3 | 900 | 3,154,522 | 2,839,069,800 |
| 1402/1/21 | ايجاددارايي درانبار | سکه0211پ02 | 6,330,700 | 63.3 | 0 | 3,064,285 | 0 |
| 1402/1/22 | ايجاددارايي درانبار | سکه0211پ02 | 6,330,700 | 63.3 | 0 | 3,131,276 | 0 |
| 1402/1/23 | ايجاددارايي درانبار | سکه0211پ02 | 6,330,700 | 63.3 | 0 | 3,892,654 | 0 |
| 1402/1/27 | ايجاددارايي درانبار | سکه0211پ02 | 6,332,700 | 63.32 | 2,000 | 3,098,540 | 6,197,080,000 |
| 1402/1/28 | ايجاددارايي درانبار | سکه0211پ02 | 6,294,000 | 62.94 | -38,700 | 3,152,862 | -122,015,759,400 |
| 1402/1/29 | ايجاددارايي درانبار | سکه0211پ02 | 6,293,900 | 62.93 | -100 | 3,130,212 | -313,021,200 |
| 1402/1/30 | ايجاددارايي درانبار | سکه0211پ02 | 6,292,900 | 62.92 | -1,000 | 3,145,922 | -3,145,922,000 |
| 1402/1/31 | ايجاددارايي درانبار | سکه0211پ02 | 6,292,300 | 62.92 | -600 | 3,892,654 | -2,335,592,400 |
| 1402/2/5 | ايجاددارايي درانبار | سکه0211پ02 | 6,292,300 | 62.92 | 0 | 3,148,271 | 0 |
| 1402/2/6 | ايجاددارايي درانبار | سکه0211پ02 | 6,292,300 | 62.92 | 0 | 3,284,222 | 0 |
| 1402/2/7 | ايجاددارايي درانبار | سکه0211پ02 | 6,291,800 | 62.91 | -500 | 3,892,654 | -1,946,327,000 |
| 1402/2/10 | ايجاددارايي درانبار | سکه0211پ02 | 6,291,800 | 62.91 | 0 | 3,586,326 | 0 |
| 1402/2/11 | ايجاددارايي درانبار | سکه0211پ02 | 6,291,800 | 62.91 | 0 | 3,575,629 | 0 |
| 1402/2/12 | ايجاددارايي درانبار | سکه0211پ02 | 6,291,800 | 62.91 | 0 | 3,427,682 | 0 |
| 1402/2/13 | ايجاددارايي درانبار | سکه0211پ02 | 6,292,400 | 62.92 | 600 | 3,422,822 | 2,053,693,200 |
| 1402/2/14 | ايجاددارايي درانبار | سکه0211پ02 | 6,286,000 | 62.86 | -6,400 | 3,892,654 | -24,912,985,600 |
| 1402/2/17 | ايجاددارايي درانبار | سکه0211پ02 | 6,285,700 | 62.85 | -300 | 3,197,965 | -959,389,500 |
| 1402/2/18 | ايجاددارايي درانبار | سکه0211پ02 | 6,285,700 | 62.85 | 0 | 3,280,848 | 0 |
| 1402/2/19 | ايجاددارايي درانبار | سکه0211پ02 | 6,285,700 | 62.85 | 0 | 3,321,989 | 0 |
| 1402/2/20 | ايجاددارايي درانبار | سکه0211پ02 | 6,285,700 | 62.85 | 0 | 3,253,920 | 0 |
| 1402/2/21 | ايجاددارايي درانبار | سکه0211پ02 | 6,212,300 | 62.12 | -73,400 | 3,892,654 | -285,720,803,600 |
| 1402/2/24 | ايجاددارايي درانبار | سکه0211پ02 | 5,728,800 | 57.28 | -483,500 | 3,163,253 | -1,529,432,825,500 |
| 1402/2/25 | ايجاددارايي درانبار | سکه0211پ02 | 4,372,000 | 43.72 | -1,356,800 | 3,137,141 | -4,256,472,908,800 |
| 1402/2/26 | ايجاددارايي درانبار | سکه0211پ02 | 4,108,000 | 41.08 | -264,000 | 3,892,654 | -1,027,660,656,000 |
| 1402/2/28 | ايجاددارايي درانبار | سکه0211پ02 | 3,828,200 | 38.28 | -279,800 | 3,892,654 | -1,089,164,589,200 |
| 1402/2/31 | ايجاددارايي درانبار | سکه0211پ02 | 3,829,500 | 38.29 | 1,300 | 3,212,168 | 4,175,818,400 |
| 1402/3/1 | ايجاددارايي درانبار | سکه0211پ02 | 3,756,400 | 37.56 | -73,100 | 3,299,048 | -241,160,408,800 |
| 1402/3/2 | ايجاددارايي درانبار | سکه0211پ02 | 3,759,300 | 37.59 | 2,900 | 3,252,814 | 9,433,160,600 |
| 1402/3/3 | ايجاددارايي درانبار | سکه0211پ02 | 3,759,300 | 37.59 | 0 | 3,237,451 | 0 |
| 1402/3/4 | ايجاددارايي درانبار | سکه0211پ02 | 3,624,700 | 36.24 | -134,600 | 3,892,654 | -523,951,228,400 |
| 1402/3/7 | ايجاددارايي درانبار | سکه0211پ02 | 3,626,600 | 36.26 | 1,900 | 3,043,664 | 5,782,961,600 |
| 1402/3/8 | ايجاددارايي درانبار | سکه0211پ02 | 3,597,700 | 35.97 | -28,900 | 3,135,638 | -90,619,938,200 |
| 1402/3/9 | ايجاددارايي درانبار | سکه0211پ02 | 3,597,600 | 35.97 | -100 | 3,114,626 | -311,462,600 |
| 1402/3/10 | ايجاددارايي درانبار | سکه0211پ02 | 3,597,600 | 35.97 | 0 | 3,014,458 | 0 |
| 1402/3/11 | ايجاددارايي درانبار | سکه0211پ02 | 3,597,600 | 35.97 | 0 | 3,892,654 | 0 |
| 1402/3/14 | ايجاددارايي درانبار | سکه0211پ02 | 3,597,600 | 35.97 | 0 | 3,892,654 | 0 |
| 1402/3/17 | ايجاددارايي درانبار | سکه0211پ02 | 3,597,700 | 35.97 | 100 | 2,907,540 | 290,754,000 |
| 1402/3/18 | ايجاددارايي درانبار | سکه0211پ02 | 3,524,400 | 35.24 | -73,300 | 3,892,654 | -285,331,538,200 |
| 1402/3/21 | ايجاددارايي درانبار | سکه0211پ02 | 3,524,400 | 35.24 | 0 | 2,838,277 | 0 |
| 1402/3/22 | ايجاددارايي درانبار | سکه0211پ02 | 3,442,500 | 34.42 | -81,900 | 2,771,090 | -226,952,271,000 |
| 1402/3/23 | ايجاددارايي درانبار | سکه0211پ02 | 3,442,500 | 34.42 | 0 | 2,901,391 | 0 |
| 1402/3/24 | ايجاددارايي درانبار | سکه0211پ02 | 3,442,000 | 34.42 | -500 | 2,927,992 | -1,463,996,000 |
| 1402/3/25 | ايجاددارايي درانبار | سکه0211پ02 | 3,398,500 | 33.98 | -43,500 | 3,892,654 | -169,330,449,000 |
| 1402/3/28 | ايجاددارايي درانبار | سکه0211پ02 | 3,398,500 | 33.98 | 0 | 2,855,502 | 0 |
| 1402/3/29 | ايجاددارايي درانبار | سکه0211پ02 | 3,398,500 | 33.98 | 0 | 2,772,672 | 0 |
| 1402/3/30 | ايجاددارايي درانبار | سکه0211پ02 | 3,398,500 | 33.98 | 0 | 2,830,300 | 0 |
| 1402/3/31 | ايجاددارايي درانبار | سکه0211پ02 | 3,398,500 | 33.98 | 0 | 2,804,682 | 0 |
| 1402/4/1 | ايجاددارايي درانبار | سکه0211پ02 | 3,388,500 | 33.88 | -10,000 | 3,892,654 | -38,926,540,000 |
| 1402/4/4 | ايجاددارايي درانبار | سکه0211پ02 | 3,388,500 | 33.88 | 0 | 2,855,455 | 0 |
| 1402/4/5 | ايجاددارايي درانبار | سکه0211پ02 | 3,388,500 | 33.88 | 0 | 2,828,451 | 0 |
| 1402/4/6 | ايجاددارايي درانبار | سکه0211پ02 | 3,388,500 | 33.88 | 0 | 2,842,820 | 0 |
| 1402/4/7 | ايجاددارايي درانبار | سکه0211پ02 | 3,388,200 | 33.88 | -300 | 2,835,955 | -850,786,500 |
| 1402/4/8 | ايجاددارايي درانبار | سکه0211پ02 | 3,388,200 | 33.88 | 0 | 3,892,654 | 0 |
| 1402/4/11 | ايجاددارايي درانبار | سکه0211پ02 | 3,388,500 | 33.88 | 300 | 2,926,298 | 877,889,400 |
| 1402/4/12 | ايجاددارايي درانبار | سکه0211پ02 | 3,387,500 | 33.87 | -1,000 | 2,933,232 | -2,933,232,000 |
| 1402/4/13 | ايجاددارايي درانبار | سکه0211پ02 | 3,387,500 | 33.87 | 0 | 2,893,481 | 0 |
| 1402/4/14 | ايجاددارايي درانبار | سکه0211پ02 | 3,387,500 | 33.87 | 0 | 2,894,237 | 0 |
| 1402/4/15 | ايجاددارايي درانبار | سکه0211پ02 | 3,387,500 | 33.87 | 0 | 3,892,654 | 0 |
| 1402/4/18 | ايجاددارايي درانبار | سکه0211پ02 | 3,389,600 | 33.89 | 2,100 | 2,855,543 | 5,996,640,300 |
| 1402/4/19 | ايجاددارايي درانبار | سکه0211پ02 | 3,358,800 | 33.58 | -30,800 | 2,833,593 | -87,274,664,400 |
| 1402/4/20 | ايجاددارايي درانبار | سکه0211پ02 | 3,358,800 | 33.58 | 0 | 2,797,059 | 0 |
| 1402/4/21 | ايجاددارايي درانبار | سکه0211پ02 | 3,358,800 | 33.58 | 0 | 2,783,375 | 0 |
| 1402/4/22 | ايجاددارايي درانبار | سکه0211پ02 | 3,360,200 | 33.6 | 1,400 | 3,892,654 | 5,449,715,600 |
| 1402/4/25 | ايجاددارايي درانبار | سکه0211پ02 | 3,360,200 | 33.6 | 0 | 2,753,834 | 0 |
| 1402/4/26 | ايجاددارايي درانبار | سکه0211پ02 | 3,354,000 | 33.54 | -6,200 | 2,767,579 | -17,158,989,800 |
| 1402/4/27 | ايجاددارايي درانبار | سکه0211پ02 | 3,354,000 | 33.54 | 0 | 2,786,180 | 0 |
| 1402/4/28 | ايجاددارايي درانبار | سکه0211پ02 | 3,354,000 | 33.54 | 0 | 2,754,174 | 0 |
| 1402/4/29 | ايجاددارايي درانبار | سکه0211پ02 | 3,357,000 | 33.57 | 3,000 | 3,892,654 | 11,677,962,000 |
| 1402/5/1 | ايجاددارايي درانبار | سکه0211پ02 | 3,357,000 | 33.57 | 0 | 2,689,838 | 0 |
| 1402/5/2 | ايجاددارايي درانبار | سکه0211پ02 | 3,337,000 | 33.37 | -20,000 | 2,713,306 | -54,266,120,000 |
| 1402/5/3 | ايجاددارايي درانبار | سکه0211پ02 | 3,337,100 | 33.37 | 100 | 2,768,715 | 276,871,500 |
| 1402/5/4 | ايجاددارايي درانبار | سکه0211پ02 | 3,337,100 | 33.37 | 0 | 2,812,788 | 0 |
| 1402/5/5 | ايجاددارايي درانبار | سکه0211پ02 | 3,337,100 | 33.37 | 0 | 3,892,654 | 0 |
| 1402/5/8 | ايجاددارايي درانبار | سکه0211پ02 | 3,355,500 | 33.55 | 18,400 | 2,809,404 | 51,693,033,600 |
| 1402/5/9 | ايجاددارايي درانبار | سکه0211پ02 | 3,351,600 | 33.51 | -3,900 | 2,835,906 | -11,060,033,400 |
| 1402/5/10 | ايجاددارايي درانبار | سکه0211پ02 | 3,351,600 | 33.51 | 0 | 2,939,375 | 0 |
| 1402/5/11 | ايجاددارايي درانبار | سکه0211پ02 | 3,351,600 | 33.51 | 0 | 3,892,654 | 0 |
| 1402/5/15 | ايجاددارايي درانبار | سکه0211پ02 | 3,351,600 | 33.51 | 0 | 2,861,088 | 0 |
| 1402/5/16 | ايجاددارايي درانبار | سکه0211پ02 | 3,322,700 | 33.22 | -28,900 | 2,869,467 | -82,927,596,300 |
| 1402/5/17 | ايجاددارايي درانبار | سکه0211پ02 | 3,322,700 | 33.22 | 0 | 2,845,935 | 0 |
| 1402/5/18 | ايجاددارايي درانبار | سکه0211پ02 | 3,322,700 | 33.22 | 0 | 2,874,256 | 0 |
| 1402/5/19 | ايجاددارايي درانبار | سکه0211پ02 | 3,322,700 | 33.22 | 0 | 3,892,654 | 0 |
| 1402/5/22 | ايجاددارايي درانبار | سکه0211پ02 | 3,322,700 | 33.22 | 0 | 2,819,010 | 0 |
| 1402/5/23 | ايجاددارايي درانبار | سکه0211پ02 | 3,310,600 | 33.1 | -12,100 | 2,808,380 | -33,981,398,000 |
| 1402/5/24 | ايجاددارايي درانبار | سکه0211پ02 | 3,310,600 | 33.1 | 0 | 2,805,128 | 0 |
| 1402/5/25 | ايجاددارايي درانبار | سکه0211پ02 | 3,310,600 | 33.1 | 0 | 2,791,029 | 0 |
| 1402/5/26 | ايجاددارايي درانبار | سکه0211پ02 | 3,310,600 | 33.1 | 0 | 3,892,654 | 0 |
| 1402/5/29 | ايجاددارايي درانبار | سکه0211پ02 | 3,310,600 | 33.1 | 0 | 2,768,534 | 0 |
| 1402/5/30 | ايجاددارايي درانبار | سکه0211پ02 | 3,310,600 | 33.1 | 0 | 2,763,432 | 0 |
| 1402/5/31 | ايجاددارايي درانبار | سکه0211پ02 | 3,310,600 | 33.1 | 0 | 2,791,199 | 0 |
| 1402/6/1 | ايجاددارايي درانبار | سکه0211پ02 | 3,310,600 | 33.1 | 0 | 2,805,513 | 0 |
| 1402/6/2 | ايجاددارايي درانبار | سکه0211پ02 | 3,310,700 | 33.1 | 100 | 3,892,654 | 389,265,400 |
| 1402/6/5 | ايجاددارايي درانبار | سکه0211پ02 | 3,310,700 | 33.1 | 0 | 2,776,879 | 0 |
| 1402/6/6 | ايجاددارايي درانبار | سکه0211پ02 | 3,284,500 | 32.84 | -26,200 | 2,770,904 | -72,597,684,800 |
| 1402/6/7 | ايجاددارايي درانبار | سکه0211پ02 | 3,284,500 | 32.84 | 0 | 2,769,691 | 0 |
| 1402/6/8 | ايجاددارايي درانبار | سکه0211پ02 | 3,284,500 | 32.84 | 0 | 2,780,665 | 0 |
| 1402/6/9 | ايجاددارايي درانبار | سکه0211پ02 | 3,284,500 | 32.84 | 0 | 3,892,654 | 0 |
| 1402/6/12 | ايجاددارايي درانبار | سکه0211پ02 | 3,293,900 | 32.93 | 9,400 | 2,819,459 | 26,502,914,600 |
| 1402/6/13 | ايجاددارايي درانبار | سکه0211پ02 | 3,255,900 | 32.55 | -38,000 | 2,807,701 | -106,692,638,000 |
| 1402/6/14 | ايجاددارايي درانبار | سکه0211پ02 | 3,255,900 | 32.55 | 0 | 2,788,196 | 0 |
| 1402/6/18 | ايجاددارايي درانبار | سکه0211پ02 | 3,255,900 | 32.55 | 0 | 2,801,584 | 0 |
| 1402/6/19 | ايجاددارايي درانبار | سکه0211پ02 | 3,255,900 | 32.55 | 0 | 2,795,405 | 0 |
| 1402/6/20 | ايجاددارايي درانبار | سکه0211پ02 | 3,255,900 | 32.55 | 0 | 2,794,000 | 0 |
| 1402/6/21 | ايجاددارايي درانبار | سکه0211پ02 | 3,255,900 | 32.55 | 0 | 2,772,647 | 0 |
| 1402/6/22 | ايجاددارايي درانبار | سکه0211پ02 | 3,255,900 | 32.55 | 0 | 2,804,893 | 0 |
| 1402/6/26 | ايجاددارايي درانبار | سکه0211پ02 | 3,255,900 | 32.55 | 0 | 2,793,026 | 0 |
| 1402/6/27 | ايجاددارايي درانبار | سکه0211پ02 | 3,255,900 | 32.55 | 0 | 2,774,533 | 0 |
| 1402/6/28 | ايجاددارايي درانبار | سکه0211پ02 | 3,255,900 | 32.55 | 0 | 2,761,913 | 0 |
| 1402/6/29 | ايجاددارايي درانبار | سکه0211پ02 | 3,260,400 | 32.6 | 4,500 | 2,738,837 | 12,324,766,500 |
| 1402/7/1 | ايجاددارايي درانبار | سکه0211پ02 | 3,249,900 | 32.49 | -10,500 | 2,724,049 | -28,602,514,500 |
| 1402/7/3 | ايجاددارايي درانبار | سکه0211پ02 | 3,249,900 | 32.49 | 0 | 2,707,709 | 0 |
| 1402/7/4 | ايجاددارايي درانبار | سکه0211پ02 | 3,249,900 | 32.49 | 0 | 2,697,609 | 0 |
| 1402/7/5 | ايجاددارايي درانبار | سکه0211پ02 | 3,249,900 | 32.49 | 0 | 2,674,285 | 0 |
| 1402/7/8 | ايجاددارايي درانبار | سکه0211پ02 | 3,249,900 | 32.49 | 0 | 2,664,631 | 0 |
| 1402/7/9 | ايجاددارايي درانبار | سکه0211پ02 | 3,259,600 | 32.59 | 9,700 | 2,672,745 | 25,925,626,500 |
| 1402/7/10 | ايجاددارايي درانبار | سکه0211پ02 | 3,259,600 | 32.59 | 0 | 2,682,839 | 0 |
| 1402/7/12 | ايجاددارايي درانبار | سکه0211پ02 | 3,259,600 | 32.59 | 0 | 2,675,843 | 0 |
| 1402/7/15 | ايجاددارايي درانبار | سکه0211پ02 | 3,259,600 | 32.59 | 0 | 2,747,285 | 0 |
| 1402/7/16 | ايجاددارايي درانبار | سکه0211پ02 | 3,273,600 | 32.73 | 14,000 | 2,899,881 | 40,598,334,000 |
| 1402/7/17 | ايجاددارايي درانبار | سکه0211پ02 | 3,273,600 | 32.73 | 0 | 3,032,732 | 0 |
| 1402/7/18 | ايجاددارايي درانبار | سکه0211پ02 | 3,273,600 | 32.73 | 0 | 2,888,705 | 0 |
| 1402/7/19 | ايجاددارايي درانبار | سکه0211پ02 | 3,273,600 | 32.73 | 0 | 2,854,756 | 0 |
| 1402/7/22 | ايجاددارايي درانبار | سکه0211پ02 | 3,273,600 | 32.73 | 0 | 2,895,769 | 0 |
| 1402/7/23 | ايجاددارايي درانبار | سکه0211پ02 | 3,277,500 | 32.77 | 3,900 | 2,876,898 | 11,219,902,200 |
| 1402/7/24 | ايجاددارايي درانبار | سکه0211پ02 | 3,278,500 | 32.78 | 1,000 | 2,824,169 | 2,824,169,000 |
| 1402/7/25 | ايجاددارايي درانبار | سکه0211پ02 | 3,278,500 | 32.78 | 0 | 2,858,123 | 0 |
| 1402/7/26 | ايجاددارايي درانبار | سکه0211پ02 | 3,278,500 | 32.78 | 0 | 2,919,186 | 0 |
| 1402/7/29 | ايجاددارايي درانبار | سکه0211پ02 | 3,278,500 | 32.78 | 0 | 2,884,217 | 0 |
| 1402/7/30 | ايجاددارايي درانبار | سکه0211پ02 | 3,278,500 | 32.78 | 0 | 2,902,958 | 0 |
| 1402/8/1 | ايجاددارايي درانبار | سکه0211پ02 | 3,278,500 | 32.78 | 0 | 2,904,407 | 0 |
| 1402/8/2 | ايجاددارايي درانبار | سکه0211پ02 | 3,278,500 | 32.78 | 0 | 2,898,437 | 0 |
| 1402/8/3 | ايجاددارايي درانبار | سکه0211پ02 | 3,278,500 | 32.78 | 0 | 2,907,998 | 0 |
| 1402/8/6 | ايجاددارايي درانبار | سکه0211پ02 | 3,278,500 | 32.78 | 0 | 3,015,930 | 0 |
| 1402/8/7 | ايجاددارايي درانبار | سکه0211پ02 | 3,278,500 | 32.78 | 0 | 2,943,233 | 0 |
| 1402/8/8 | ايجاددارايي درانبار | سکه0211پ02 | 3,264,600 | 32.64 | -13,900 | 2,922,454 | -40,622,110,600 |
| 1402/8/9 | ايجاددارايي درانبار | سکه0211پ02 | 3,264,700 | 32.64 | 100 | 2,940,257 | 294,025,700 |
| 1402/8/10 | ايجاددارايي درانبار | سکه0211پ02 | 3,264,900 | 32.64 | 200 | 2,948,864 | 589,772,800 |
| 1402/8/13 | ايجاددارايي درانبار | سکه0211پ02 | 3,264,900 | 32.64 | 0 | 2,929,611 | 0 |
| 1402/8/14 | ايجاددارايي درانبار | سکه0211پ02 | 3,265,600 | 32.65 | 700 | 2,939,325 | 2,057,527,500 |
| 1402/8/15 | ايجاددارايي درانبار | سکه0211پ02 | 3,254,400 | 32.54 | -11,200 | 2,915,404 | -32,652,524,800 |
| 1402/8/16 | ايجاددارايي درانبار | سکه0211پ02 | 3,254,400 | 32.54 | 0 | 2,894,082 | 0 |
| 1402/8/17 | ايجاددارايي درانبار | سکه0211پ02 | 3,254,400 | 32.54 | 0 | 2,909,731 | 0 |
| 1402/8/20 | ايجاددارايي درانبار | سکه0211پ02 | 3,254,400 | 32.54 | 0 | 2,907,827 | 0 |
| 1402/8/21 | ايجاددارايي درانبار | سکه0211پ02 | 3,254,400 | 32.54 | 0 | 2,902,532 | 0 |
| 1402/8/22 | ايجاددارايي درانبار | سکه0211پ02 | 3,254,400 | 32.54 | 0 | 2,909,659 | 0 |
| 1402/8/23 | ايجاددارايي درانبار | سکه0211پ02 | 3,254,400 | 32.54 | 0 | 2,898,789 | 0 |
| 1402/8/24 | ايجاددارايي درانبار | سکه0211پ02 | 3,254,400 | 32.54 | 0 | 2,912,053 | 0 |
| 1402/8/27 | ايجاددارايي درانبار | سکه0211پ02 | 3,254,400 | 32.54 | 0 | 2,896,611 | 0 |
| 1402/8/28 | ايجاددارايي درانبار | سکه0211پ02 | 3,255,400 | 32.55 | 1,000 | 2,896,821 | 2,896,821,000 |
| 1402/8/29 | ايجاددارايي درانبار | سکه0211پ02 | 3,238,900 | 32.38 | -16,500 | 2,866,779 | -47,301,853,500 |
| 1402/8/30 | ايجاددارايي درانبار | سکه0211پ02 | 3,238,900 | 32.38 | 0 | 2,888,432 | 0 |
| 1402/9/1 | ايجاددارايي درانبار | سکه0211پ02 | 3,238,900 | 32.38 | 0 | 2,887,829 | 0 |
| 1402/9/4 | ايجاددارايي درانبار | سکه0211پ02 | 3,238,900 | 32.38 | 0 | 2,901,703 | 0 |
| 1402/9/5 | ايجاددارايي درانبار | سکه0211پ02 | 3,239,000 | 32.39 | 100 | 2,896,653 | 289,665,300 |
| 1402/9/6 | ايجاددارايي درانبار | سکه0211پ02 | 3,199,800 | 31.99 | -39,200 | 2,905,763 | -113,905,909,600 |
| 1402/9/7 | ايجاددارايي درانبار | سکه0211پ02 | 3,199,800 | 31.99 | 0 | 2,898,516 | 0 |
| 1402/9/8 | ايجاددارايي درانبار | سکه0211پ02 | 3,199,800 | 31.99 | 0 | 2,915,856 | 0 |
| 1402/9/11 | ايجاددارايي درانبار | سکه0211پ02 | 3,199,800 | 31.99 | 0 | 2,951,925 | 0 |
| 1402/9/12 | ايجاددارايي درانبار | سکه0211پ02 | 3,199,800 | 31.99 | 0 | 2,960,992 | 0 |
| 1402/9/13 | ايجاددارايي درانبار | سکه0211پ02 | 3,199,800 | 31.99 | 0 | 2,978,576 | 0 |
| 1402/9/14 | ايجاددارايي درانبار | سکه0211پ02 | 3,199,800 | 31.99 | 0 | 2,945,428 | 0 |
| 1402/9/15 | ايجاددارايي درانبار | سکه0211پ02 | 3,199,900 | 31.99 | 100 | 2,937,979 | 293,797,900 |
| 1402/9/18 | ايجاددارايي درانبار | سکه0211پ02 | 3,170,200 | 31.7 | -29,700 | 2,914,825 | -86,570,302,500 |
| 1402/9/19 | ايجاددارايي درانبار | سکه0211پ02 | 3,170,200 | 31.7 | 0 | 2,936,350 | 0 |
| 1402/9/20 | ايجاددارايي درانبار | سکه0211پ02 | 3,170,200 | 31.7 | 0 | 2,921,591 | 0 |
| 1402/9/21 | ايجاددارايي درانبار | سکه0211پ02 | 3,170,200 | 31.7 | 0 | 2,924,729 | 0 |
| 1402/9/22 | ايجاددارايي درانبار | سکه0211پ02 | 3,170,200 | 31.7 | 0 | 2,923,735 | 0 |
| 1402/9/25 | ايجاددارايي درانبار | سکه0211پ02 | 3,170,200 | 31.7 | 0 | 2,926,860 | 0 |
| 1402/9/27 | ايجاددارايي درانبار | سکه0211پ02 | 3,170,200 | 31.7 | 0 | 2,924,042 | 0 |
| 1402/9/28 | ايجاددارايي درانبار | سکه0211پ02 | 3,170,200 | 31.7 | 0 | 2,916,879 | 0 |
| 1402/9/29 | ايجاددارايي درانبار | سکه0211پ02 | 3,170,200 | 31.7 | 0 | 2,923,585 | 0 |
| 1402/10/2 | ايجاددارايي درانبار | سکه0211پ02 | 3,170,200 | 31.7 | 0 | 2,943,859 | 0 |
| 1402/10/3 | ايجاددارايي درانبار | سکه0211پ02 | 3,185,900 | 31.85 | 15,700 | 2,939,319 | 46,147,308,300 |
| 1402/10/4 | ايجاددارايي درانبار | سکه0211پ02 | 3,175,900 | 31.75 | -10,000 | 2,932,521 | -29,325,210,000 |
| 1402/10/5 | ايجاددارايي درانبار | سکه0211پ02 | 3,175,900 | 31.75 | 0 | 2,940,930 | 0 |
| 1402/10/6 | ايجاددارايي درانبار | سکه0211پ02 | 3,175,900 | 31.75 | 0 | 2,947,031 | 0 |
| 1402/10/9 | ايجاددارايي درانبار | سکه0211پ02 | 3,175,900 | 31.75 | 0 | 2,968,542 | 0 |
| 1402/10/10 | ايجاددارايي درانبار | سکه0211پ02 | 3,175,900 | 31.75 | 0 | 2,974,281 | 0 |
| 1402/10/11 | ايجاددارايي درانبار | سکه0211پ02 | 3,175,900 | 31.75 | 0 | 2,976,595 | 0 |
| 1402/10/12 | ايجاددارايي درانبار | سکه0211پ02 | 3,175,900 | 31.75 | 0 | 3,004,185 | 0 |
| 1402/10/13 | ايجاددارايي درانبار | سکه0211پ02 | 3,181,900 | 31.81 | 6,000 | 3,025,681 | 18,154,086,000 |
| 1402/10/16 | ايجاددارايي درانبار | سکه0211پ02 | 3,171,500 | 31.71 | -10,400 | 3,018,917 | -31,396,736,800 |
| 1402/10/17 | ايجاددارايي درانبار | سکه0211پ02 | 3,171,500 | 31.71 | 0 | 3,050,792 | 0 |
| 1402/10/18 | ايجاددارايي درانبار | سکه0211پ02 | 3,171,500 | 31.71 | 0 | 3,049,491 | 0 |
| 1402/10/19 | ايجاددارايي درانبار | سکه0211پ02 | 171,500 | 2.45 | -3,000,000 | 3,083,478 | -9,250,434,000,000 |
| 1402/10/20 | ايجاددارايي درانبار | سکه0211پ02 | 171,500 | 2.45 | 0 | 3,203,373 | 0 |
| 1402/10/23 | ايجاددارايي درانبار | سکه0211پ02 | 171,500 | 2.45 | 0 | 3,311,721 | 0 |
| 1402/10/24 | ايجاددارايي درانبار | سکه0211پ02 | 171,500 | 2.45 | 0 | 3,246,196 | 0 |
| 1402/10/25 | ايجاددارايي درانبار | سکه0211پ02 | 171,500 | 2.45 | 0 | 3,140,549 | 0 |
| 1402/10/26 | ايجاددارايي درانبار | سکه0211پ02 | 171,500 | 2.45 | 0 | 3,188,879 | 0 |
| 1402/10/27 | ايجاددارايي درانبار | سکه0211پ02 | 171,500 | 2.45 | 0 | 3,138,722 | 0 |
| 1402/10/30 | ايجاددارايي درانبار | سکه0211پ02 | 171,500 | 2.45 | 0 | 3,147,012 | 0 |
| 1402/11/1 | ايجاددارايي درانبار | سکه0211پ02 | 178,900 | 2.55 | 7,400 | 3,236,176 | 23,947,702,400 |
| 1402/11/2 | ايجاددارايي درانبار | سکه0211پ02 | 178,900 | 2.55 | 0 | 3,222,311 | 0 |
| 1402/11/3 | ايجاددارايي درانبار | سکه0211پ02 | 178,900 | 2.55 | 0 | 3,298,614 | 0 |
| 1402/11/4 | ايجاددارايي درانبار | سکه0211پ02 | 178,900 | 2.55 | 0 | 3,303,756 | 0 |
| 1402/11/7 | ايجاددارايي درانبار | سکه0211پ02 | 178,900 | 2.55 | 0 | 3,319,266 | 0 |
| 1402/11/8 | ايجاددارايي درانبار | سکه0211پ02 | 178,900 | 2.55 | 0 | 3,294,112 | 0 |
| 1402/11/9 | ايجاددارايي درانبار | سکه0211پ02 | 178,900 | 2.55 | 0 | 3,327,895 | 0 |
| 1402/11/10 | ايجاددارايي درانبار | سکه0211پ02 | 178,900 | 2.55 | 0 | 3,357,804 | 0 |
| 1402/11/11 | ايجاددارايي درانبار | سکه0211پ02 | 178,900 | 2.55 | 0 | 3,339,754 | 0 |
| 1402/11/14 | ايجاددارايي درانبار | سکه0211پ02 | 178,900 | 2.55 | 0 | 3,306,862 | 0 |
| 1402/11/15 | ايجاددارايي درانبار | سکه0211پ02 | 178,900 | 2.55 | 0 | 3,273,794 | 0 |
| 1402/11/16 | ايجاددارايي درانبار | سکه0211پ02 | 178,900 | 2.55 | 0 | 3,241,057 | 0 |
| 1402/11/17 | ايجاددارايي درانبار | سکه0211پ02 | 179,100 | 2.55 | 200 | 3,202,444 | 640,488,800 |
| 1402/11/18 | ايجاددارايي درانبار | سکه0211پ02 | 185,000 | 2.64 | 5,900 | 3,250,945 | 19,180,575,500 |
| 1402/11/21 | ايجاددارايي درانبار | سکه0211پ02 | 185,000 | 2.64 | 0 | 3,236,243 | 0 |
| 1402/11/23 | ايجاددارايي درانبار | سکه0211پ02 | 185,000 | 2.64 | 0 | 3,257,128 | 0 |
| 1402/11/24 | ايجاددارايي درانبار | سکه0211پ02 | 185,000 | 2.64 | 0 | 3,243,669 | 0 |
| 1402/11/25 | ايجاددارايي درانبار | سکه0211پ02 | 185,000 | 2.64 | 0 | 3,249,935 | 0 |
| 1402/11/28 | ايجاددارايي درانبار | سکه0211پ02 | 185,000 | 2.64 | 0 | 3,296,112 | 0 |
| 1402/11/29 | ايجاددارايي درانبار | سکه0211پ02 | 185,000 | 2.64 | 0 | 3,367,143 | 0 |
| 1402/11/30 | ايجاددارايي درانبار | سکه0211پ02 | 185,000 | 2.64 | 0 | 3,333,848 | 0 |
| 1402/12/1 | ايجاددارايي درانبار | سکه0211پ02 | 185,000 | 2.64 | 0 | 3,300,133 | 0 |
| 1402/12/2 | ايجاددارايي درانبار | سکه0211پ02 | 190,800 | 2.72 | 5,800 | 3,323,130 | 19,274,154,000 |
| 1402/12/5 | ايجاددارايي درانبار | سکه0211پ02 | 190,800 | 2.72 | 0 | 3,364,334 | 0 |
| 1402/12/7 | ايجاددارايي درانبار | سکه0211پ02 | 190,800 | 2.72 | 0 | 3,310,117 | 0 |
| 1402/12/8 | ايجاددارايي درانبار | سکه0211پ02 | 190,800 | 2.72 | 0 | 3,328,041 | 0 |
| 1402/12/9 | ايجاددارايي درانبار | سکه0211پ02 | 197,500 | 2.82 | 6,700 | 3,344,474 | 22,407,975,800 |
| 1402/12/12 | ايجاددارايي درانبار | سکه0211پ02 | 197,500 | 2.82 | 0 | 3,427,032 | 0 |
| 1402/12/13 | ايجاددارايي درانبار | سکه0211پ02 | 201,500 | 2.87 | 4,000 | 3,396,720 | 13,586,880,000 |
| 1402/12/14 | ايجاددارايي درانبار | سکه0211پ02 | 201,500 | 2.87 | 0 | 3,484,995 | 0 |
| 1402/12/15 | ايجاددارايي درانبار | سکه0211پ02 | 201,500 | 2.87 | 0 | 3,590,022 | 0 |
| 1402/12/16 | ايجاددارايي درانبار | سکه0211پ02 | 201,500 | 2.87 | 0 | 3,612,104 | 0 |
| 1402/12/19 | ايجاددارايي درانبار | سکه0211پ02 | 201,500 | 2.87 | 0 | 3,701,188 | 0 |
| 1402/12/20 | ايجاددارايي درانبار | سکه0211پ02 | 210,100 | 3 | 8,600 | 3,585,838 | 30,838,206,800 |
| 1402/12/21 | ايجاددارايي درانبار | سکه0211پ02 | 210,100 | 3 | 0 | 3,617,585 | 0 |
| 1402/12/22 | ايجاددارايي درانبار | سکه0211پ02 | 209,000 | 2.98 | -1,100 | 3,598,517 | -3,958,368,700 |
| 1402/12/23 | ايجاددارايي درانبار | سکه0211پ02 | 209,000 | 2.98 | 0 | 3,580,978 | 0 |
| 1402/12/26 | ايجاددارايي درانبار | سکه0211پ02 | 209,000 | 2.98 | 0 | 3,623,102 | 0 |
| 1402/12/27 | ايجاددارايي درانبار | سکه0211پ02 | 231,200 | 3.3 | 22,200 | 3,705,104 | 82,253,308,800 |
| 1402/12/28 | ايجاددارايي درانبار | سکه0211پ02 | 231,200 | 3.3 | 0 | 3,812,215 | 0 |
| 1403/1/5 | ايجاددارايي درانبار | سکه0211پ02 | 231,200 | 3.3 | 0 | 3,928,043 | 0 |
| 1403/1/6 | ايجاددارايي درانبار | سکه0211پ02 | 231,200 | 3.3 | 0 | 3,878,688 | 0 |
| 1403/1/7 | ايجاددارايي درانبار | سکه0211پ02 | 231,200 | 3.3 | 0 | 3,835,158 | 0 |
| 1403/1/8 | ايجاددارايي درانبار | سکه0211پ02 | 231,200 | 3.3 | 0 | 3,905,179 | 0 |
| 1403/1/11 | ايجاددارايي درانبار | سکه0211پ02 | 231,200 | 3.3 | 0 | 3,970,560 | 0 |
| 1403/1/14 | ايجاددارايي درانبار | سکه0211پ02 | 231,200 | 3.3 | 0 | 4,151,499 | 0 |
| 1403/1/15 | ايجاددارايي درانبار | سکه0211پ02 | 231,200 | 3.3 | 0 | 4,252,239 | 0 |
| 1403/1/18 | ايجاددارايي درانبار | سکه0211پ02 | 231,200 | 3.3 | 0 | 4,387,021 | 0 |
| 1403/1/19 | ايجاددارايي درانبار | سکه0211پ02 | 235,400 | 3.36 | 4,200 | 4,247,380 | 17,838,996,000 |
| 1403/1/20 | ايجاددارايي درانبار | سکه0211پ02 | 236,100 | 3.37 | 700 | 4,133,023 | 2,893,116,100 |
| 1403/1/21 | ايجاددارايي درانبار | سکه0211پ02 | 236,100 | 3.37 | 0 | 4,322,442 | 0 |
| 1403/1/25 | ايجاددارايي درانبار | سکه0211پ02 | 236,100 | 3.37 | 0 | 4,531,659 | 0 |
| 1403/1/26 | ايجاددارايي درانبار | سکه0211پ02 | 240,000 | 3.42 | 3,900 | 4,516,423 | 17,614,049,700 |
| 1403/1/27 | ايجاددارايي درانبار | سکه0211پ02 | 240,000 | 3.42 | 0 | 4,343,821 | 0 |
| 1403/1/28 | ايجاددارايي درانبار | سکه0211پ02 | 240,000 | 3.42 | 0 | 4,445,918 | 0 |
| 1403/1/29 | ايجاددارايي درانبار | سکه0211پ02 | 240,000 | 3.42 | 0 | 4,488,915 | 0 |
| 1403/2/1 | ايجاددارايي درانبار | سکه0211پ02 | 240,000 | 3.42 | 0 | 4,337,622 | 0 |
| 1403/2/2 | ايجاددارايي درانبار | سکه0211پ02 | 241,000 | 3.44 | 1,000 | 4,386,126 | 4,386,126,000 |
| 1403/2/3 | ايجاددارايي درانبار | سکه0211پ02 | 241,000 | 3.44 | 0 | 4,322,176 | 0 |
| 1403/2/4 | ايجاددارايي درانبار | سکه0211پ02 | 241,000 | 3.44 | 0 | 4,203,775 | 0 |
| 1403/2/5 | ايجاددارايي درانبار | سکه0211پ02 | 241,000 | 3.44 | 0 | 4,150,905 | 0 |
| 1403/2/8 | ايجاددارايي درانبار | سکه0211پ02 | 241,000 | 3.44 | 0 | 4,066,987 | 0 |
| 1403/2/9 | ايجاددارايي درانبار | سکه0211پ02 | 241,000 | 3.44 | 0 | 4,039,320 | 0 |
| 1403/2/10 | ايجاددارايي درانبار | سکه0211پ02 | 241,000 | 3.44 | 0 | 4,113,760 | 0 |
| 1403/2/11 | ايجاددارايي درانبار | سکه0211پ02 | 241,000 | 3.44 | 0 | 4,271,214 | 0 |
| 1403/2/12 | ايجاددارايي درانبار | سکه0211پ02 | 241,000 | 3.44 | 0 | 4,197,868 | 0 |
| 1403/2/16 | ايجاددارايي درانبار | سکه0211پ02 | 241,000 | 3.44 | 0 | 4,138,470 | 0 |
| 1403/2/17 | ايجاددارايي درانبار | سکه0211پ02 | 241,000 | 3.44 | 0 | 4,184,216 | 0 |
| 1403/2/18 | ايجاددارايي درانبار | سکه0211پ02 | 241,000 | 3.44 | 0 | 4,143,303 | 0 |
| 1403/2/19 | ايجاددارايي درانبار | سکه0211پ02 | 241,000 | 3.44 | 0 | 4,140,240 | 0 |
| 1403/2/22 | ايجاددارايي درانبار | سکه0211پ02 | 241,000 | 3.44 | 0 | 4,105,287 | 0 |
| 1403/2/23 | ايجاددارايي درانبار | سکه0211پ02 | 241,000 | 3.44 | 0 | 4,092,516 | 0 |
| 1403/2/24 | ايجاددارايي درانبار | سکه0211پ02 | 241,000 | 3.44 | 0 | 4,015,020 | 0 |
| 1403/2/25 | ايجاددارايي درانبار | سکه0211پ02 | 241,000 | 3.44 | 0 | 4,011,688 | 0 |
| 1403/2/26 | ايجاددارايي درانبار | سکه0211پ02 | 241,000 | 3.44 | 0 | 4,022,706 | 0 |
| 1403/2/29 | ايجاددارايي درانبار | سکه0211پ02 | 241,000 | 3.44 | 0 | 3,966,354 | 0 |
| 1403/2/30 | ايجاددارايي درانبار | سکه0211پ02 | 242,200 | 3.46 | 1,200 | 3,977,400 | 4,772,880,000 |
| 1403/2/31 | ايجاددارايي درانبار | سکه0211پ02 | 242,200 | 3.46 | 0 | 3,892,654 | 0 |
| 1403/3/5 | ايجاددارايي درانبار | سکه0211پ02 | 242,200 | 3.46 | 0 | 3,881,387 | 0 |
| 1403/3/6 | ايجاددارايي درانبار | سکه0211پ02 | 377,200 | 5.38 | 135,000 | 3,882,155 | 524,090,925,000 |
| 1403/3/7 | ايجاددارايي درانبار | سکه0211پ02 | 377,200 | 5.38 | 0 | 3,941,122 | 0 |
| 1403/3/8 | ايجاددارايي درانبار | سکه0211پ02 | 377,200 | 5.38 | 0 | 4,068,856 | 0 |
| 1403/3/9 | ايجاددارايي درانبار | سکه0211پ02 | 396,000 | 5.65 | 18,800 | 4,016,230 | 75,505,124,000 |
| 1403/3/12 | ايجاددارايي درانبار | سکه0211پ02 | 396,000 | 5.65 | 0 | 3,956,400 | 0 |
| 1403/3/13 | ايجاددارايي درانبار | سکه0211پ02 | 409,700 | 5.85 | 13,700 | 4,034,240 | 55,269,088,000 |
| 1403/3/16 | ايجاددارايي درانبار | سکه0211پ02 | 409,700 | 5.85 | 0 | 4,006,497 | 0 |
| 1403/3/19 | ايجاددارايي درانبار | سکه0211پ02 | 409,700 | 5.85 | 0 | 3,968,085 | 0 |
| 1403/3/20 | ايجاددارايي درانبار | سکه0211پ02 | 409,700 | 5.85 | 0 | 3,982,166 | 0 |
| 1403/3/21 | ايجاددارايي درانبار | سکه0211پ02 | 663,100 | 9.47 | 253,400 | 3,923,937 | 994,325,635,800 |
| 1403/3/22 | ايجاددارايي درانبار | سکه0211پ02 | 2,262,400 | 32.32 | 1,599,300 | 3,925,734 | 6,278,426,386,200 |
| 1403/3/23 | ايجاددارايي درانبار | سکه0211پ02 | 2,916,200 | 41.66 | 653,800 | 3,918,459 | 2,561,888,494,200 |
| 1403/3/26 | ايجاددارايي درانبار | سکه0211پ02 | 4,129,200 | 58.98 | 1,213,000 | 3,917,828 | 4,752,325,364,000 |
| 1403/3/27 | ايجاددارايي درانبار | سکه0211پ02 | 2,137,000 | 53.42 | -1,992,200 | 3,904,100 | -7,777,748,020,000 |
| 1403/4/2 | ايجاددارايي درانبار | سکه0211پ02 | 3,070,800 | 76.77 | 64,200 | 3,892,654 | 249,908,386,800 |
| نماد | سهم | درصد |
|---|---|---|
| سنگ0204ن01 | 10,000,000 | 100 |
| زعف0110پ052 | 470 | 94 |
| شیشه140ن | 3,192 | 70.93 |
| شیشه141ن | 3,960 | 99 |
| زعف0310پ16 | 1,480,851 | 74.04 |
| شیشه74ن | 6,700 | 8.37 |
| شیشه77ن | 2,801 | 11.2 |
| شیشه76ن | 2,800 | 23.33 |
| شیشه11ن | 2,447 | 8.15 |
| شیشه78ن | 24,894 | 99.57 |
| سکه0110پ04 | 159,200 | 99.5 |
| زعف0310پ24 | 1,470,362 | 73.51 |
| شيشه153ن | 12,300 | 41 |
| زعف0210پ102 | 22,216,562 | 94.53 |
| نخو0102پ03 | 1,200 | 100 |
| سی تیپ2ن32 | 532,000 | 16.12 |
| سی تیپ2ن34 | 6,080,000 | 32 |
| سی تیپ2ن30 | 2,853,000 | 95.1 |
| سی تیپ2ن21 | 2,998,000 | 99.93 |
| شیشه17ن | 1,740 | 8.7 |
| سی تیپ2ن05 | 1,332,000 | 10.24 |
| سی تیپ2ن07 | 272,000 | 13.6 |
| سی تیپ2ن19 | 5,045,000 | 64.67 |
| سی تیپ2ن17 | 155,000 | 3.1 |
| سکه0211پ02 | 3,070,800 | 76.77 |
| سی تیپ2ن02 | 2,018,000 | 20.18 |
| شیشه21ن | 17,600 | 12.57 |
| سی تیپ2ن18 | 4,104,000 | 72 |
| سی تیپ2ن24 | 1,200,000 | 46.15 |
| سی تیپ2ن04 | 769,000 | 42.72 |
| زعف0310پ22 | 1,757,217 | 87.86 |
| شیشه04ن | 350 | 3.5 |
| شیشه03ن | 2,000 | 20 |
| شیشه81ن | 960 | 6.4 |
| شیشه86ن | 1,980 | 7.92 |
| شیشه84ن | 4,140 | 14.78 |
| شیشه87ن | 320 | 3.55 |
| شیشه85ن | 8,000 | 80 |
| شیشه88ن | 9,600 | 64 |
| شیشه82ن | 6,280 | 44.85 |
| شیشه91ن | 2,278 | 15.18 |
| شیشه90ن | 4,232 | 16.92 |
| زعف0310پ21 | 1,885,015 | 94.25 |
| سکه0012پ01 | 379,100 | 94.77 |
| شیشه118ن | 2,000 | 66.66 |
| شیشه121ن | 3,000 | 40 |
| شیشه144ن | 50,000 | 100 |
| سی تیپ2ن39 | 1,000,000 | 100 |
| سکه0412پ03 | 6,605,000 | 44.03 |
| میلگرد02ن | 4,025,000 | 80.5 |
| شیشه146ن | 1,200 | 100 |
| شیشه145ن | 1,720 | 22.63 |
| سی تیپ2ن42 | 881,000 | 50.34 |
| شیشه33ن | 10,000 | 100 |
| شیشه18ن | 3,500 | 29.16 |
| شیشه01ن | 9,916 | 49.58 |
| سکه0111پ05 | 199,700 | 99.85 |
| شیشه30ن | 12,000 | 100 |
| شیشه61ن | 891 | 19.8 |
| سی تیپ2ن11 | 4,210,000 | 70.16 |
| سی تیپ2ن01 | 1,608,000 | 94.58 |
| سی تیپ2ن03 | 230,000 | 4.6 |
| سی تیپ2ن20 | 200,000 | 17.39 |
| سی تیپ2ن23 | 2,857,000 | 86.57 |
| سی تیپ2ن36 | 530,000 | 19.62 |
| شیشه57ن | 6,840 | 68.4 |
| شیشه31ن | 12,000 | 100 |
| سی تیپ2ن08 | 1,212,000 | 40.4 |
| شیشه97ن | 7,980 | 99.75 |
| شیشه22ن | 76,700 | 95.87 |
| شیشه108ن | 240 | 3 |
| شیشه02ن | 1,668 | 8.34 |
| شیشه60ن | 4,320 | 17.28 |
| شیشه92ن | 450 | 6 |
| سی تیپ2ن13 | 1,007,000 | 27.97 |
| سی تیپ2ن14 | 5,623,000 | 73.98 |
| سی تیپ2ن09 | 252,000 | 12.6 |
| شیشه106ن | 2,500 | 100 |
| شیشه93ن | 2,600 | 26 |
| شیشه32ن | 7,000 | 100 |
| شیشه52ن | 1,950 | 19.5 |
| شیشه58ن | 1,584 | 7.92 |
| شیشه100ن | 23,700 | 29.62 |
| سی تیپ2ن25 | 2,126,000 | 73.31 |
| شیشه59ن | 2,400 | 9.6 |
| شیشه98ن | 3,857 | 96.42 |
| سی تیپ2ن16 | 11,696,000 | 97.46 |
| سی تیپ2ن06 | 3,521,000 | 71.85 |
| شیشه105ن | 5,450 | 27.25 |
| شیشه107ن | 3,640 | 12.13 |
| شیشه103ن | 5,556 | 37.04 |
| شیشه95ن | 960 | 96 |
| سکه0312ن06 | 1,998,600 | 99.93 |
| سی تیپ2ن12 | 1,722,000 | 57.4 |
| شیشه10ن | 7,000 | 23.33 |
| سی تیپ2ن37 | 860,000 | 86 |
| سی تیپ2ن15 | 3,288,000 | 91.33 |
| سی تیپ2ن35 | 6,936,000 | 57.8 |
| سی تیپ2ن31 | 918,000 | 61.2 |
| سی تیپ2ن33 | 171,000 | 15.54 |
| زعف0210پ212 | 2,780,006 | 99.28 |
| سی تیپ2ن10 | 1,438,000 | 42.29 |
| سی تیپ2ن29 | 437,000 | 36.41 |
| سی تیپ2ن27 | 9,506,000 | 95.06 |
| سکه0310پ04 | 1,740,400 | 11.6 |
| سکه0012پ04 | 56,400 | 98.94 |
| شیشه112ن | 12,000 | 100 |
| شیشه109ن | 5,000 | 50 |
| زعف0210پ252 | 975,241 | 97.52 |
| زعف0118ن102 | 28,800,000 | 100 |
| زعف0210پ242 | 544,886 | 99.07 |
| زعف0110پ10 | 49 | 12.34 |
| شیشه110ن | 3,000 | 60 |
| شیشه117ن | 10,000 | 50 |
| شیشه116ن | 6,379 | 53.15 |
| شيشه151ن | 2,000 | 16.66 |
| برن0303پ01 | 463,015 | 92.6 |
| زعف0110پ05 | 470 | 94 |
| شیشه63ن | 1,000 | 1.53 |
| شیشه122ن | 50,000 | 71.42 |
| شیشه123ن | 22,300 | 74.33 |
| شیشه72ن | 1,440 | 18 |
| سکه0011پ02 | 142,900 | 99.79 |
| پست0307پ09 | 47,025 | 94.05 |
| شیشه56ن | 2,400 | 8 |
| سی تیپ2ن38 | 1,766,000 | 98.11 |
| شیشه12ن | 9,600 | 13.71 |
| شیشه48ن | 4,800 | 4.8 |
| سکه0112پ03 | 495,000 | 99 |
| شیشه73ن | 2,650 | 33.12 |
| زعف0110پ102 | 49 | 12.34 |
| شیشه50ن | 1,716 | 11.44 |
| شیشه125ن | 22,000 | 100 |
| شیشه124ن | 14,960 | 99.73 |
| شیشه126ن | 17,556 | 70.22 |
| شیشه127ن | 19,966 | 99.83 |
| سکه0312پ012 | 939,100 | 2.86 |
| شیشه80ن | 50,000 | 100 |
| شيشه150ن | 1,584 | 15.84 |
| سکه0411پ05 | 6,299,600 | 41.99 |
| سی تیپ2ن41 | 640,000 | 34.4 |
| زعف0210پ11 | 154,972 | 99.98 |
| زعف0210پ16 | 124,164 | 97.76 |
| زعف0210پ21 | 2,788,776 | 99.59 |
| زعف0210پ20 | 153,985 | 99.99 |
| زعف0210پ24 | 546,318 | 99.33 |
| زعف0210پ19 | 48,144 | 90.83 |
| زعف0210پ05 | 299,558 | 93.61 |
| زعف0210پ22 | 39,874 | 99.68 |
| زعف0118ن10 | 28,800,000 | 100 |
| زعف0210پ18 | 109,605 | 94.48 |
| زعف0210پ10 | 23,274,983 | 99.04 |
| زعف0210پ08 | 1,481,453 | 98.76 |
| شیشه129ن | 2,650 | 53 |
| شیشه128ن | 3,950 | 79 |
| شيشه156ن | 476 | 4.32 |
| شيشه173ن | 13,200 | 73.33 |
| شيشه176ن | 3,600 | 40 |
| شيشه175ن | 4,752 | 79.2 |
| شيشه164ن | 4,000 | 61.53 |
| شيشه177ن | 7,920 | 56.57 |
| شيشه167ن | 9,100 | 45.5 |
| سکه0312پ01 | 3,082,200 | 9.41 |
| شيشه160ن | 800 | 10 |
| شيشه148ن | 3,600 | 36 |
| شيشه168ن | 1,500 | 15 |
| شيشه169ن | 960 | 19.2 |
| شیشه131ن | 9,990 | 99.9 |
| شیشه132ن | 726 | 58.08 |
| شیشه130ن | 3,070 | 61.4 |
| زعف0310پ09 | 2,558,988 | 85.29 |
| زعف0310پ11 | 1,243,655 | 31.09 |
| زعف0210پ25 | 995,811 | 99.58 |
| زعف0310پ20 | 1,654,134 | 82.7 |
| زعف0310پ18 | 1,671,305 | 83.56 |
| زعف0310پ26 | 1,934,909 | 96.74 |
| زعف0310پ05 | 782,283 | 39.11 |
| شيشه171ن | 990 | 19.8 |
| زعف0310پ19 | 1,780,290 | 89.01 |
| شیشه137ن | 3,660 | 91.5 |
| شیشه135ن | 1,500 | 100 |
| شیشه136ن | 3,992 | 88.71 |
| شیشه139ن | 1,500 | 100 |
| شیشه75ن | 14,600 | 17.8 |
| شیشه99ن | 19,800 | 24.75 |
| برن0204پ01 | 380,000 | 100 |
| برن0203پ02 | 100,000 | 100 |
| زعف0310پ08 | 1,905,929 | 95.29 |
| شیشه101ن | 1,240 | 15.5 |