| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1397/12/27 | ايجاددارايي درانبار | سکه0012پ01 | 73,750 | 12.29 | -31,680 | 4,774,405 | -151,253,150,400 |
| 1397/12/28 | ايجاددارايي درانبار | سکه0012پ01 | 498,140 | 83.02 | 424,390 | 4,873,750 | 2,068,370,762,500 |
| 1397/12/29 | ايجاددارايي درانبار | سکه0012پ01 | 463,660 | 38.49 | -34,480 | 1,215,923 | -41,925,025,040 |
| 1398/1/6 | ايجاددارايي درانبار | سکه0012پ01 | 454,510 | 37.73 | -9,150 | 4,900,096 | -44,835,878,400 |
| 1398/1/7 | ايجاددارايي درانبار | سکه0012پ01 | 431,500 | 35.82 | -23,010 | 4,910,692 | -112,995,022,920 |
| 1398/1/8 | ايجاددارايي درانبار | سکه0012پ01 | 420,910 | 34.94 | -10,590 | 1,215,923 | -12,876,624,570 |
| 1398/1/11 | ايجاددارايي درانبار | سکه0012پ01 | 413,820 | 34.35 | -7,090 | 4,980,789 | -35,313,794,010 |
| 1398/1/12 | ايجاددارايي درانبار | سکه0012پ01 | 394,840 | 32.78 | -18,980 | 1,215,923 | -23,078,218,540 |
| 1398/1/18 | ايجاددارايي درانبار | سکه0012پ01 | 311,070 | 25.82 | -83,770 | 5,242,255 | -439,143,701,350 |
| 1398/1/19 | ايجاددارايي درانبار | سکه0012پ01 | 236,050 | 19.59 | -75,020 | 5,322,500 | -399,293,950,000 |
| 1398/1/20 | ايجاددارايي درانبار | سکه0012پ01 | 1,620,810 | 34.57 | 1,384,760 | 5,327,513 | 7,377,326,901,880 |
| 1398/1/21 | ايجاددارايي درانبار | سکه0012پ01 | 1,088,510 | 52.47 | -532,300 | 5,161,180 | -2,747,296,114,000 |
| 1398/1/22 | ايجاددارايي درانبار | سکه0012پ01 | 1,061,000 | 51.14 | -27,510 | 1,215,923 | -33,450,041,730 |
| 1398/1/25 | ايجاددارايي درانبار | سکه0012پ01 | 1,406,820 | 67.81 | 345,820 | 4,876,205 | 1,686,289,213,100 |
| 1398/1/26 | ايجاددارايي درانبار | سکه0012پ01 | 1,388,460 | 56.39 | -18,360 | 4,945,307 | -90,795,836,520 |
| 1398/1/27 | ايجاددارايي درانبار | سکه0012پ01 | 1,355,970 | 55.07 | -32,490 | 4,819,838 | -156,596,536,620 |
| 1398/1/28 | ايجاددارايي درانبار | سکه0012پ01 | 1,316,910 | 53.49 | -39,060 | 4,852,602 | -189,542,634,120 |
| 1398/1/29 | ايجاددارايي درانبار | سکه0012پ01 | 1,281,650 | 52.05 | -35,260 | 1,215,923 | -42,873,444,980 |
| 1398/2/1 | ايجاددارايي درانبار | سکه0012پ01 | 1,245,510 | 50.59 | -36,140 | 1,215,923 | -43,943,457,220 |
| 1398/2/3 | ايجاددارايي درانبار | سکه0012پ01 | 1,222,430 | 49.65 | -23,080 | 4,989,769 | -115,163,868,520 |
| 1398/2/4 | ايجاددارايي درانبار | سکه0012پ01 | 1,200,180 | 48.75 | -22,250 | 4,999,931 | -111,248,464,750 |
| 1398/2/5 | ايجاددارايي درانبار | سکه0012پ01 | 1,188,260 | 48.26 | -11,920 | 1,215,923 | -14,493,802,160 |
| 1398/2/8 | ايجاددارايي درانبار | سکه0012پ01 | 1,174,010 | 47.68 | -14,250 | 5,094,016 | -72,589,728,000 |
| 1398/2/9 | ايجاددارايي درانبار | سکه0012پ01 | 1,161,850 | 47.19 | -12,160 | 5,054,731 | -61,465,528,960 |
| 1398/2/10 | ايجاددارايي درانبار | سکه0012پ01 | 1,144,990 | 46.5 | -16,860 | 5,036,190 | -84,910,163,400 |
| 1398/2/11 | ايجاددارايي درانبار | سکه0012پ01 | 1,136,330 | 46.15 | -8,660 | 5,099,439 | -44,161,141,740 |
| 1398/2/12 | ايجاددارايي درانبار | سکه0012پ01 | 1,133,190 | 46.02 | -3,140 | 1,215,923 | -3,817,998,220 |
| 1398/2/15 | ايجاددارايي درانبار | سکه0012پ01 | 1,122,540 | 45.59 | -10,650 | 5,140,568 | -54,747,049,200 |
| 1398/2/16 | ايجاددارايي درانبار | سکه0012پ01 | 1,114,790 | 45.28 | -7,750 | 5,161,049 | -39,998,129,750 |
| 1398/2/17 | ايجاددارايي درانبار | سکه0012پ01 | 1,097,640 | 44.58 | -17,150 | 5,233,416 | -89,753,084,400 |
| 1398/2/18 | ايجاددارايي درانبار | سکه0012پ01 | 1,093,270 | 44.4 | -4,370 | 5,286,952 | -23,103,980,240 |
| 1398/2/19 | ايجاددارايي درانبار | سکه0012پ01 | 1,085,180 | 44.07 | -8,090 | 1,215,923 | -9,836,817,070 |
| 1398/2/22 | ايجاددارايي درانبار | سکه0012پ01 | 1,076,150 | 43.71 | -9,030 | 5,104,850 | -46,096,795,500 |
| 1398/2/23 | ايجاددارايي درانبار | سکه0012پ01 | 1,063,820 | 43.21 | -12,330 | 5,115,986 | -63,080,107,380 |
| 1398/2/24 | ايجاددارايي درانبار | سکه0012پ01 | 1,046,460 | 42.5 | -17,360 | 5,105,895 | -88,638,337,200 |
| 1398/2/25 | ايجاددارايي درانبار | سکه0012پ01 | 1,032,460 | 41.93 | -14,000 | 5,079,608 | -71,114,512,000 |
| 1398/2/26 | ايجاددارايي درانبار | سکه0012پ01 | 1,024,460 | 41.61 | -8,000 | 1,215,923 | -9,727,384,000 |
| 1398/2/29 | ايجاددارايي درانبار | سکه0012پ01 | 1,016,150 | 41.27 | -8,310 | 4,899,566 | -40,715,393,460 |
| 1398/2/30 | ايجاددارايي درانبار | سکه0012پ01 | 1,006,340 | 40.87 | -9,810 | 4,749,484 | -46,592,438,040 |
| 1398/2/31 | ايجاددارايي درانبار | سکه0012پ01 | 994,450 | 40.39 | -11,890 | 4,806,765 | -57,152,435,850 |
| 1398/3/1 | ايجاددارايي درانبار | سکه0012پ01 | 984,370 | 39.98 | -10,080 | 4,916,695 | -49,560,285,600 |
| 1398/3/2 | ايجاددارايي درانبار | سکه0012پ01 | 977,110 | 39.68 | -7,260 | 1,215,923 | -8,827,600,980 |
| 1398/3/5 | ايجاددارايي درانبار | سکه0012پ01 | 961,590 | 39.05 | -15,520 | 4,843,848 | -75,176,520,960 |
| 1398/3/6 | ايجاددارايي درانبار | سکه0012پ01 | 936,010 | 38.01 | -25,580 | 1,215,923 | -31,103,310,340 |
| 1398/3/8 | ايجاددارايي درانبار | سکه0012پ01 | 913,240 | 37.09 | -22,770 | 4,692,549 | -106,849,340,730 |
| 1398/3/9 | ايجاددارايي درانبار | سکه0012پ01 | 895,530 | 36.37 | -17,710 | 1,215,923 | -21,533,996,330 |
| 1398/3/12 | ايجاددارايي درانبار | سکه0012پ01 | 866,360 | 35.19 | -29,170 | 4,665,074 | -136,080,208,580 |
| 1398/3/13 | ايجاددارايي درانبار | سکه0012پ01 | 836,710 | 33.98 | -29,650 | 4,618,513 | -136,938,910,450 |
| 1398/3/14 | ايجاددارايي درانبار | سکه0012پ01 | 819,430 | 33.28 | -17,280 | 1,215,923 | -21,011,149,440 |
| 1398/3/19 | ايجاددارايي درانبار | سکه0012پ01 | 809,280 | 32.87 | -10,150 | 4,480,148 | -45,473,502,200 |
| 1398/3/20 | ايجاددارايي درانبار | سکه0012پ01 | 788,950 | 32.04 | -20,330 | 4,512,207 | -91,733,168,310 |
| 1398/3/21 | ايجاددارايي درانبار | سکه0012پ01 | 767,910 | 31.19 | -21,040 | 4,534,534 | -95,406,595,360 |
| 1398/3/22 | ايجاددارايي درانبار | سکه0012پ01 | 759,090 | 30.83 | -8,820 | 4,579,823 | -40,394,038,860 |
| 1398/3/23 | ايجاددارايي درانبار | سکه0012پ01 | 753,450 | 30.6 | -5,640 | 1,215,923 | -6,857,805,720 |
| 1398/3/26 | ايجاددارايي درانبار | سکه0012پ01 | 738,110 | 29.98 | -15,340 | 4,817,008 | -73,892,902,720 |
| 1398/3/27 | ايجاددارايي درانبار | سکه0012پ01 | 727,910 | 29.56 | -10,200 | 4,739,883 | -48,346,806,600 |
| 1398/3/28 | ايجاددارايي درانبار | سکه0012پ01 | 712,120 | 28.92 | -15,790 | 4,683,798 | -73,957,170,420 |
| 1398/3/29 | ايجاددارايي درانبار | سکه0012پ01 | 703,640 | 28.58 | -8,480 | 4,692,321 | -39,790,882,080 |
| 1398/3/30 | ايجاددارايي درانبار | سکه0012پ01 | 696,900 | 28.3 | -6,740 | 1,215,923 | -8,195,321,020 |
| 1398/4/2 | ايجاددارايي درانبار | سکه0012پ01 | 689,630 | 28.01 | -7,270 | 4,724,689 | -34,348,489,030 |
| 1398/4/3 | ايجاددارايي درانبار | سکه0012پ01 | 669,040 | 27.17 | -20,590 | 4,751,028 | -97,823,666,520 |
| 1398/4/4 | ايجاددارايي درانبار | سکه0012پ01 | 653,290 | 26.53 | -15,750 | 4,735,939 | -74,591,039,250 |
| 1398/4/5 | ايجاددارايي درانبار | سکه0012پ01 | 649,580 | 26.38 | -3,710 | 4,677,844 | -17,354,801,240 |
| 1398/4/6 | ايجاددارايي درانبار | سکه0012پ01 | 641,810 | 26.06 | -7,770 | 1,215,923 | -9,447,721,710 |
| 1398/4/10 | ايجاددارايي درانبار | سکه0012پ01 | 629,200 | 25.55 | -12,610 | 4,587,466 | -57,847,946,260 |
| 1398/4/11 | ايجاددارايي درانبار | سکه0012پ01 | 613,240 | 24.9 | -15,960 | 4,579,983 | -73,096,528,680 |
| 1398/4/12 | ايجاددارايي درانبار | سکه0012پ01 | 613,240 | 24.9 | 0 | 4,622,949 | 0 |
| 1398/4/13 | ايجاددارايي درانبار | سکه0012پ01 | 598,240 | 24.29 | -15,000 | 1,215,923 | -18,238,845,000 |
| 1398/4/16 | ايجاددارايي درانبار | سکه0012پ01 | 593,560 | 24.1 | -4,680 | 4,613,660 | -21,591,928,800 |
| 1398/4/17 | ايجاددارايي درانبار | سکه0012پ01 | 566,090 | 22.99 | -27,470 | 4,583,075 | -125,897,070,250 |
| 1398/4/18 | ايجاددارايي درانبار | سکه0012پ01 | 550,800 | 22.37 | -15,290 | 4,560,262 | -69,726,405,980 |
| 1398/4/19 | ايجاددارايي درانبار | سکه0012پ01 | 547,310 | 22.23 | -3,490 | 4,563,676 | -15,927,229,240 |
| 1398/4/20 | ايجاددارايي درانبار | سکه0012پ01 | 544,570 | 22.11 | -2,740 | 1,215,923 | -3,331,629,020 |
| 1398/4/23 | ايجاددارايي درانبار | سکه0012پ01 | 540,590 | 21.95 | -3,980 | 4,378,110 | -17,424,877,800 |
| 1398/4/24 | ايجاددارايي درانبار | سکه0012پ01 | 528,780 | 21.47 | -11,810 | 4,295,531 | -50,730,221,110 |
| 1398/4/25 | ايجاددارايي درانبار | سکه0012پ01 | 525,330 | 21.33 | -3,450 | 4,079,520 | -14,074,344,000 |
| 1398/4/26 | ايجاددارايي درانبار | سکه0012پ01 | 519,250 | 21.09 | -6,080 | 3,971,884 | -24,149,054,720 |
| 1398/4/27 | ايجاددارايي درانبار | سکه0012پ01 | 511,210 | 20.76 | -8,040 | 1,215,923 | -9,776,020,920 |
| 1398/4/30 | ايجاددارايي درانبار | سکه0012پ01 | 490,610 | 19.92 | -20,600 | 4,319,196 | -88,975,437,600 |
| 1398/4/31 | ايجاددارايي درانبار | سکه0012پ01 | 471,820 | 19.16 | -18,790 | 4,274,672 | -80,321,086,880 |
| 1398/5/1 | ايجاددارايي درانبار | سکه0012پ01 | 450,590 | 18.3 | -21,230 | 4,387,015 | -93,136,328,450 |
| 1398/5/2 | ايجاددارايي درانبار | سکه0012پ01 | 442,280 | 17.96 | -8,310 | 4,325,032 | -35,941,015,920 |
| 1398/5/3 | ايجاددارايي درانبار | سکه0012پ01 | 427,060 | 17.34 | -15,220 | 1,215,923 | -18,506,348,060 |
| 1398/5/6 | ايجاددارايي درانبار | سکه0012پ01 | 420,570 | 17.08 | -6,490 | 4,245,508 | -27,553,346,920 |
| 1398/5/7 | ايجاددارايي درانبار | سکه0012پ01 | 414,900 | 16.85 | -5,670 | 4,213,402 | -23,889,989,340 |
| 1398/5/8 | ايجاددارايي درانبار | سکه0012پ01 | 411,490 | 16.71 | -3,410 | 4,210,664 | -14,358,364,240 |
| 1398/5/9 | ايجاددارايي درانبار | سکه0012پ01 | 411,030 | 16.69 | -460 | 4,100,794 | -1,886,365,240 |
| 1398/5/10 | ايجاددارايي درانبار | سکه0012پ01 | 409,560 | 16.63 | -1,470 | 1,215,923 | -1,787,406,810 |
| 1398/5/13 | ايجاددارايي درانبار | سکه0012پ01 | 404,810 | 16.44 | -4,750 | 4,154,469 | -19,733,727,750 |
| 1398/5/14 | ايجاددارايي درانبار | سکه0012پ01 | 400,090 | 16.25 | -4,720 | 4,240,442 | -20,014,886,240 |
| 1398/5/15 | ايجاددارايي درانبار | سکه0012پ01 | 399,090 | 16.21 | -1,000 | 4,223,267 | -4,223,267,000 |
| 1398/5/16 | ايجاددارايي درانبار | سکه0012پ01 | 395,950 | 16.08 | -3,140 | 4,261,590 | -13,381,392,600 |
| 1398/5/17 | ايجاددارايي درانبار | سکه0012پ01 | 395,010 | 16.04 | -940 | 1,215,923 | -1,142,967,620 |
| 1398/5/20 | ايجاددارايي درانبار | سکه0012پ01 | 397,060 | 16.12 | 2,050 | 4,173,378 | 8,555,424,900 |
| 1398/5/21 | ايجاددارايي درانبار | سکه0012پ01 | 395,710 | 16.07 | -1,350 | 1,215,923 | -1,641,496,050 |
| 1398/5/23 | ايجاددارايي درانبار | سکه0012پ01 | 390,680 | 15.86 | -5,030 | 4,183,630 | -21,043,658,900 |
| 1398/5/24 | ايجاددارايي درانبار | سکه0012پ01 | 390,510 | 15.86 | -170 | 1,215,923 | -206,706,910 |
| 1398/5/27 | ايجاددارايي درانبار | سکه0012پ01 | 387,700 | 15.74 | -2,810 | 4,189,288 | -11,771,899,280 |
| 1398/5/28 | ايجاددارايي درانبار | سکه0012پ01 | 387,700 | 15.74 | 0 | 4,166,804 | 0 |
| 1398/5/29 | ايجاددارايي درانبار | سکه0012پ01 | 387,300 | 15.73 | -400 | 1,215,923 | -486,369,200 |
| 1398/5/31 | ايجاددارايي درانبار | سکه0012پ01 | 387,300 | 15.73 | 0 | 1,215,923 | 0 |
| 1398/6/3 | ايجاددارايي درانبار | سکه0012پ01 | 382,650 | 15.54 | -4,650 | 4,153,333 | -19,312,998,450 |
| 1398/6/4 | ايجاددارايي درانبار | سکه0012پ01 | 381,250 | 15.48 | -1,400 | 4,054,446 | -5,676,224,400 |
| 1398/6/5 | ايجاددارايي درانبار | سکه0012پ01 | 380,250 | 15.44 | -1,000 | 4,031,478 | -4,031,478,000 |
| 1398/6/6 | ايجاددارايي درانبار | سکه0012پ01 | 378,060 | 15.35 | -2,190 | 4,037,900 | -8,843,001,000 |
| 1398/6/7 | ايجاددارايي درانبار | سکه0012پ01 | 377,970 | 15.35 | -90 | 1,215,923 | -109,433,070 |
| 1398/6/10 | ايجاددارايي درانبار | سکه0012پ01 | 374,110 | 15.19 | -3,860 | 4,130,526 | -15,943,830,360 |
| 1398/6/11 | ايجاددارايي درانبار | سکه0012پ01 | 375,090 | 15.23 | 980 | 4,082,514 | 4,000,863,720 |
| 1398/6/12 | ايجاددارايي درانبار | سکه0012پ01 | 375,090 | 15.23 | 0 | 4,131,473 | 0 |
| 1398/6/13 | ايجاددارايي درانبار | سکه0012پ01 | 374,460 | 15.21 | -630 | 4,123,274 | -2,597,662,620 |
| 1398/6/14 | ايجاددارايي درانبار | سکه0012پ01 | 373,760 | 15.18 | -700 | 1,215,923 | -851,146,100 |
| 1398/6/17 | ايجاددارايي درانبار | سکه0012پ01 | 373,760 | 15.18 | 0 | 4,151,050 | 0 |
| 1398/6/18 | ايجاددارايي درانبار | سکه0012پ01 | 373,760 | 15.18 | 0 | 1,215,923 | 0 |
| 1398/6/21 | ايجاددارايي درانبار | سکه0012پ01 | 373,640 | 15.17 | -120 | 1,215,923 | -145,910,760 |
| 1398/6/24 | ايجاددارايي درانبار | سکه0012پ01 | 373,640 | 15.17 | 0 | 4,014,892 | 0 |
| 1398/6/25 | ايجاددارايي درانبار | سکه0012پ01 | 381,080 | 15.47 | 7,440 | 4,030,524 | 29,987,098,560 |
| 1398/6/26 | ايجاددارايي درانبار | سکه0012پ01 | 375,890 | 15.26 | -5,190 | 4,031,403 | -20,922,981,570 |
| 1398/6/27 | ايجاددارايي درانبار | سکه0012پ01 | 375,890 | 15.26 | 0 | 4,031,992 | 0 |
| 1398/6/28 | ايجاددارايي درانبار | سکه0012پ01 | 374,020 | 15.19 | -1,870 | 1,215,923 | -2,273,776,010 |
| 1398/6/31 | ايجاددارايي درانبار | سکه0012پ01 | 373,620 | 15.17 | -400 | 4,032,720 | -1,613,088,000 |
| 1398/7/1 | ايجاددارايي درانبار | سکه0012پ01 | 373,620 | 15.17 | 0 | 4,000,344 | 0 |
| 1398/7/2 | ايجاددارايي درانبار | سکه0012پ01 | 369,620 | 15.01 | -4,000 | 4,001,011 | -16,004,044,000 |
| 1398/7/3 | ايجاددارايي درانبار | سکه0012پ01 | 369,620 | 15.01 | 0 | 3,998,142 | 0 |
| 1398/7/4 | ايجاددارايي درانبار | سکه0012پ01 | 370,640 | 15.05 | 1,020 | 1,215,923 | 1,240,241,460 |
| 1398/7/7 | ايجاددارايي درانبار | سکه0012پ01 | 371,460 | 15.08 | 820 | 3,987,431 | 3,269,693,420 |
| 1398/7/8 | ايجاددارايي درانبار | سکه0012پ01 | 381,490 | 15.49 | 10,030 | 4,000,075 | 40,120,752,250 |
| 1398/7/9 | ايجاددارايي درانبار | سکه0012پ01 | 381,490 | 15.49 | 0 | 3,952,914 | 0 |
| 1398/7/10 | ايجاددارايي درانبار | سکه0012پ01 | 384,180 | 15.6 | 2,690 | 3,961,023 | 10,655,151,870 |
| 1398/7/11 | ايجاددارايي درانبار | سکه0012پ01 | 391,120 | 15.88 | 6,940 | 1,215,923 | 8,438,505,620 |
| 1398/7/14 | ايجاددارايي درانبار | سکه0012پ01 | 391,810 | 15.91 | 690 | 3,969,919 | 2,739,244,110 |
| 1398/7/15 | ايجاددارايي درانبار | سکه0012پ01 | 392,220 | 15.93 | 410 | 3,972,092 | 1,628,557,720 |
| 1398/7/16 | ايجاددارايي درانبار | سکه0012پ01 | 396,580 | 16.1 | 4,360 | 3,981,637 | 17,359,937,320 |
| 1398/7/17 | ايجاددارايي درانبار | سکه0012پ01 | 397,250 | 16.13 | 670 | 3,994,905 | 2,676,586,350 |
| 1398/7/21 | ايجاددارايي درانبار | سکه0012پ01 | 396,170 | 16.09 | -1,080 | 3,953,838 | -4,270,145,040 |
| 1398/7/22 | ايجاددارايي درانبار | سکه0012پ01 | 397,110 | 16.13 | 940 | 3,952,563 | 3,715,409,220 |
| 1398/7/23 | ايجاددارايي درانبار | سکه0012پ01 | 395,560 | 16.06 | -1,550 | 3,973,697 | -6,159,230,350 |
| 1398/7/24 | ايجاددارايي درانبار | سکه0012پ01 | 395,560 | 16.06 | 0 | 3,965,452 | 0 |
| 1398/7/25 | ايجاددارايي درانبار | سکه0012پ01 | 396,800 | 16.11 | 1,240 | 1,215,923 | 1,507,744,520 |
| 1398/7/29 | ايجاددارايي درانبار | سکه0012پ01 | 396,910 | 16.12 | 110 | 3,943,925 | 433,831,750 |
| 1398/7/30 | ايجاددارايي درانبار | سکه0012پ01 | 396,910 | 16.12 | 0 | 3,931,222 | 0 |
| 1398/8/1 | ايجاددارايي درانبار | سکه0012پ01 | 396,010 | 16.08 | -900 | 3,889,837 | -3,500,853,300 |
| 1398/8/2 | ايجاددارايي درانبار | سکه0012پ01 | 397,400 | 16.14 | 1,390 | 1,215,923 | 1,690,132,970 |
| 1398/8/5 | ايجاددارايي درانبار | سکه0012پ01 | 395,360 | 16.05 | -2,040 | 1,215,923 | -2,480,482,920 |
| 1398/8/7 | ايجاددارايي درانبار | سکه0012پ01 | 397,380 | 16.14 | 2,020 | 1,215,923 | 2,456,164,460 |
| 1398/8/9 | ايجاددارايي درانبار | سکه0012پ01 | 397,130 | 16.13 | -250 | 1,215,923 | -303,980,750 |
| 1398/8/12 | ايجاددارايي درانبار | سکه0012پ01 | 397,090 | 16.12 | -40 | 3,999,270 | -159,970,800 |
| 1398/8/13 | ايجاددارايي درانبار | سکه0012پ01 | 399,130 | 16.21 | 2,040 | 3,971,889 | 8,102,653,560 |
| 1398/8/14 | ايجاددارايي درانبار | سکه0012پ01 | 399,230 | 16.21 | 100 | 4,008,307 | 400,830,700 |
| 1398/8/15 | ايجاددارايي درانبار | سکه0012پ01 | 403,200 | 16.37 | 3,970 | 1,215,923 | 4,827,214,310 |
| 1398/8/19 | ايجاددارايي درانبار | سکه0012پ01 | 403,270 | 16.38 | 70 | 3,990,903 | 279,363,210 |
| 1398/8/20 | ايجاددارايي درانبار | سکه0012پ01 | 403,320 | 16.38 | 50 | 4,017,766 | 200,888,300 |
| 1398/8/21 | ايجاددارايي درانبار | سکه0012پ01 | 403,320 | 16.38 | 0 | 4,016,375 | 0 |
| 1398/8/22 | ايجاددارايي درانبار | سکه0012پ01 | 402,570 | 16.35 | -750 | 4,054,528 | -3,040,896,000 |
| 1398/8/23 | ايجاددارايي درانبار | سکه0012پ01 | 401,230 | 16.29 | -1,340 | 1,215,923 | -1,629,336,820 |
| 1398/8/26 | ايجاددارايي درانبار | سکه0012پ01 | 395,730 | 16.07 | -5,500 | 4,318,375 | -23,751,062,500 |
| 1398/8/27 | ايجاددارايي درانبار | سکه0012پ01 | 395,730 | 16.07 | 0 | 4,179,264 | 0 |
| 1398/8/28 | ايجاددارايي درانبار | سکه0012پ01 | 395,730 | 16.07 | 0 | 4,165,642 | 0 |
| 1398/8/29 | ايجاددارايي درانبار | سکه0012پ01 | 381,560 | 15.49 | -14,170 | 4,174,292 | -59,149,717,640 |
| 1398/8/30 | ايجاددارايي درانبار | سکه0012پ01 | 381,560 | 15.49 | 0 | 1,215,923 | 0 |
| 1398/9/3 | ايجاددارايي درانبار | سکه0012پ01 | 377,870 | 15.34 | -3,690 | 4,247,586 | -15,673,592,340 |
| 1398/9/4 | ايجاددارايي درانبار | سکه0012پ01 | 377,870 | 15.34 | 0 | 4,310,092 | 0 |
| 1398/9/5 | ايجاددارايي درانبار | سکه0012پ01 | 376,900 | 15.3 | -970 | 4,281,669 | -4,153,218,930 |
| 1398/9/6 | ايجاددارايي درانبار | سکه0012پ01 | 373,120 | 15.15 | -3,780 | 4,300,812 | -16,257,069,360 |
| 1398/9/7 | ايجاددارايي درانبار | سکه0012پ01 | 374,220 | 15.2 | 1,100 | 1,215,923 | 1,337,515,300 |
| 1398/9/10 | ايجاددارايي درانبار | سکه0012پ01 | 368,230 | 14.95 | -5,990 | 4,445,256 | -26,627,083,440 |
| 1398/9/11 | ايجاددارايي درانبار | سکه0012پ01 | 368,340 | 14.96 | 110 | 4,480,189 | 492,820,790 |
| 1398/9/12 | ايجاددارايي درانبار | سکه0012پ01 | 368,590 | 14.97 | 250 | 4,448,542 | 1,112,135,500 |
| 1398/9/13 | ايجاددارايي درانبار | سکه0012پ01 | 343,850 | 13.96 | -24,740 | 4,555,701 | -112,708,042,740 |
| 1398/9/14 | ايجاددارايي درانبار | سکه0012پ01 | 343,820 | 13.96 | -30 | 1,215,923 | -36,477,690 |
| 1398/9/17 | ايجاددارايي درانبار | سکه0012پ01 | 330,430 | 13.42 | -13,390 | 4,659,642 | -62,392,606,380 |
| 1398/9/18 | ايجاددارايي درانبار | سکه0012پ01 | 343,850 | 13.96 | 13,420 | 4,684,519 | 62,866,244,980 |
| 1398/9/19 | ايجاددارايي درانبار | سکه0012پ01 | 334,240 | 13.57 | -9,610 | 4,727,919 | -45,435,301,590 |
| 1398/9/20 | ايجاددارايي درانبار | سکه0012پ01 | 331,740 | 13.47 | -2,500 | 4,513,102 | -11,282,755,000 |
| 1398/9/21 | ايجاددارايي درانبار | سکه0012پ01 | 331,570 | 13.46 | -170 | 1,215,923 | -206,706,910 |
| 1398/9/24 | ايجاددارايي درانبار | سکه0012پ01 | 331,320 | 13.45 | -250 | 4,325,838 | -1,081,459,500 |
| 1398/9/25 | ايجاددارايي درانبار | سکه0012پ01 | 333,950 | 13.56 | 2,630 | 4,428,982 | 11,648,222,660 |
| 1398/9/26 | ايجاددارايي درانبار | سکه0012پ01 | 333,770 | 13.55 | -180 | 4,487,415 | -807,734,700 |
| 1398/9/27 | ايجاددارايي درانبار | سکه0012پ01 | 334,370 | 13.58 | 600 | 4,447,719 | 2,668,631,400 |
| 1398/9/28 | ايجاددارايي درانبار | سکه0012پ01 | 334,370 | 13.58 | 0 | 1,215,923 | 0 |
| 1398/10/1 | ايجاددارايي درانبار | سکه0012پ01 | 332,190 | 13.49 | -2,180 | 4,528,698 | -9,872,561,640 |
| 1398/10/2 | ايجاددارايي درانبار | سکه0012پ01 | 332,190 | 13.49 | 0 | 4,486,931 | 0 |
| 1398/10/3 | ايجاددارايي درانبار | سکه0012پ01 | 331,370 | 13.45 | -820 | 4,546,716 | -3,728,307,120 |
| 1398/10/4 | ايجاددارايي درانبار | سکه0012پ01 | 331,370 | 13.45 | 0 | 4,552,043 | 0 |
| 1398/10/5 | ايجاددارايي درانبار | سکه0012پ01 | 331,370 | 13.45 | 0 | 1,215,923 | 0 |
| 1398/10/8 | ايجاددارايي درانبار | سکه0012پ01 | 331,120 | 13.44 | -250 | 4,586,340 | -1,146,585,000 |
| 1398/10/9 | ايجاددارايي درانبار | سکه0012پ01 | 331,940 | 13.48 | 820 | 4,575,823 | 3,752,174,860 |
| 1398/10/10 | ايجاددارايي درانبار | سکه0012پ01 | 331,940 | 13.48 | 0 | 4,636,864 | 0 |
| 1398/10/11 | ايجاددارايي درانبار | سکه0012پ01 | 330,490 | 13.42 | -1,450 | 4,649,457 | -6,741,712,650 |
| 1398/10/12 | ايجاددارايي درانبار | سکه0012پ01 | 330,770 | 13.43 | 280 | 1,215,923 | 340,458,440 |
| 1398/10/15 | ايجاددارايي درانبار | سکه0012پ01 | 333,980 | 13.56 | 3,210 | 5,014,573 | 16,096,779,330 |
| 1398/10/16 | ايجاددارايي درانبار | سکه0012پ01 | 334,200 | 13.57 | 220 | 1,215,923 | 267,503,060 |
| 1398/10/18 | ايجاددارايي درانبار | سکه0012پ01 | 334,250 | 13.57 | 50 | 5,136,929 | 256,846,450 |
| 1398/10/19 | ايجاددارايي درانبار | سکه0012پ01 | 321,090 | 13.04 | -13,160 | 1,215,923 | -16,001,546,680 |
| 1398/10/22 | ايجاددارايي درانبار | سکه0012پ01 | 318,150 | 12.92 | -2,940 | 4,807,691 | -14,134,611,540 |
| 1398/10/23 | ايجاددارايي درانبار | سکه0012پ01 | 317,940 | 12.91 | -210 | 4,843,546 | -1,017,144,660 |
| 1398/10/24 | ايجاددارايي درانبار | سکه0012پ01 | 296,230 | 12.03 | -21,710 | 4,933,876 | -107,114,447,960 |
| 1398/10/25 | ايجاددارايي درانبار | سکه0012پ01 | 296,230 | 12.03 | 0 | 5,014,812 | 0 |
| 1398/10/26 | ايجاددارايي درانبار | سکه0012پ01 | 267,050 | 10.84 | -29,180 | 1,215,923 | -35,480,633,140 |
| 1398/10/29 | ايجاددارايي درانبار | سکه0012پ01 | 243,410 | 9.88 | -23,640 | 4,888,933 | -115,574,376,120 |
| 1398/10/30 | ايجاددارايي درانبار | سکه0012پ01 | 267,780 | 10.87 | 24,370 | 4,932,431 | 120,203,343,470 |
| 1398/11/1 | ايجاددارايي درانبار | سکه0012پ01 | 242,400 | 9.84 | -25,380 | 4,904,270 | -124,470,372,600 |
| 1398/11/2 | ايجاددارايي درانبار | سکه0012پ01 | 242,400 | 9.84 | 0 | 4,911,106 | 0 |
| 1398/11/3 | ايجاددارايي درانبار | سکه0012پ01 | 226,380 | 9.19 | -16,020 | 1,215,923 | -19,479,086,460 |
| 1398/11/6 | ايجاددارايي درانبار | سکه0012پ01 | 220,580 | 8.95 | -5,800 | 4,990,263 | -28,943,525,400 |
| 1398/11/7 | ايجاددارايي درانبار | سکه0012پ01 | 220,270 | 8.94 | -310 | 5,069,549 | -1,571,560,190 |
| 1398/11/8 | ايجاددارايي درانبار | سکه0012پ01 | 209,770 | 8.52 | -10,500 | 5,106,232 | -53,615,436,000 |
| 1398/11/13 | ايجاددارايي درانبار | سکه0012پ01 | 197,930 | 8.03 | -11,860 | 4,984,430 | -59,115,339,800 |
| 1398/11/14 | ايجاددارايي درانبار | سکه0012پ01 | 197,930 | 8.03 | 0 | 5,027,075 | 0 |
| 1398/11/15 | ايجاددارايي درانبار | سکه0012پ01 | 178,880 | 7.26 | -19,050 | 5,029,014 | -95,802,716,700 |
| 1398/11/16 | ايجاددارايي درانبار | سکه0012پ01 | 178,880 | 7.26 | 0 | 4,987,373 | 0 |
| 1398/11/17 | ايجاددارايي درانبار | سکه0012پ01 | 164,690 | 6.68 | -14,190 | 1,215,923 | -17,253,947,370 |
| 1398/11/20 | ايجاددارايي درانبار | سکه0012پ01 | 145,430 | 5.9 | -19,260 | 5,115,834 | -98,530,962,840 |
| 1398/11/21 | ايجاددارايي درانبار | سکه0012پ01 | 147,470 | 5.99 | 2,040 | 5,160,010 | 10,526,420,400 |
| 1398/11/22 | ايجاددارايي درانبار | سکه0012پ01 | 137,230 | 5.57 | -10,240 | 1,215,923 | -12,451,051,520 |
| 1398/11/24 | ايجاددارايي درانبار | سکه0012پ01 | 133,160 | 5.4 | -4,070 | 1,215,923 | -4,948,806,610 |
| 1398/11/27 | ايجاددارايي درانبار | سکه0012پ01 | 124,020 | 5.03 | -9,140 | 5,209,083 | -47,611,018,620 |
| 1398/11/28 | ايجاددارايي درانبار | سکه0012پ01 | 124,020 | 5.03 | 0 | 5,250,092 | 0 |
| 1398/11/29 | ايجاددارايي درانبار | سکه0012پ01 | 104,580 | 4.24 | -19,440 | 5,278,955 | -102,622,885,200 |
| 1398/11/30 | ايجاددارايي درانبار | سکه0012پ01 | 104,570 | 4.24 | -10 | 5,304,455 | -53,044,550 |
| 1398/12/1 | ايجاددارايي درانبار | سکه0012پ01 | 94,610 | 3.84 | -9,960 | 1,215,923 | -12,110,593,080 |
| 1398/12/4 | ايجاددارايي درانبار | سکه0012پ01 | 236,070 | 9.58 | 141,460 | 5,841,035 | 826,272,811,100 |
| 1398/12/5 | ايجاددارايي درانبار | سکه0012پ01 | 240,700 | 9.23 | 4,630 | 6,107,239 | 28,276,516,570 |
| 1398/12/6 | ايجاددارايي درانبار | سکه0012پ01 | 239,990 | 9.2 | -710 | 6,066,337 | -4,307,099,270 |
| 1398/12/7 | ايجاددارايي درانبار | سکه0012پ01 | 240,870 | 9.24 | 880 | 6,093,475 | 5,362,258,000 |
| 1398/12/8 | ايجاددارايي درانبار | سکه0012پ01 | 240,870 | 9.24 | 0 | 1,215,923 | 0 |
| 1398/12/11 | ايجاددارايي درانبار | سکه0012پ01 | 237,790 | 9.12 | -3,080 | 5,905,340 | -18,188,447,200 |
| 1398/12/12 | ايجاددارايي درانبار | سکه0012پ01 | 239,590 | 9.19 | 1,800 | 6,125,072 | 11,025,129,600 |
| 1398/12/13 | ايجاددارايي درانبار | سکه0012پ01 | 239,590 | 9.19 | 0 | 5,943,072 | 0 |
| 1398/12/14 | ايجاددارايي درانبار | سکه0012پ01 | 239,590 | 9.19 | 0 | 6,016,950 | 0 |
| 1398/12/15 | ايجاددارايي درانبار | سکه0012پ01 | 239,590 | 9.19 | 0 | 1,215,923 | 0 |
| 1398/12/18 | ايجاددارايي درانبار | سکه0012پ01 | 239,590 | 9.19 | 0 | 1,215,923 | 0 |
| 1398/12/20 | ايجاددارايي درانبار | سکه0012پ01 | 239,590 | 9.19 | 0 | 6,179,291 | 0 |
| 1398/12/21 | ايجاددارايي درانبار | سکه0012پ01 | 239,590 | 9.19 | 0 | 6,234,973 | 0 |
| 1398/12/22 | ايجاددارايي درانبار | سکه0012پ01 | 239,590 | 9.19 | 0 | 1,215,923 | 0 |
| 1398/12/25 | ايجاددارايي درانبار | سکه0012پ01 | 236,730 | 9.08 | -2,860 | 6,155,296 | -17,604,146,560 |
| 1398/12/26 | ايجاددارايي درانبار | سکه0012پ01 | 236,730 | 9.08 | 0 | 6,277,130 | 0 |
| 1398/12/27 | ايجاددارايي درانبار | سکه0012پ01 | 236,730 | 9.08 | 0 | 6,270,035 | 0 |
| 1398/12/28 | ايجاددارايي درانبار | سکه0012پ01 | 236,730 | 9.08 | 0 | 6,343,943 | 0 |
| 1398/12/29 | ايجاددارايي درانبار | سکه0012پ01 | 236,730 | 9.08 | 0 | 1,215,923 | 0 |
| 1399/1/6 | ايجاددارايي درانبار | سکه0012پ01 | 236,730 | 9.08 | 0 | 6,491,817 | 0 |
| 1399/1/7 | ايجاددارايي درانبار | سکه0012پ01 | 236,730 | 9.08 | 0 | 1,215,923 | 0 |
| 1399/1/10 | ايجاددارايي درانبار | سکه0012پ01 | 236,730 | 9.08 | 0 | 6,720,591 | 0 |
| 1399/1/11 | ايجاددارايي درانبار | سکه0012پ01 | 236,730 | 9.08 | 0 | 6,954,524 | 0 |
| 1399/1/12 | ايجاددارايي درانبار | سکه0012پ01 | 236,730 | 9.08 | 0 | 1,215,923 | 0 |
| 1399/1/17 | ايجاددارايي درانبار | سکه0012پ01 | 217,010 | 8.32 | -19,720 | 6,923,966 | -136,540,609,520 |
| 1399/1/18 | ايجاددارايي درانبار | سکه0012پ01 | 217,010 | 8.32 | 0 | 6,832,539 | 0 |
| 1399/1/19 | ايجاددارايي درانبار | سکه0012پ01 | 189,650 | 7.27 | -27,360 | 6,724,136 | -183,972,360,960 |
| 1399/1/20 | ايجاددارايي درانبار | سکه0012پ01 | 189,650 | 7.27 | 0 | 6,599,386 | 0 |
| 1399/1/21 | ايجاددارايي درانبار | سکه0012پ01 | 174,580 | 6.69 | -15,070 | 1,215,923 | -18,323,959,610 |
| 1399/1/24 | ايجاددارايي درانبار | سکه0012پ01 | 155,930 | 5.98 | -18,650 | 6,770,922 | -126,277,695,300 |
| 1399/1/25 | ايجاددارايي درانبار | سکه0012پ01 | 155,930 | 5.98 | 0 | 6,733,281 | 0 |
| 1399/1/26 | ايجاددارايي درانبار | سکه0012پ01 | 134,490 | 5.15 | -21,440 | 6,674,719 | -143,105,975,360 |
| 1399/1/27 | ايجاددارايي درانبار | سکه0012پ01 | 134,490 | 5.15 | 0 | 6,637,471 | 0 |
| 1399/1/28 | ايجاددارايي درانبار | سکه0012پ01 | 113,800 | 4.36 | -20,690 | 1,215,923 | -25,157,446,870 |
| 1399/1/31 | ايجاددارايي درانبار | سکه0012پ01 | 96,640 | 3.7 | -17,160 | 6,302,557 | -108,151,878,120 |
| 1399/2/1 | ايجاددارايي درانبار | سکه0012پ01 | 96,720 | 3.71 | 80 | 6,308,034 | 504,642,720 |
| 1399/2/2 | ايجاددارايي درانبار | سکه0012پ01 | 81,520 | 3.12 | -15,200 | 6,390,265 | -97,132,028,000 |
| 1399/2/3 | ايجاددارايي درانبار | سکه0012پ01 | 81,520 | 3.12 | 0 | 6,549,523 | 0 |
| 1399/2/4 | ايجاددارايي درانبار | سکه0012پ01 | 67,850 | 2.6 | -13,670 | 1,215,923 | -16,621,667,410 |
| 1399/2/7 | ايجاددارايي درانبار | سکه0012پ01 | 38,000 | 1.45 | -29,850 | 6,744,431 | -201,321,265,350 |
| 1399/2/8 | ايجاددارايي درانبار | سکه0012پ01 | 37,400 | 1.43 | -600 | 6,818,966 | -4,091,379,600 |
| 1399/2/21 | ايجاددارايي درانبار | سکه0012پ01 | 103,770 | 3.98 | 0 | 7,397,185 | 0 |
| 1399/2/22 | ايجاددارايي درانبار | سکه0012پ01 | 266,980 | 9.86 | 163,210 | 7,471,156 | 1,219,367,370,760 |
| 1399/2/23 | ايجاددارايي درانبار | سکه0012پ01 | 254,170 | 8.74 | -12,810 | 7,545,867 | -96,662,556,270 |
| 1399/2/24 | ايجاددارايي درانبار | سکه0012پ01 | 243,230 | 8.36 | -10,940 | 7,621,325 | -83,377,295,500 |
| 1399/2/25 | ايجاددارايي درانبار | سکه0012پ01 | 243,230 | 8.36 | 0 | 1,215,923 | 0 |
| 1399/2/31 | ايجاددارايي درانبار | سکه0012پ01 | 215,140 | 7.4 | -2,240 | 7,587,832 | -16,996,743,680 |
| 1399/3/1 | ايجاددارايي درانبار | سکه0012پ01 | 214,510 | 7.37 | -630 | 1,215,923 | -766,031,490 |
| 1399/3/4 | ايجاددارايي درانبار | سکه0012پ01 | 204,820 | 7.04 | -9,690 | 1,215,923 | -11,782,293,870 |
| 1399/3/7 | ايجاددارايي درانبار | سکه0012پ01 | 204,360 | 7.03 | -460 | 7,471,374 | -3,436,832,040 |
| 1399/3/8 | ايجاددارايي درانبار | سکه0012پ01 | 196,610 | 6.76 | -7,750 | 1,215,923 | -9,423,403,250 |
| 1399/3/11 | ايجاددارايي درانبار | سکه0012پ01 | 186,550 | 6.41 | -10,060 | 7,358,117 | -74,022,657,020 |
| 1399/3/12 | ايجاددارايي درانبار | سکه0012پ01 | 183,980 | 6.32 | -2,570 | 7,432,397 | -19,101,260,290 |
| 1399/3/13 | ايجاددارايي درانبار | سکه0012پ01 | 180,000 | 6.19 | -3,980 | 7,401,334 | -29,457,309,320 |
| 1399/3/14 | ايجاددارايي درانبار | سکه0012پ01 | 180,000 | 6.19 | 0 | 1,215,923 | 0 |
| 1399/3/18 | ايجاددارايي درانبار | سکه0012پ01 | 180,380 | 6.2 | 380 | 7,284,695 | 2,768,184,100 |
| 1399/3/19 | ايجاددارايي درانبار | سکه0012پ01 | 179,290 | 6.16 | -1,090 | 7,251,380 | -7,904,004,200 |
| 1399/3/20 | ايجاددارايي درانبار | سکه0012پ01 | 177,310 | 6.1 | -1,980 | 7,372,601 | -14,597,749,980 |
| 1399/3/21 | ايجاددارايي درانبار | سکه0012پ01 | 176,960 | 6.08 | -350 | 7,525,310 | -2,633,858,500 |
| 1399/3/22 | ايجاددارايي درانبار | سکه0012پ01 | 175,720 | 6.04 | -1,240 | 1,215,923 | -1,507,744,520 |
| 1399/3/25 | ايجاددارايي درانبار | سکه0012پ01 | 172,860 | 5.94 | -2,860 | 7,608,270 | -21,759,652,200 |
| 1399/3/26 | ايجاددارايي درانبار | سکه0012پ01 | 172,950 | 5.95 | 90 | 7,700,926 | 693,083,340 |
| 1399/3/27 | ايجاددارايي درانبار | سکه0012پ01 | 170,200 | 5.85 | -2,750 | 7,790,683 | -21,424,378,250 |
| 1399/3/28 | ايجاددارايي درانبار | سکه0012پ01 | 169,760 | 5.84 | -440 | 1,215,923 | -535,006,120 |
| 1399/4/1 | ايجاددارايي درانبار | سکه0012پ01 | 158,510 | 5.45 | -11,250 | 8,115,506 | -91,299,442,500 |
| 1399/4/2 | ايجاددارايي درانبار | سکه0012پ01 | 158,750 | 5.46 | 240 | 8,405,234 | 2,017,256,160 |
| 1399/4/3 | ايجاددارايي درانبار | سکه0012پ01 | 159,950 | 5.5 | 1,200 | 8,727,672 | 10,473,206,400 |
| 1399/4/4 | ايجاددارايي درانبار | سکه0012پ01 | 153,190 | 5.27 | -6,760 | 8,535,055 | -57,696,971,800 |
| 1399/4/5 | ايجاددارايي درانبار | سکه0012پ01 | 148,550 | 5.11 | -4,640 | 1,215,923 | -5,641,882,720 |
| 1399/4/8 | ايجاددارايي درانبار | سکه0012پ01 | 146,550 | 5.04 | -2,000 | 8,924,454 | -17,848,908,000 |
| 1399/4/9 | ايجاددارايي درانبار | سکه0012پ01 | 145,860 | 5.01 | 0 | 1,215,923 | 0 |
| 1399/4/11 | ايجاددارايي درانبار | سکه0012پ01 | 131,170 | 4.51 | 500 | 9,095,626 | 4,547,813,000 |
| 1399/4/12 | ايجاددارايي درانبار | سکه0012پ01 | 128,310 | 4.41 | -2,860 | 1,215,923 | -3,477,539,780 |
| 1399/4/15 | ايجاددارايي درانبار | سکه0012پ01 | 1,280,000 | 44.03 | 1,151,690 | 1,002,792 | 1,154,905,518,480 |
| 1399/4/16 | ايجاددارايي درانبار | سکه0012پ01 | 1,314,200 | 4.52 | 34,200 | 1,009,705 | 34,531,911,000 |
| 1399/4/17 | ايجاددارايي درانبار | سکه0012پ01 | 1,352,000 | 4.65 | 37,800 | 1,005,691 | 38,015,119,800 |
| 1399/4/18 | ايجاددارايي درانبار | سکه0012پ01 | 1,357,900 | 4.67 | 5,900 | 1,014,542 | 5,985,797,800 |
| 1399/4/19 | ايجاددارايي درانبار | سکه0012پ01 | 1,358,600 | 4.67 | 700 | 1,215,923 | 851,146,100 |
| 1399/4/22 | ايجاددارايي درانبار | سکه0012پ01 | 1,359,600 | 4.67 | 1,000 | 1,034,933 | 1,034,933,000 |
| 1399/4/23 | ايجاددارايي درانبار | سکه0012پ01 | 1,409,700 | 4.84 | 50,100 | 1,045,282 | 52,368,628,200 |
| 1399/4/24 | ايجاددارايي درانبار | سکه0012پ01 | 1,409,700 | 4.84 | 0 | 1,055,734 | 0 |
| 1399/4/25 | ايجاددارايي درانبار | سکه0012پ01 | 1,409,900 | 4.85 | 200 | 1,066,291 | 213,258,200 |
| 1399/4/26 | ايجاددارايي درانبار | سکه0012پ01 | 1,401,100 | 4.82 | -8,800 | 1,215,923 | -10,700,122,400 |
| 1399/4/29 | ايجاددارايي درانبار | سکه0012پ01 | 1,412,300 | 4.85 | 11,200 | 1,087,722 | 12,182,486,400 |
| 1399/4/30 | ايجاددارايي درانبار | سکه0012پ01 | 1,414,100 | 4.86 | 1,800 | 1,091,378 | 1,964,480,400 |
| 1399/4/31 | ايجاددارايي درانبار | سکه0012پ01 | 1,414,900 | 4.86 | 800 | 1,028,541 | 822,832,800 |
| 1399/5/1 | ايجاددارايي درانبار | سکه0012پ01 | 1,414,900 | 4.86 | 0 | 1,042,668 | 0 |
| 1399/5/2 | ايجاددارايي درانبار | سکه0012پ01 | 1,374,700 | 4.72 | -40,200 | 1,215,923 | -48,880,104,600 |
| 1399/5/5 | ايجاددارايي درانبار | سکه0012پ01 | 1,228,300 | 4.22 | -146,400 | 1,058,898 | -155,022,667,200 |
| 1399/5/6 | ايجاددارايي درانبار | سکه0012پ01 | 1,237,200 | 4.25 | 8,900 | 1,069,486 | 9,518,425,400 |
| 1399/5/7 | ايجاددارايي درانبار | سکه0012پ01 | 1,201,700 | 4.13 | -35,500 | 1,080,180 | -38,346,390,000 |
| 1399/5/8 | ايجاددارايي درانبار | سکه0012پ01 | 1,201,700 | 4.13 | 0 | 1,090,981 | 0 |
| 1399/5/9 | ايجاددارايي درانبار | سکه0012پ01 | 1,211,400 | 4.16 | 9,700 | 1,215,923 | 11,794,453,100 |
| 1399/5/12 | ايجاددارايي درانبار | سکه0012پ01 | 1,209,500 | 4.16 | -1,900 | 1,112,888 | -2,114,487,200 |
| 1399/5/13 | ايجاددارايي درانبار | سکه0012پ01 | 1,225,300 | 4.21 | 15,800 | 1,121,665 | 17,722,307,000 |
| 1399/5/14 | ايجاددارايي درانبار | سکه0012پ01 | 1,221,600 | 4.2 | -3,700 | 1,132,881 | -4,191,659,700 |
| 1399/5/15 | ايجاددارايي درانبار | سکه0012پ01 | 1,221,700 | 4.2 | 100 | 1,144,135 | 114,413,500 |
| 1399/5/16 | ايجاددارايي درانبار | سکه0012پ01 | 1,209,700 | 4.16 | -12,000 | 1,215,923 | -14,591,076,000 |
| 1399/5/20 | ايجاددارايي درانبار | سکه0012پ01 | 1,210,400 | 4.16 | 700 | 1,121,368 | 784,957,600 |
| 1399/5/21 | ايجاددارايي درانبار | سکه0012پ01 | 1,183,200 | 4.07 | -27,200 | 1,110,873 | -30,215,745,600 |
| 1399/5/22 | ايجاددارايي درانبار | سکه0012پ01 | 1,183,200 | 4.07 | 0 | 1,099,054 | 0 |
| 1399/5/23 | ايجاددارايي درانبار | سکه0012پ01 | 1,170,000 | 4.02 | -13,200 | 1,215,923 | -16,050,183,600 |
| 1399/5/26 | ايجاددارايي درانبار | سکه0012پ01 | 1,144,700 | 3.93 | -25,300 | 1,077,184 | -27,252,755,200 |
| 1399/5/27 | ايجاددارايي درانبار | سکه0012پ01 | 1,144,700 | 3.93 | 0 | 1,087,955 | 0 |
| 1399/5/28 | ايجاددارايي درانبار | سکه0012پ01 | 1,067,000 | 3.67 | -77,700 | 1,085,942 | -84,377,693,400 |
| 1399/5/29 | ايجاددارايي درانبار | سکه0012پ01 | 1,067,000 | 3.67 | 0 | 1,080,737 | 0 |
| 1399/5/30 | ايجاددارايي درانبار | سکه0012پ01 | 1,182,700 | 4.06 | 115,700 | 1,215,923 | 140,682,291,100 |
| 1399/6/2 | ايجاددارايي درانبار | سکه0012پ01 | 1,101,500 | 3.78 | -81,200 | 1,073,571 | -87,173,965,200 |
| 1399/6/3 | ايجاددارايي درانبار | سکه0012پ01 | 1,141,300 | 3.92 | 39,800 | 1,062,622 | 42,292,355,600 |
| 1399/6/4 | ايجاددارايي درانبار | سکه0012پ01 | 1,175,900 | 4.04 | 34,600 | 1,069,300 | 36,997,780,000 |
| 1399/6/5 | ايجاددارايي درانبار | سکه0012پ01 | 1,175,900 | 4.04 | 0 | 1,076,598 | 0 |
| 1399/6/6 | ايجاددارايي درانبار | سکه0012پ01 | 1,168,400 | 4.01 | -7,500 | 1,215,923 | -9,119,422,500 |
| 1399/6/11 | ايجاددارايي درانبار | سکه0012پ01 | 1,168,400 | 4.01 | 0 | 1,098,257 | 0 |
| 1399/6/12 | ايجاددارايي درانبار | سکه0012پ01 | 1,168,400 | 4.01 | 0 | 1,109,239 | 0 |
| 1399/6/13 | ايجاددارايي درانبار | سکه0012پ01 | 1,165,400 | 4 | -3,000 | 1,215,923 | -3,647,769,000 |
| 1399/6/16 | ايجاددارايي درانبار | سکه0012پ01 | 1,168,300 | 4.01 | 2,900 | 1,131,534 | 3,281,448,600 |
| 1399/6/17 | ايجاددارايي درانبار | سکه0012پ01 | 1,168,300 | 4.01 | 0 | 1,142,711 | 0 |
| 1399/6/18 | ايجاددارايي درانبار | سکه0012پ01 | 1,186,300 | 4.08 | 18,000 | 1,154,201 | 20,775,618,000 |
| 1399/6/19 | ايجاددارايي درانبار | سکه0012پ01 | 1,169,000 | 4.02 | -17,300 | 1,165,743 | -20,167,353,900 |
| 1399/6/20 | ايجاددارايي درانبار | سکه0012پ01 | 1,120,200 | 3.85 | -48,800 | 1,215,923 | -59,337,042,400 |
| 1399/6/24 | ايجاددارايي درانبار | سکه0012پ01 | 1,120,700 | 3.85 | 0 | 1,201,065 | 0 |
| 1399/6/25 | ايجاددارايي درانبار | سکه0012پ01 | 1,126,100 | 3.87 | 5,400 | 1,213,075 | 6,550,605,000 |
| 1399/6/26 | ايجاددارايي درانبار | سکه0012پ01 | 1,126,500 | 3.87 | 400 | 1,225,205 | 490,082,000 |
| 1399/6/27 | ايجاددارايي درانبار | سکه0012پ01 | 1,139,100 | 3.91 | 12,600 | 1,215,923 | 15,320,629,800 |
| 1399/6/30 | ايجاددارايي درانبار | سکه0012پ01 | 1,161,100 | 3.99 | 22,000 | 1,299,329 | 28,585,238,000 |
| 1399/6/31 | ايجاددارايي درانبار | سکه0012پ01 | 1,161,500 | 3.99 | 400 | 1,303,884 | 521,553,600 |
| 1399/7/1 | ايجاددارايي درانبار | سکه0012پ01 | 1,143,700 | 3.93 | -17,800 | 1,305,538 | -23,238,576,400 |
| 1399/7/2 | ايجاددارايي درانبار | سکه0012پ01 | 1,144,600 | 3.93 | 900 | 1,328,662 | 1,195,795,800 |
| 1399/7/3 | ايجاددارايي درانبار | سکه0012پ01 | 1,130,600 | 3.88 | -14,000 | 1,215,923 | -17,022,922,000 |
| 1399/7/6 | ايجاددارايي درانبار | سکه0012پ01 | 1,133,100 | 3.89 | 2,500 | 1,319,243 | 3,298,107,500 |
| 1399/7/7 | ايجاددارايي درانبار | سکه0012پ01 | 1,155,100 | 3.97 | 22,000 | 1,334,136 | 29,350,992,000 |
| 1399/7/8 | ايجاددارايي درانبار | سکه0012پ01 | 1,174,800 | 4.04 | 19,700 | 1,341,729 | 26,432,061,300 |
| 1399/7/9 | ايجاددارايي درانبار | سکه0012پ01 | 1,179,800 | 4.05 | 5,000 | 1,397,434 | 6,987,170,000 |
| 1399/7/10 | ايجاددارايي درانبار | سکه0012پ01 | 1,277,700 | 4.39 | 97,900 | 1,215,923 | 119,038,861,700 |
| 1399/7/13 | ايجاددارايي درانبار | سکه0012پ01 | 1,299,000 | 4.46 | 21,300 | 1,347,468 | 28,701,068,400 |
| 1399/7/14 | ايجاددارايي درانبار | سکه0012پ01 | 1,443,800 | 4.96 | 144,800 | 1,409,321 | 204,069,680,800 |
| 1399/7/15 | ايجاددارايي درانبار | سکه0012پ01 | 1,476,000 | 5.07 | 32,200 | 1,439,906 | 46,364,973,200 |
| 1399/7/16 | ايجاددارايي درانبار | سکه0012پ01 | 1,496,100 | 5.14 | 20,100 | 1,412,232 | 28,385,863,200 |
| 1399/7/17 | ايجاددارايي درانبار | سکه0012پ01 | 1,562,500 | 5.37 | 66,400 | 1,215,923 | 80,737,287,200 |
| 1399/7/20 | ايجاددارايي درانبار | سکه0012پ01 | 1,617,300 | 5.56 | 54,800 | 1,553,483 | 85,130,868,400 |
| 1399/7/21 | ايجاددارايي درانبار | سکه0012پ01 | 1,639,500 | 5.64 | 22,200 | 1,553,683 | 34,491,762,600 |
| 1399/7/22 | ايجاددارايي درانبار | سکه0012پ01 | 1,667,900 | 5.73 | 28,400 | 1,602,736 | 45,517,702,400 |
| 1399/7/23 | ايجاددارايي درانبار | سکه0012پ01 | 1,864,200 | 6.41 | 196,300 | 1,548,634 | 303,996,854,200 |
| 1399/7/24 | ايجاددارايي درانبار | سکه0012پ01 | 1,920,900 | 6.6 | 56,700 | 1,215,923 | 68,942,834,100 |
| 1399/7/28 | ايجاددارايي درانبار | سکه0012پ01 | 1,988,900 | 6.84 | 68,000 | 1,444,557 | 98,229,876,000 |
| 1399/7/30 | ايجاددارايي درانبار | سکه0012پ01 | 2,223,800 | 7.65 | 234,900 | 1,392,301 | 327,051,504,900 |
| 1399/8/1 | ايجاددارايي درانبار | سکه0012پ01 | 2,423,200 | 8.33 | 199,400 | 1,215,923 | 242,455,046,200 |
| 1399/8/4 | ايجاددارايي درانبار | سکه0012پ01 | 2,482,700 | 8.54 | 59,500 | 1,215,923 | 72,347,418,500 |
| 1399/8/6 | ايجاددارايي درانبار | سکه0012پ01 | 2,613,000 | 8.98 | 130,300 | 1,343,131 | 175,009,969,300 |
| 1399/8/7 | ايجاددارايي درانبار | سکه0012پ01 | 2,696,300 | 9.27 | 83,300 | 1,305,101 | 108,714,913,300 |
| 1399/8/8 | ايجاددارايي درانبار | سکه0012پ01 | 2,797,300 | 9.62 | 101,000 | 1,215,923 | 122,808,223,000 |
| 1399/8/11 | ايجاددارايي درانبار | سکه0012پ01 | 2,926,900 | 10.06 | 129,600 | 1,256,521 | 162,845,121,600 |
| 1399/8/12 | ايجاددارايي درانبار | سکه0012پ01 | 3,075,000 | 10.57 | 148,100 | 1,316,982 | 195,045,034,200 |
| 1399/8/13 | ايجاددارايي درانبار | سکه0012پ01 | 3,188,200 | 10.96 | 113,200 | 1,215,923 | 137,642,483,600 |
| 1399/8/15 | ايجاددارايي درانبار | سکه0012پ01 | 3,263,000 | 11.22 | 74,800 | 1,215,923 | 90,951,040,400 |
| 1399/8/18 | ايجاددارايي درانبار | سکه0012پ01 | 3,307,700 | 11.37 | 44,700 | 1,248,006 | 55,785,868,200 |
| 1399/8/19 | ايجاددارايي درانبار | سکه0012پ01 | 3,323,900 | 11.43 | 16,200 | 1,310,406 | 21,228,577,200 |
| 1399/8/20 | ايجاددارايي درانبار | سکه0012پ01 | 3,358,000 | 11.55 | 34,100 | 1,308,151 | 44,607,949,100 |
| 1399/8/21 | ايجاددارايي درانبار | سکه0012پ01 | 3,418,500 | 11.76 | 60,500 | 1,291,073 | 78,109,916,500 |
| 1399/8/22 | ايجاددارايي درانبار | سکه0012پ01 | 3,524,800 | 12.12 | 106,300 | 1,215,923 | 129,252,614,900 |
| 1399/8/25 | ايجاددارايي درانبار | سکه0012پ01 | 3,563,100 | 12.25 | 38,300 | 1,213,604 | 46,481,033,200 |
| 1399/8/26 | ايجاددارايي درانبار | سکه0012پ01 | 3,608,600 | 12.41 | 45,500 | 1,213,482 | 55,213,431,000 |
| 1399/8/27 | ايجاددارايي درانبار | سکه0012پ01 | 3,638,200 | 12.51 | 29,600 | 1,186,779 | 35,128,658,400 |
| 1399/8/28 | ايجاددارايي درانبار | سکه0012پ01 | 3,678,700 | 12.65 | 40,500 | 1,144,931 | 46,369,705,500 |
| 1399/8/29 | ايجاددارايي درانبار | سکه0012پ01 | 3,667,800 | 12.61 | -10,900 | 1,215,923 | -13,253,560,700 |
| 1399/9/2 | ايجاددارايي درانبار | سکه0012پ01 | 3,683,300 | 12.67 | 15,500 | 1,135,444 | 17,599,382,000 |
| 1399/9/3 | ايجاددارايي درانبار | سکه0012پ01 | 3,683,300 | 12.67 | 0 | 1,142,054 | 0 |
| 1399/9/4 | ايجاددارايي درانبار | سکه0012پ01 | 3,767,600 | 12.96 | 84,300 | 1,093,734 | 92,201,776,200 |
| 1399/9/5 | ايجاددارايي درانبار | سکه0012پ01 | 3,802,300 | 13.08 | 34,700 | 1,070,460 | 37,144,962,000 |
| 1399/9/6 | ايجاددارايي درانبار | سکه0012پ01 | 3,873,700 | 13.32 | 71,400 | 1,215,923 | 86,816,902,200 |
| 1399/9/9 | ايجاددارايي درانبار | سکه0012پ01 | 3,951,300 | 13.59 | 77,600 | 1,048,098 | 81,332,404,800 |
| 1399/9/10 | ايجاددارايي درانبار | سکه0012پ01 | 4,030,700 | 13.86 | 79,400 | 1,098,657 | 87,233,365,800 |
| 1399/9/11 | ايجاددارايي درانبار | سکه0012پ01 | 4,067,500 | 13.99 | 36,800 | 1,153,589 | 42,452,075,200 |
| 1399/9/12 | ايجاددارايي درانبار | سکه0012پ01 | 4,084,300 | 14.05 | 16,800 | 1,146,459 | 19,260,511,200 |
| 1399/9/13 | ايجاددارايي درانبار | سکه0012پ01 | 4,149,100 | 14.27 | 64,800 | 1,215,923 | 78,791,810,400 |
| 1399/9/16 | ايجاددارايي درانبار | سکه0012پ01 | 4,264,800 | 14.67 | 115,700 | 1,188,259 | 137,481,566,300 |
| 1399/9/17 | ايجاددارايي درانبار | سکه0012پ01 | 4,356,600 | 14.98 | 91,800 | 1,202,871 | 110,423,557,800 |
| 1399/9/18 | ايجاددارايي درانبار | سکه0012پ01 | 4,496,000 | 15.46 | 139,400 | 1,232,050 | 171,747,770,000 |
| 1399/9/19 | ايجاددارايي درانبار | سکه0012پ01 | 4,538,900 | 15.61 | 42,900 | 1,254,421 | 53,814,660,900 |
| 1399/9/20 | ايجاددارايي درانبار | سکه0012پ01 | 4,570,700 | 15.72 | 31,800 | 1,215,923 | 38,666,351,400 |
| 1399/9/23 | ايجاددارايي درانبار | سکه0012پ01 | 4,597,100 | 15.81 | 26,400 | 1,182,033 | 31,205,671,200 |
| 1399/9/24 | ايجاددارايي درانبار | سکه0012پ01 | 4,656,100 | 16.01 | 59,000 | 1,172,139 | 69,156,201,000 |
| 1399/9/25 | ايجاددارايي درانبار | سکه0012پ01 | 4,688,200 | 16.12 | 32,100 | 1,201,833 | 38,578,839,300 |
| 1399/9/26 | ايجاددارايي درانبار | سکه0012پ01 | 4,760,500 | 16.37 | 72,300 | 1,188,959 | 85,961,735,700 |
| 1399/9/27 | ايجاددارايي درانبار | سکه0012پ01 | 4,823,900 | 16.59 | 63,400 | 1,215,923 | 77,089,518,200 |
| 1399/9/30 | ايجاددارايي درانبار | سکه0012پ01 | 4,836,900 | 16.64 | 13,000 | 1,168,936 | 15,196,168,000 |
| 1399/10/1 | ايجاددارايي درانبار | سکه0012پ01 | 4,878,300 | 16.78 | 41,400 | 1,174,085 | 48,607,119,000 |
| 1399/10/2 | ايجاددارايي درانبار | سکه0012پ01 | 4,964,500 | 17.07 | 86,200 | 1,159,726 | 99,968,381,200 |
| 1399/10/3 | ايجاددارايي درانبار | سکه0012پ01 | 5,004,700 | 17.21 | 40,200 | 1,181,750 | 47,506,350,000 |
| 1399/10/4 | ايجاددارايي درانبار | سکه0012پ01 | 5,032,000 | 17.31 | 27,300 | 1,215,923 | 33,194,697,900 |
| 1399/10/7 | ايجاددارايي درانبار | سکه0012پ01 | 5,144,000 | 17.69 | 112,000 | 1,170,951 | 131,146,512,000 |
| 1399/10/8 | ايجاددارايي درانبار | سکه0012پ01 | 5,214,500 | 17.93 | 70,500 | 1,170,593 | 82,526,806,500 |
| 1399/10/9 | ايجاددارايي درانبار | سکه0012پ01 | 5,323,500 | 18.31 | 109,000 | 1,160,366 | 126,479,894,000 |
| 1399/10/10 | ايجاددارايي درانبار | سکه0012پ01 | 5,331,000 | 18.34 | 7,500 | 1,162,319 | 8,717,392,500 |
| 1399/10/11 | ايجاددارايي درانبار | سکه0012پ01 | 5,405,600 | 18.59 | 74,600 | 1,215,923 | 90,707,855,800 |
| 1399/10/14 | ايجاددارايي درانبار | سکه0012پ01 | 5,500,800 | 18.92 | 95,200 | 1,167,504 | 111,146,380,800 |
| 1399/10/15 | ايجاددارايي درانبار | سکه0012پ01 | 5,583,500 | 19.2 | 82,700 | 1,198,263 | 99,096,350,100 |
| 1399/10/16 | ايجاددارايي درانبار | سکه0012پ01 | 5,628,600 | 19.36 | 45,100 | 1,214,117 | 54,756,676,700 |
| 1399/10/17 | ايجاددارايي درانبار | سکه0012پ01 | 5,662,500 | 19.48 | 33,900 | 1,206,247 | 40,891,773,300 |
| 1399/10/18 | ايجاددارايي درانبار | سکه0012پ01 | 5,673,700 | 19.51 | 11,200 | 1,215,923 | 13,618,337,600 |
| 1399/10/21 | ايجاددارايي درانبار | سکه0012پ01 | 5,675,900 | 19.52 | 2,200 | 1,112,328 | 2,447,121,600 |
| 1399/10/22 | ايجاددارايي درانبار | سکه0012پ01 | 5,676,100 | 19.52 | 200 | 1,105,871 | 221,174,200 |
| 1399/10/23 | ايجاددارايي درانبار | سکه0012پ01 | 5,682,100 | 19.54 | 6,000 | 1,115,013 | 6,690,078,000 |
| 1399/10/24 | ايجاددارايي درانبار | سکه0012پ01 | 5,682,100 | 19.54 | 0 | 1,078,420 | 0 |
| 1399/10/25 | ايجاددارايي درانبار | سکه0012پ01 | 5,682,100 | 19.54 | 0 | 1,215,923 | 0 |
| 1399/10/28 | ايجاددارايي درانبار | سکه0012پ01 | 5,830,800 | 20.05 | 148,700 | 1,215,923 | 180,807,750,100 |
| 1399/10/30 | ايجاددارايي درانبار | سکه0012پ01 | 5,843,900 | 20.1 | 13,100 | 1,016,231 | 13,312,626,100 |
| 1399/11/1 | ايجاددارايي درانبار | سکه0012پ01 | 5,852,900 | 20.13 | 9,000 | 1,039,860 | 9,358,740,000 |
| 1399/11/2 | ايجاددارايي درانبار | سکه0012پ01 | 5,861,000 | 20.16 | 8,100 | 1,215,923 | 9,848,976,300 |
| 1399/11/5 | ايجاددارايي درانبار | سکه0012پ01 | 5,873,400 | 20.2 | 12,400 | 1,061,522 | 13,162,872,800 |
| 1399/11/6 | ايجاددارايي درانبار | سکه0012پ01 | 5,903,100 | 20.3 | 29,700 | 1,060,947 | 31,510,125,900 |
| 1399/11/7 | ايجاددارايي درانبار | سکه0012پ01 | 5,934,500 | 20.41 | 31,400 | 1,023,624 | 32,141,793,600 |
| 1399/11/8 | ايجاددارايي درانبار | سکه0012پ01 | 6,039,000 | 20.77 | 104,500 | 1,050,549 | 109,782,370,500 |
| 1399/11/9 | ايجاددارايي درانبار | سکه0012پ01 | 6,132,700 | 21.09 | 93,700 | 1,215,923 | 113,931,985,100 |
| 1399/11/12 | ايجاددارايي درانبار | سکه0012پ01 | 6,315,800 | 21.72 | 183,100 | 1,097,891 | 201,023,842,100 |
| 1399/11/13 | ايجاددارايي درانبار | سکه0012پ01 | 6,411,600 | 22.05 | 95,800 | 1,092,647 | 104,675,582,600 |
| 1399/11/14 | ايجاددارايي درانبار | سکه0012پ01 | 6,470,600 | 22.26 | 59,000 | 1,095,252 | 64,619,868,000 |
| 1399/11/15 | ايجاددارايي درانبار | سکه0012پ01 | 6,523,400 | 22.44 | 52,800 | 1,078,039 | 56,920,459,200 |
| 1399/11/16 | ايجاددارايي درانبار | سکه0012پ01 | 6,570,500 | 22.6 | 47,100 | 1,215,923 | 57,269,973,300 |
| 1399/11/19 | ايجاددارايي درانبار | سکه0012پ01 | 6,587,900 | 22.66 | 17,400 | 1,089,827 | 18,962,989,800 |
| 1399/11/20 | ايجاددارايي درانبار | سکه0012پ01 | 6,626,400 | 22.79 | 38,500 | 1,135,973 | 43,734,960,500 |
| 1399/11/21 | ايجاددارايي درانبار | سکه0012پ01 | 6,645,700 | 22.86 | 19,300 | 1,165,205 | 22,488,456,500 |
| 1399/11/22 | ايجاددارايي درانبار | سکه0012پ01 | 6,688,400 | 23.01 | 42,700 | 1,215,923 | 51,919,912,100 |
| 1399/11/26 | ايجاددارايي درانبار | سکه0012پ01 | 6,707,500 | 23.07 | 19,100 | 1,192,814 | 22,782,747,400 |
| 1399/11/27 | ايجاددارايي درانبار | سکه0012پ01 | 6,713,000 | 23.09 | 5,500 | 1,174,415 | 6,459,282,500 |
| 1399/11/28 | ايجاددارايي درانبار | سکه0012پ01 | 6,742,800 | 23.19 | 29,800 | 1,190,711 | 35,483,187,800 |
| 1399/11/29 | ايجاددارايي درانبار | سکه0012پ01 | 6,833,700 | 23.51 | 90,900 | 1,179,290 | 107,197,461,000 |
| 1399/11/30 | ايجاددارايي درانبار | سکه0012پ01 | 6,844,200 | 23.54 | 10,500 | 1,215,923 | 12,767,191,500 |
| 1399/12/3 | ايجاددارايي درانبار | سکه0012پ01 | 6,859,700 | 23.59 | 15,500 | 1,097,543 | 17,011,916,500 |
| 1399/12/4 | ايجاددارايي درانبار | سکه0012پ01 | 6,957,400 | 23.93 | 97,700 | 1,096,501 | 107,128,147,700 |
| 1399/12/5 | ايجاددارايي درانبار | سکه0012پ01 | 7,034,900 | 24.2 | 77,500 | 1,101,184 | 85,341,760,000 |
| 1399/12/6 | ايجاددارايي درانبار | سکه0012پ01 | 7,098,500 | 24.42 | 63,600 | 1,122,035 | 71,361,426,000 |
| 1399/12/7 | ايجاددارايي درانبار | سکه0012پ01 | 7,123,500 | 24.5 | 25,000 | 1,215,923 | 30,398,075,000 |
| 1399/12/10 | ايجاددارايي درانبار | سکه0012پ01 | 7,143,600 | 24.57 | 20,100 | 1,094,212 | 21,993,661,200 |
| 1399/12/11 | ايجاددارايي درانبار | سکه0012پ01 | 7,166,400 | 24.65 | 22,800 | 1,103,724 | 25,164,907,200 |
| 1399/12/12 | ايجاددارايي درانبار | سکه0012پ01 | 7,175,500 | 24.68 | 9,100 | 1,082,943 | 9,854,781,300 |
| 1399/12/13 | ايجاددارايي درانبار | سکه0012پ01 | 7,021,300 | 24.15 | -154,200 | 1,085,060 | -167,316,252,000 |
| 1399/12/14 | ايجاددارايي درانبار | سکه0012پ01 | 6,956,200 | 23.93 | -65,100 | 1,215,923 | -79,156,587,300 |
| 1399/12/17 | ايجاددارايي درانبار | سکه0012پ01 | 6,926,900 | 23.83 | -29,300 | 1,028,711 | -30,141,232,300 |
| 1399/12/18 | ايجاددارايي درانبار | سکه0012پ01 | 6,906,200 | 23.75 | -20,700 | 1,036,208 | -21,449,505,600 |
| 1399/12/19 | ايجاددارايي درانبار | سکه0012پ01 | 6,853,700 | 23.57 | -52,500 | 1,027,319 | -53,934,247,500 |
| 1399/12/20 | ايجاددارايي درانبار | سکه0012پ01 | 7,001,100 | 24.08 | 147,400 | 1,037,140 | 152,874,436,000 |
| 1399/12/21 | ايجاددارايي درانبار | سکه0012پ01 | 7,127,200 | 24.51 | 126,100 | 1,215,923 | 153,327,890,300 |
| 1399/12/24 | ايجاددارايي درانبار | سکه0012پ01 | 6,942,900 | 23.88 | -184,300 | 1,045,624 | -192,708,503,200 |
| 1399/12/25 | ايجاددارايي درانبار | سکه0012پ01 | 6,966,900 | 23.96 | 24,000 | 1,034,902 | 24,837,648,000 |
| 1399/12/26 | ايجاددارايي درانبار | سکه0012پ01 | 7,108,300 | 24.45 | 141,400 | 1,070,735 | 151,401,929,000 |
| 1399/12/27 | ايجاددارايي درانبار | سکه0012پ01 | 7,413,100 | 25.5 | 304,800 | 1,088,816 | 331,871,116,800 |
| 1399/12/28 | ايجاددارايي درانبار | سکه0012پ01 | 7,633,200 | 26.26 | 220,100 | 1,215,923 | 267,624,652,300 |
| 1400/1/8 | ايجاددارايي درانبار | سکه0012پ01 | 7,725,800 | 26.57 | 92,600 | 1,119,773 | 103,690,979,800 |
| 1400/1/9 | ايجاددارايي درانبار | سکه0012پ01 | 7,843,800 | 26.98 | 118,000 | 1,215,923 | 143,478,914,000 |
| 1400/1/11 | ايجاددارايي درانبار | سکه0012پ01 | 7,947,700 | 27.34 | 103,900 | 1,102,755 | 114,576,244,500 |
| 1400/1/12 | ايجاددارايي درانبار | سکه0012پ01 | 8,100,700 | 27.86 | 153,000 | 1,215,923 | 186,036,219,000 |
| 1400/1/15 | ايجاددارايي درانبار | سکه0012پ01 | 8,262,800 | 28.42 | 162,100 | 1,066,926 | 172,948,704,600 |
| 1400/1/16 | ايجاددارايي درانبار | سکه0012پ01 | 8,358,000 | 28.75 | 95,200 | 1,067,908 | 101,664,841,600 |
| 1400/1/17 | ايجاددارايي درانبار | سکه0012پ01 | 8,363,300 | 28.77 | 5,300 | 1,077,146 | 5,708,873,800 |
| 1400/1/18 | ايجاددارايي درانبار | سکه0012پ01 | 8,399,300 | 28.89 | 36,000 | 1,074,726 | 38,690,136,000 |
| 1400/1/19 | ايجاددارايي درانبار | سکه0012پ01 | 8,438,300 | 29.03 | 39,000 | 1,215,923 | 47,420,997,000 |
| 1400/1/22 | ايجاددارايي درانبار | سکه0012پ01 | 8,438,900 | 29.03 | 600 | 1,032,512 | 619,507,200 |
| 1400/1/23 | ايجاددارايي درانبار | سکه0012پ01 | 8,680,300 | 29.86 | 241,400 | 1,041,734 | 251,474,587,600 |
| 1400/1/24 | ايجاددارايي درانبار | سکه0012پ01 | 8,754,500 | 30.11 | 74,200 | 1,035,535 | 76,836,697,000 |
| 1400/1/25 | ايجاددارايي درانبار | سکه0012پ01 | 8,785,900 | 30.22 | 31,400 | 1,038,926 | 32,622,276,400 |
| 1400/1/26 | ايجاددارايي درانبار | سکه0012پ01 | 8,802,100 | 30.28 | 16,200 | 1,215,923 | 19,697,952,600 |
| 1400/1/29 | ايجاددارايي درانبار | سکه0012پ01 | 8,874,000 | 30.52 | 71,900 | 1,026,575 | 73,810,742,500 |
| 1400/1/30 | ايجاددارايي درانبار | سکه0012پ01 | 8,847,800 | 30.43 | -26,200 | 1,013,623 | -26,556,922,600 |
| 1400/1/31 | ايجاددارايي درانبار | سکه0012پ01 | 8,879,900 | 30.54 | 32,100 | 991,012 | 31,811,485,200 |
| 1400/2/1 | ايجاددارايي درانبار | سکه0012پ01 | 8,964,700 | 30.84 | 84,800 | 1,001,377 | 84,916,769,600 |
| 1400/2/2 | ايجاددارايي درانبار | سکه0012پ01 | 9,010,500 | 30.99 | 45,800 | 1,215,923 | 55,689,273,400 |
| 1400/2/5 | ايجاددارايي درانبار | سکه0012پ01 | 8,999,400 | 30.96 | -11,100 | 1,001,189 | -11,113,197,900 |
| 1400/2/6 | ايجاددارايي درانبار | سکه0012پ01 | 9,084,200 | 31.25 | 84,800 | 983,069 | 83,364,251,200 |
| 1400/2/7 | ايجاددارايي درانبار | سکه0012پ01 | 9,074,500 | 31.21 | -9,700 | 985,396 | -9,558,341,200 |
| 1400/2/8 | ايجاددارايي درانبار | سکه0012پ01 | 9,129,200 | 31.4 | 54,700 | 984,942 | 53,876,327,400 |
| 1400/2/9 | ايجاددارايي درانبار | سکه0012پ01 | 9,167,000 | 31.53 | 37,800 | 1,215,923 | 45,961,889,400 |
| 1400/2/12 | ايجاددارايي درانبار | سکه0012پ01 | 9,103,000 | 31.31 | -64,000 | 931,473 | -59,614,272,000 |
| 1400/2/13 | ايجاددارايي درانبار | سکه0012پ01 | 9,190,700 | 31.61 | 87,700 | 933,821 | 81,896,101,700 |
| 1400/2/14 | ايجاددارايي درانبار | سکه0012پ01 | 9,225,300 | 31.73 | 34,600 | 1,215,923 | 42,070,935,800 |
| 1400/2/16 | ايجاددارايي درانبار | سکه0012پ01 | 9,234,300 | 31.76 | 9,000 | 1,215,923 | 10,943,307,000 |
| 1400/2/19 | ايجاددارايي درانبار | سکه0012پ01 | 9,282,000 | 31.93 | 47,700 | 937,997 | 44,742,456,900 |
| 1400/2/20 | ايجاددارايي درانبار | سکه0012پ01 | 9,312,400 | 32.03 | 30,400 | 974,096 | 29,612,518,400 |
| 1400/2/21 | ايجاددارايي درانبار | سکه0012پ01 | 9,353,000 | 32.17 | 40,600 | 991,449 | 40,252,829,400 |
| 1400/2/22 | ايجاددارايي درانبار | سکه0012پ01 | 9,389,100 | 32.3 | 36,100 | 1,000,382 | 36,113,790,200 |
| 1400/2/23 | ايجاددارايي درانبار | سکه0012پ01 | 9,428,300 | 32.43 | 39,200 | 1,215,923 | 47,664,181,600 |
| 1400/2/26 | ايجاددارايي درانبار | سکه0012پ01 | 9,495,100 | 32.66 | 66,800 | 1,024,873 | 68,461,516,400 |
| 1400/2/27 | ايجاددارايي درانبار | سکه0012پ01 | 9,548,000 | 32.84 | 52,900 | 1,001,472 | 52,977,868,800 |
| 1400/2/28 | ايجاددارايي درانبار | سکه0012پ01 | 9,713,500 | 33.41 | 165,500 | 1,018,928 | 168,632,584,000 |
| 1400/2/29 | ايجاددارايي درانبار | سکه0012پ01 | 9,835,300 | 33.83 | 121,800 | 994,691 | 121,153,363,800 |
| 1400/2/30 | ايجاددارايي درانبار | سکه0012پ01 | 9,983,000 | 34.34 | 147,700 | 1,215,923 | 179,591,827,100 |
| 1400/3/2 | ايجاددارايي درانبار | سکه0012پ01 | 10,098,600 | 34.74 | 115,600 | 1,008,603 | 116,594,506,800 |
| 1400/3/3 | ايجاددارايي درانبار | سکه0012پ01 | 10,333,300 | 35.55 | 234,700 | 1,021,151 | 239,664,139,700 |
| 1400/3/4 | ايجاددارايي درانبار | سکه0012پ01 | 10,491,000 | 36.09 | 157,700 | 1,014,798 | 160,033,644,600 |
| 1400/3/5 | ايجاددارايي درانبار | سکه0012پ01 | 10,563,200 | 36.34 | 72,200 | 1,041,794 | 75,217,526,800 |
| 1400/3/6 | ايجاددارايي درانبار | سکه0012پ01 | 10,582,800 | 36.4 | 19,600 | 1,215,923 | 23,832,090,800 |
| 1400/3/9 | ايجاددارايي درانبار | سکه0012پ01 | 10,600,100 | 36.46 | 17,300 | 1,078,476 | 18,657,634,800 |
| 1400/3/10 | ايجاددارايي درانبار | سکه0012پ01 | 10,616,100 | 36.52 | 16,000 | 1,061,940 | 16,991,040,000 |
| 1400/3/11 | ايجاددارايي درانبار | سکه0012پ01 | 10,710,400 | 36.84 | 94,300 | 1,080,098 | 101,853,241,400 |
| 1400/3/12 | ايجاددارايي درانبار | سکه0012پ01 | 10,846,000 | 37.31 | 135,600 | 1,087,477 | 147,461,881,200 |
| 1400/3/13 | ايجاددارايي درانبار | سکه0012پ01 | 10,873,000 | 37.4 | 27,000 | 1,215,923 | 32,829,921,000 |
| 1400/3/18 | ايجاددارايي درانبار | سکه0012پ01 | 10,921,700 | 37.57 | 48,700 | 1,070,175 | 52,117,522,500 |
| 1400/3/19 | ايجاددارايي درانبار | سکه0012پ01 | 10,969,400 | 37.73 | 47,700 | 1,078,822 | 51,459,809,400 |
| 1400/3/20 | ايجاددارايي درانبار | سکه0012پ01 | 10,970,900 | 37.74 | 1,500 | 1,215,923 | 1,823,884,500 |
| 1400/3/23 | ايجاددارايي درانبار | سکه0012پ01 | 10,994,200 | 37.82 | 23,300 | 1,067,555 | 24,874,031,500 |
| 1400/3/24 | ايجاددارايي درانبار | سکه0012پ01 | 11,043,800 | 37.99 | 49,600 | 1,059,775 | 52,564,840,000 |
| 1400/3/25 | ايجاددارايي درانبار | سکه0012پ01 | 11,050,000 | 38.01 | 6,200 | 1,063,738 | 6,595,175,600 |
| 1400/3/26 | ايجاددارايي درانبار | سکه0012پ01 | 11,096,700 | 38.17 | 46,700 | 1,067,477 | 49,851,175,900 |
| 1400/3/27 | ايجاددارايي درانبار | سکه0012پ01 | 11,303,600 | 38.88 | 206,900 | 1,215,923 | 251,574,468,700 |
| 1400/3/30 | ايجاددارايي درانبار | سکه0012پ01 | 11,337,500 | 39 | 33,900 | 1,026,623 | 34,802,519,700 |
| 1400/3/31 | ايجاددارايي درانبار | سکه0012پ01 | 11,388,800 | 39.18 | 51,300 | 1,029,982 | 52,838,076,600 |
| 1400/4/1 | ايجاددارايي درانبار | سکه0012پ01 | 11,393,700 | 39.19 | 4,900 | 1,037,715 | 5,084,803,500 |
| 1400/4/2 | ايجاددارايي درانبار | سکه0012پ01 | 11,420,700 | 39.29 | 27,000 | 1,030,822 | 27,832,194,000 |
| 1400/4/3 | ايجاددارايي درانبار | سکه0012پ01 | 11,430,700 | 39.32 | 10,000 | 1,215,923 | 12,159,230,000 |
| 1400/4/6 | ايجاددارايي درانبار | سکه0012پ01 | 11,450,300 | 39.39 | 19,600 | 1,053,679 | 20,652,108,400 |
| 1400/4/7 | ايجاددارايي درانبار | سکه0012پ01 | 11,463,100 | 39.43 | 12,800 | 1,069,691 | 13,692,044,800 |
| 1400/4/8 | ايجاددارايي درانبار | سکه0012پ01 | 11,502,300 | 39.57 | 39,200 | 1,073,966 | 42,099,467,200 |
| 1400/4/9 | ايجاددارايي درانبار | سکه0012پ01 | 11,552,500 | 39.74 | 50,200 | 1,069,988 | 53,713,397,600 |
| 1400/4/10 | ايجاددارايي درانبار | سکه0012پ01 | 11,637,900 | 40.03 | 85,400 | 1,215,923 | 103,839,824,200 |
| 1400/4/13 | ايجاددارايي درانبار | سکه0012پ01 | 11,677,500 | 40.17 | 39,600 | 1,068,057 | 42,295,057,200 |
| 1400/4/14 | ايجاددارايي درانبار | سکه0012پ01 | 11,822,300 | 40.67 | 144,800 | 1,053,949 | 152,611,815,200 |
| 1400/4/15 | ايجاددارايي درانبار | سکه0012پ01 | 11,852,300 | 40.77 | 30,000 | 1,064,392 | 31,931,760,000 |
| 1400/4/16 | ايجاددارايي درانبار | سکه0012پ01 | 11,878,400 | 40.86 | 26,100 | 1,060,306 | 27,673,986,600 |
| 1400/4/17 | ايجاددارايي درانبار | سکه0012پ01 | 11,882,100 | 40.87 | 3,700 | 1,215,923 | 4,498,915,100 |
| 1400/4/20 | ايجاددارايي درانبار | سکه0012پ01 | 11,882,200 | 40.87 | 100 | 1,063,411 | 106,341,100 |
| 1400/4/21 | ايجاددارايي درانبار | سکه0012پ01 | 11,890,900 | 40.9 | 8,700 | 1,059,358 | 9,216,414,600 |
| 1400/4/22 | ايجاددارايي درانبار | سکه0012پ01 | 11,966,000 | 41.16 | 75,100 | 1,046,613 | 78,600,636,300 |
| 1400/4/23 | ايجاددارايي درانبار | سکه0012پ01 | 11,977,700 | 41.2 | 11,700 | 1,038,919 | 12,155,352,300 |
| 1400/4/24 | ايجاددارايي درانبار | سکه0012پ01 | 12,001,300 | 41.28 | 23,600 | 1,215,923 | 28,695,782,800 |
| 1400/4/27 | ايجاددارايي درانبار | سکه0012پ01 | 12,008,600 | 41.31 | 7,300 | 1,037,300 | 7,572,290,000 |
| 1400/4/28 | ايجاددارايي درانبار | سکه0012پ01 | 12,132,800 | 41.74 | 124,200 | 1,037,981 | 128,917,240,200 |
| 1400/4/29 | ايجاددارايي درانبار | سکه0012پ01 | 12,140,500 | 41.76 | 7,700 | 1,215,923 | 9,362,607,100 |
| 1400/5/5 | ايجاددارايي درانبار | سکه0012پ01 | 12,142,100 | 41.77 | 1,600 | 1,089,861 | 1,743,777,600 |
| 1400/5/6 | ايجاددارايي درانبار | سکه0012پ01 | 12,213,100 | 42.01 | 71,000 | 1,110,807 | 78,867,297,000 |
| 1400/5/7 | ايجاددارايي درانبار | سکه0012پ01 | 12,194,000 | 41.95 | -19,100 | 1,215,923 | -23,224,129,300 |
| 1400/5/10 | ايجاددارايي درانبار | سکه0012پ01 | 12,180,100 | 41.9 | -13,900 | 1,148,608 | -15,965,651,200 |
| 1400/5/11 | ايجاددارايي درانبار | سکه0012پ01 | 12,184,200 | 41.91 | 4,100 | 1,141,285 | 4,679,268,500 |
| 1400/5/12 | ايجاددارايي درانبار | سکه0012پ01 | 12,183,900 | 41.91 | -300 | 1,152,149 | -345,644,700 |
| 1400/5/13 | ايجاددارايي درانبار | سکه0012پ01 | 12,185,600 | 41.92 | 1,700 | 1,156,780 | 1,966,526,000 |
| 1400/5/14 | ايجاددارايي درانبار | سکه0012پ01 | 12,031,400 | 41.39 | -154,200 | 1,215,923 | -187,495,326,600 |
| 1400/5/17 | ايجاددارايي درانبار | سکه0012پ01 | 11,891,500 | 40.91 | -139,900 | 1,139,987 | -159,484,181,300 |
| 1400/5/18 | ايجاددارايي درانبار | سکه0012پ01 | 11,890,300 | 40.9 | -1,200 | 1,136,628 | -1,363,953,600 |
| 1400/5/19 | ايجاددارايي درانبار | سکه0012پ01 | 11,638,700 | 40.04 | -251,600 | 1,144,161 | -287,870,907,600 |
| 1400/5/20 | ايجاددارايي درانبار | سکه0012پ01 | 11,643,500 | 40.05 | 4,800 | 1,174,354 | 5,636,899,200 |
| 1400/5/21 | ايجاددارايي درانبار | سکه0012پ01 | 11,467,000 | 39.45 | -176,500 | 1,215,923 | -214,610,409,500 |
| 1400/5/24 | ايجاددارايي درانبار | سکه0012پ01 | 11,276,400 | 38.79 | -190,600 | 1,199,158 | -228,559,514,800 |
| 1400/5/25 | ايجاددارايي درانبار | سکه0012پ01 | 11,295,600 | 38.86 | 19,200 | 1,215,923 | 23,345,721,600 |
| 1400/6/1 | ايجاددارايي درانبار | سکه0012پ01 | 11,277,900 | 38.79 | -17,700 | 1,221,379 | -21,618,408,300 |
| 1400/6/2 | ايجاددارايي درانبار | سکه0012پ01 | 11,129,600 | 38.28 | -148,300 | 1,239,465 | -183,812,659,500 |
| 1400/6/3 | ايجاددارايي درانبار | سکه0012پ01 | 11,112,600 | 38.23 | -17,000 | 1,227,367 | -20,865,239,000 |
| 1400/6/4 | ايجاددارايي درانبار | سکه0012پ01 | 11,017,000 | 37.9 | -95,600 | 1,215,923 | -116,242,238,800 |
| 1400/6/7 | ايجاددارايي درانبار | سکه0012پ01 | 11,178,900 | 38.45 | 161,900 | 1,203,815 | 194,897,648,500 |
| 1400/6/8 | ايجاددارايي درانبار | سکه0012پ01 | 11,178,900 | 38.45 | 0 | 1,175,803 | 0 |
| 1400/6/9 | ايجاددارايي درانبار | سکه0012پ01 | 11,173,000 | 38.43 | -5,900 | 1,198,059 | -7,068,548,100 |
| 1400/6/10 | ايجاددارايي درانبار | سکه0012پ01 | 11,179,300 | 38.46 | 6,300 | 1,199,066 | 7,554,115,800 |
| 1400/6/11 | ايجاددارايي درانبار | سکه0012پ01 | 10,908,800 | 37.52 | -270,500 | 1,215,923 | -328,907,171,500 |
| 1400/6/14 | ايجاددارايي درانبار | سکه0012پ01 | 10,866,300 | 37.38 | -42,500 | 1,208,738 | -51,371,365,000 |
| 1400/6/15 | ايجاددارايي درانبار | سکه0012پ01 | 10,870,300 | 37.39 | 4,000 | 1,197,829 | 4,791,316,000 |
| 1400/6/16 | ايجاددارايي درانبار | سکه0012پ01 | 10,811,000 | 37.19 | -59,300 | 1,200,583 | -71,194,571,900 |
| 1400/6/17 | ايجاددارايي درانبار | سکه0012پ01 | 10,811,300 | 37.19 | 300 | 1,212,442 | 363,732,600 |
| 1400/6/18 | ايجاددارايي درانبار | سکه0012پ01 | 10,712,500 | 36.85 | -98,800 | 1,215,923 | -120,133,192,400 |
| 1400/6/21 | ايجاددارايي درانبار | سکه0012پ01 | 10,713,100 | 36.85 | 600 | 1,197,577 | 718,546,200 |
| 1400/6/22 | ايجاددارايي درانبار | سکه0012پ01 | 10,713,100 | 36.85 | 0 | 1,180,152 | 0 |
| 1400/6/23 | ايجاددارايي درانبار | سکه0012پ01 | 10,477,600 | 36.04 | -235,500 | 1,187,578 | -279,674,619,000 |
| 1400/6/24 | ايجاددارايي درانبار | سکه0012پ01 | 10,477,600 | 36.04 | 0 | 1,185,223 | 0 |
| 1400/6/25 | ايجاددارايي درانبار | سکه0012پ01 | 10,486,000 | 36.07 | 8,400 | 1,215,923 | 10,213,753,200 |
| 1400/6/28 | ايجاددارايي درانبار | سکه0012پ01 | 10,468,500 | 36.01 | -17,500 | 1,156,219 | -20,233,832,500 |
| 1400/6/29 | ايجاددارايي درانبار | سکه0012پ01 | 10,500,900 | 36.12 | 32,400 | 1,151,140 | 37,296,936,000 |
| 1400/6/30 | ايجاددارايي درانبار | سکه0012پ01 | 10,567,500 | 36.35 | 66,600 | 1,158,654 | 77,166,356,400 |
| 1400/6/31 | ايجاددارايي درانبار | سکه0012پ01 | 10,570,500 | 36.36 | 3,000 | 1,170,505 | 3,511,515,000 |
| 1400/7/1 | ايجاددارايي درانبار | سکه0012پ01 | 10,542,600 | 36.27 | -27,900 | 1,215,923 | -33,924,251,700 |
| 1400/7/4 | ايجاددارايي درانبار | سکه0012پ01 | 10,542,700 | 36.27 | 100 | 1,168,435 | 116,843,500 |
| 1400/7/5 | ايجاددارايي درانبار | سکه0012پ01 | 10,542,700 | 36.27 | 0 | 1,215,923 | 0 |
| 1400/7/7 | ايجاددارايي درانبار | سکه0012پ01 | 10,542,700 | 36.27 | 0 | 1,191,181 | 0 |
| 1400/7/8 | ايجاددارايي درانبار | سکه0012پ01 | 10,542,700 | 36.27 | 0 | 1,215,923 | 0 |
| 1400/7/11 | ايجاددارايي درانبار | سکه0012پ01 | 10,553,100 | 36.3 | 10,400 | 1,188,804 | 12,363,561,600 |
| 1400/7/12 | ايجاددارايي درانبار | سکه0012پ01 | 10,553,700 | 36.3 | 600 | 1,188,062 | 712,837,200 |
| 1400/7/13 | ايجاددارايي درانبار | سکه0012پ01 | 10,553,700 | 36.3 | 0 | 1,215,923 | 0 |
| 1400/7/15 | ايجاددارايي درانبار | سکه0012پ01 | 10,556,700 | 36.31 | 3,000 | 1,215,923 | 3,647,769,000 |
| 1400/7/18 | ايجاددارايي درانبار | سکه0012پ01 | 10,556,900 | 36.31 | 200 | 1,163,625 | 232,725,000 |
| 1400/7/19 | ايجاددارايي درانبار | سکه0012پ01 | 10,557,000 | 36.31 | 100 | 1,160,027 | 116,002,700 |
| 1400/7/20 | ايجاددارايي درانبار | سکه0012پ01 | 10,557,000 | 36.31 | 0 | 1,140,302 | 0 |
| 1400/7/21 | ايجاددارايي درانبار | سکه0012پ01 | 10,557,000 | 36.31 | 0 | 1,142,885 | 0 |
| 1400/7/22 | ايجاددارايي درانبار | سکه0012پ01 | 10,557,200 | 36.32 | 200 | 1,215,923 | 243,184,600 |
| 1400/7/25 | ايجاددارايي درانبار | سکه0012پ01 | 10,557,400 | 36.32 | 200 | 1,157,270 | 231,454,000 |
| 1400/7/26 | ايجاددارايي درانبار | سکه0012پ01 | 10,559,700 | 36.32 | 2,300 | 1,149,308 | 2,643,408,400 |
| 1400/7/27 | ايجاددارايي درانبار | سکه0012پ01 | 10,559,700 | 36.32 | 0 | 1,162,445 | 0 |
| 1400/7/28 | ايجاددارايي درانبار | سکه0012پ01 | 10,563,400 | 36.34 | 3,700 | 1,160,822 | 4,295,041,400 |
| 1400/7/29 | ايجاددارايي درانبار | سکه0012پ01 | 10,569,600 | 36.36 | 6,200 | 1,215,923 | 7,538,722,600 |
| 1400/8/2 | ايجاددارايي درانبار | سکه0012پ01 | 10,571,800 | 36.37 | 2,200 | 1,215,923 | 2,675,030,600 |
| 1400/8/4 | ايجاددارايي درانبار | سکه0012پ01 | 10,533,200 | 36.23 | -38,600 | 1,172,942 | -45,275,561,200 |
| 1400/8/5 | ايجاددارايي درانبار | سکه0012پ01 | 31,466,600 | 8.25 | 20,933,400 | 1,175,271 | 24,602,417,951,400 |
| 1400/8/6 | ايجاددارايي درانبار | سکه0012پ01 | 31,428,600 | 62.85 | -38,000 | 1,215,923 | -46,205,074,000 |
| 1400/8/9 | ايجاددارايي درانبار | سکه0012پ01 | 31,411,100 | 62.82 | -17,500 | 1,162,978 | -20,352,115,000 |
| 1400/8/10 | ايجاددارايي درانبار | سکه0012پ01 | 31,416,100 | 62.83 | 5,000 | 1,171,321 | 5,856,605,000 |
| 1400/8/11 | ايجاددارايي درانبار | سکه0012پ01 | 31,411,300 | 62.82 | -4,800 | 1,169,031 | -5,611,348,800 |
| 1400/8/12 | ايجاددارايي درانبار | سکه0012پ01 | 31,411,600 | 62.82 | 300 | 1,171,848 | 351,554,400 |
| 1400/8/13 | ايجاددارايي درانبار | سکه0012پ01 | 31,403,400 | 62.8 | -8,200 | 1,215,923 | -9,970,568,600 |
| 1400/8/16 | ايجاددارايي درانبار | سکه0012پ01 | 31,401,400 | 62.8 | -2,000 | 1,191,219 | -2,382,438,000 |
| 1400/8/17 | ايجاددارايي درانبار | سکه0012پ01 | 31,434,400 | 62.86 | 33,000 | 1,202,178 | 39,671,874,000 |
| 1400/8/18 | ايجاددارايي درانبار | سکه0012پ01 | 31,413,300 | 62.82 | -21,100 | 1,198,684 | -25,292,232,400 |
| 1400/8/19 | ايجاددارايي درانبار | سکه0012پ01 | 31,425,100 | 62.85 | 11,800 | 1,217,006 | 14,360,670,800 |
| 1400/8/20 | ايجاددارايي درانبار | سکه0012پ01 | 31,380,300 | 62.76 | -44,800 | 1,215,923 | -54,473,350,400 |
| 1400/8/23 | ايجاددارايي درانبار | سکه0012پ01 | 31,381,700 | 62.76 | 1,400 | 1,262,486 | 1,767,480,400 |
| 1400/8/24 | ايجاددارايي درانبار | سکه0012پ01 | 31,381,700 | 62.76 | 0 | 1,243,541 | 0 |
| 1400/8/25 | ايجاددارايي درانبار | سکه0012پ01 | 31,417,600 | 62.83 | 35,900 | 1,252,681 | 44,971,247,900 |
| 1400/8/26 | ايجاددارايي درانبار | سکه0012پ01 | 31,417,800 | 62.83 | 200 | 1,257,831 | 251,566,200 |
| 1400/8/27 | ايجاددارايي درانبار | سکه0012پ01 | 31,389,500 | 62.77 | -28,300 | 1,215,923 | -34,410,620,900 |
| 1400/8/30 | ايجاددارايي درانبار | سکه0012پ01 | 31,200,500 | 62.4 | -189,000 | 1,242,422 | -234,817,758,000 |
| 1400/9/1 | ايجاددارايي درانبار | سکه0012پ01 | 31,125,500 | 62.25 | -75,000 | 1,250,741 | -93,805,575,000 |
| 1400/9/2 | ايجاددارايي درانبار | سکه0012پ01 | 31,037,100 | 62.07 | -88,400 | 1,243,704 | -109,943,433,600 |
| 1400/9/3 | ايجاددارايي درانبار | سکه0012پ01 | 30,876,300 | 61.75 | -160,800 | 1,264,804 | -203,380,483,200 |
| 1400/9/4 | ايجاددارايي درانبار | سکه0012پ01 | 30,828,700 | 61.65 | -47,600 | 1,215,923 | -57,877,934,800 |
| 1400/9/7 | ايجاددارايي درانبار | سکه0012پ01 | 30,751,000 | 61.5 | -77,700 | 1,265,909 | -98,361,129,300 |
| 1400/9/8 | ايجاددارايي درانبار | سکه0012پ01 | 30,751,000 | 61.5 | 0 | 1,280,436 | 0 |
| 1400/9/9 | ايجاددارايي درانبار | سکه0012پ01 | 30,734,800 | 61.46 | -16,200 | 1,259,845 | -20,409,489,000 |
| 1400/9/10 | ايجاددارايي درانبار | سکه0012پ01 | 30,734,800 | 61.46 | 0 | 1,267,458 | 0 |
| 1400/9/11 | ايجاددارايي درانبار | سکه0012پ01 | 30,714,300 | 61.42 | -20,500 | 1,215,923 | -24,926,421,500 |
| 1400/9/14 | ايجاددارايي درانبار | سکه0012پ01 | 30,661,400 | 61.32 | -52,900 | 1,316,932 | -69,665,702,800 |
| 1400/9/15 | ايجاددارايي درانبار | سکه0012پ01 | 30,676,900 | 61.35 | 15,500 | 1,342,258 | 20,804,999,000 |
| 1400/9/16 | ايجاددارايي درانبار | سکه0012پ01 | 30,564,200 | 61.12 | -112,700 | 1,347,500 | -151,863,250,000 |
| 1400/9/17 | ايجاددارايي درانبار | سکه0012پ01 | 30,430,000 | 60.86 | -134,200 | 1,341,601 | -180,042,854,200 |
| 1400/9/18 | ايجاددارايي درانبار | سکه0012پ01 | 30,328,800 | 60.65 | -101,200 | 1,215,923 | -123,051,407,600 |
| 1400/9/21 | ايجاددارايي درانبار | سکه0012پ01 | 30,099,400 | 60.19 | -229,400 | 1,299,527 | -298,111,493,800 |
| 1400/9/22 | ايجاددارايي درانبار | سکه0012پ01 | 30,177,800 | 60.35 | 78,400 | 1,279,173 | 100,287,163,200 |
| 1400/9/23 | ايجاددارايي درانبار | سکه0012پ01 | 30,158,000 | 60.31 | -19,800 | 1,296,722 | -25,675,095,600 |
| 1400/9/24 | ايجاددارايي درانبار | سکه0012پ01 | 30,185,100 | 60.37 | 27,100 | 1,326,278 | 35,942,133,800 |
| 1400/9/25 | ايجاددارايي درانبار | سکه0012پ01 | 30,194,800 | 60.38 | 9,700 | 1,215,923 | 11,794,453,100 |
| 1400/9/28 | ايجاددارايي درانبار | سکه0012پ01 | 30,159,000 | 60.31 | -35,800 | 1,289,064 | -46,148,491,200 |
| 1400/9/29 | ايجاددارايي درانبار | سکه0012پ01 | 30,159,100 | 60.31 | 100 | 1,291,459 | 129,145,900 |
| 1400/9/30 | ايجاددارايي درانبار | سکه0012پ01 | 30,121,200 | 60.24 | -37,900 | 1,307,395 | -49,550,270,500 |
| 1400/10/1 | ايجاددارايي درانبار | سکه0012پ01 | 30,121,900 | 60.24 | 700 | 1,302,862 | 912,003,400 |
| 1400/10/2 | ايجاددارايي درانبار | سکه0012پ01 | 30,090,500 | 60.18 | -31,400 | 1,215,923 | -38,179,982,200 |
| 1400/10/5 | ايجاددارايي درانبار | سکه0012پ01 | 30,108,100 | 60.21 | 17,600 | 1,288,195 | 22,672,232,000 |
| 1400/10/6 | ايجاددارايي درانبار | سکه0012پ01 | 30,133,000 | 60.26 | 24,900 | 1,295,220 | 32,250,978,000 |
| 1400/10/7 | ايجاددارايي درانبار | سکه0012پ01 | 30,114,800 | 60.22 | -18,200 | 1,283,555 | -23,360,701,000 |
| 1400/10/8 | ايجاددارايي درانبار | سکه0012پ01 | 30,140,600 | 60.28 | 25,800 | 1,285,979 | 33,178,258,200 |
| 1400/10/9 | ايجاددارايي درانبار | سکه0012پ01 | 30,263,100 | 60.52 | 122,500 | 1,215,923 | 148,950,567,500 |
| 1400/10/12 | ايجاددارايي درانبار | سکه0012پ01 | 30,275,600 | 60.55 | 12,500 | 1,283,066 | 16,038,325,000 |
| 1400/10/13 | ايجاددارايي درانبار | سکه0012پ01 | 30,344,800 | 60.68 | 69,200 | 1,283,080 | 88,789,136,000 |
| 1400/10/14 | ايجاددارايي درانبار | سکه0012پ01 | 30,375,600 | 60.75 | 30,800 | 1,265,277 | 38,970,531,600 |
| 1400/10/15 | ايجاددارايي درانبار | سکه0012پ01 | 30,407,700 | 60.81 | 32,100 | 1,247,480 | 40,044,108,000 |
| 1400/10/16 | ايجاددارايي درانبار | سکه0012پ01 | 30,466,300 | 60.93 | 58,600 | 1,215,923 | 71,253,087,800 |
| 1400/10/19 | ايجاددارايي درانبار | سکه0012پ01 | 30,543,600 | 61.08 | 77,300 | 1,190,161 | 91,999,445,300 |
| 1400/10/20 | ايجاددارايي درانبار | سکه0012پ01 | 30,643,500 | 61.28 | 99,900 | 1,183,087 | 118,190,391,300 |
| 1400/10/21 | ايجاددارايي درانبار | سکه0012پ01 | 30,668,800 | 61.33 | 25,300 | 1,203,437 | 30,446,956,100 |
| 1400/10/22 | ايجاددارايي درانبار | سکه0012پ01 | 30,680,000 | 61.36 | 11,200 | 1,206,503 | 13,512,833,600 |
| 1400/10/23 | ايجاددارايي درانبار | سکه0012پ01 | 30,705,200 | 61.41 | 25,200 | 1,215,923 | 30,641,259,600 |
| 1400/10/26 | ايجاددارايي درانبار | سکه0012پ01 | 30,829,300 | 61.65 | 124,100 | 1,190,548 | 147,747,006,800 |
| 1400/10/27 | ايجاددارايي درانبار | سکه0012پ01 | 30,941,400 | 61.88 | 112,100 | 1,181,335 | 132,427,653,500 |
| 1400/10/28 | ايجاددارايي درانبار | سکه0012پ01 | 30,998,300 | 61.99 | 56,900 | 1,179,419 | 67,108,941,100 |
| 1400/10/29 | ايجاددارايي درانبار | سکه0012پ01 | 31,053,000 | 62.1 | 54,700 | 1,188,157 | 64,992,187,900 |
| 1400/10/30 | ايجاددارايي درانبار | سکه0012پ01 | 31,080,600 | 62.16 | 27,600 | 1,215,923 | 33,559,474,800 |
| 1400/11/3 | ايجاددارايي درانبار | سکه0012پ01 | 31,189,900 | 62.37 | 109,300 | 1,205,338 | 131,743,443,400 |
| 1400/11/4 | ايجاددارايي درانبار | سکه0012پ01 | 31,327,900 | 62.65 | 138,000 | 1,227,629 | 169,412,802,000 |
| 1400/11/5 | ايجاددارايي درانبار | سکه0012پ01 | 31,516,800 | 63.03 | 188,900 | 1,208,763 | 228,335,330,700 |
| 1400/11/6 | ايجاددارايي درانبار | سکه0012پ01 | 31,597,100 | 63.19 | 80,300 | 1,224,707 | 98,343,972,100 |
| 1400/11/7 | ايجاددارايي درانبار | سکه0012پ01 | 31,756,400 | 63.51 | 159,300 | 1,215,923 | 193,696,533,900 |
| 1400/11/10 | ايجاددارايي درانبار | سکه0012پ01 | 31,763,100 | 63.52 | 6,700 | 1,202,659 | 8,057,815,300 |
| 1400/11/11 | ايجاددارايي درانبار | سکه0012پ01 | 31,913,900 | 63.82 | 150,800 | 1,193,635 | 180,000,158,000 |
| 1400/11/12 | ايجاددارايي درانبار | سکه0012پ01 | 31,967,900 | 63.93 | 54,000 | 1,195,839 | 64,575,306,000 |
| 1400/11/13 | ايجاددارايي درانبار | سکه0012پ01 | 32,045,100 | 64.09 | 77,200 | 1,190,627 | 91,916,404,400 |
| 1400/11/14 | ايجاددارايي درانبار | سکه0012پ01 | 32,069,300 | 64.13 | 24,200 | 1,215,923 | 29,425,336,600 |
| 1400/11/17 | ايجاددارايي درانبار | سکه0012پ01 | 32,157,200 | 64.31 | 87,900 | 1,158,613 | 101,842,082,700 |
| 1400/11/18 | ايجاددارايي درانبار | سکه0012پ01 | 32,195,200 | 64.39 | 38,000 | 1,165,767 | 44,299,146,000 |
| 1400/11/19 | ايجاددارايي درانبار | سکه0012پ01 | 7,178,300 | 14.35 | -25,016,900 | 1,147,336 | -28,702,789,978,400 |
| 1400/11/20 | ايجاددارايي درانبار | سکه0012پ01 | 7,270,200 | 29.08 | 91,900 | 1,152,360 | 105,901,884,000 |
| 1400/11/21 | ايجاددارايي درانبار | سکه0012پ01 | 7,248,900 | 28.99 | -21,300 | 1,215,923 | -25,899,159,900 |
| 1400/11/24 | ايجاددارايي درانبار | سکه0012پ01 | 7,292,000 | 29.16 | 43,100 | 1,194,647 | 51,489,285,700 |
| 1400/11/25 | ايجاددارايي درانبار | سکه0012پ01 | 7,544,400 | 30.17 | 252,400 | 1,192,907 | 301,089,726,800 |
| 1400/11/26 | ايجاددارايي درانبار | سکه0012پ01 | 7,587,500 | 30.35 | 43,100 | 1,215,923 | 52,406,281,300 |
| 1400/11/28 | ايجاددارايي درانبار | سکه0012پ01 | 7,680,200 | 30.72 | 92,700 | 1,215,923 | 112,716,062,100 |
| 1400/12/1 | ايجاددارايي درانبار | سکه0012پ01 | 7,749,500 | 30.99 | 69,300 | 1,155,295 | 80,061,943,500 |
| 1400/12/2 | ايجاددارايي درانبار | سکه0012پ01 | 7,822,400 | 31.28 | 72,900 | 1,158,130 | 84,427,677,000 |
| 1400/12/3 | ايجاددارايي درانبار | سکه0012پ01 | 7,903,600 | 31.61 | 81,200 | 1,174,004 | 95,329,124,800 |
| 1400/12/4 | ايجاددارايي درانبار | سکه0012پ01 | 8,031,500 | 32.12 | 127,900 | 1,172,105 | 149,912,229,500 |
| 1400/12/5 | ايجاددارايي درانبار | سکه0012پ01 | 8,058,700 | 32.23 | 27,200 | 1,215,923 | 33,073,105,600 |
| 1400/12/8 | ايجاددارايي درانبار | سکه0012پ01 | 8,121,800 | 32.48 | 63,100 | 1,182,917 | 74,642,062,700 |
| 1400/12/9 | ايجاددارايي درانبار | سکه0012پ01 | 8,566,000 | 34.26 | 444,200 | 1,187,014 | 527,271,618,800 |
| 1400/12/10 | ايجاددارايي درانبار | سکه0012پ01 | 9,588,000 | 38.35 | 1,022,000 | 1,215,923 | 1,242,673,306,000 |
| 1400/12/12 | ايجاددارايي درانبار | سکه0012پ01 | 9,744,600 | 38.97 | 156,600 | 1,215,923 | 190,413,541,800 |
| 1400/12/15 | ايجاددارايي درانبار | سکه0012پ01 | 9,915,500 | 39.66 | 170,900 | 1,162,618 | 198,691,416,200 |
| 1400/12/16 | ايجاددارايي درانبار | سکه0012پ01 | 10,733,000 | 42.93 | 817,500 | 1,187,472 | 970,758,360,000 |
| 1400/12/17 | ايجاددارايي درانبار | سکه0012پ01 | 10,929,200 | 43.71 | 196,200 | 1,210,147 | 237,430,841,400 |
| 1400/12/18 | ايجاددارايي درانبار | سکه0012پ01 | 12,746,300 | 50.98 | 1,817,100 | 1,204,831 | 2,189,298,410,100 |
| 1400/12/19 | ايجاددارايي درانبار | سکه0012پ01 | 13,022,300 | 52.08 | 276,000 | 1,215,923 | 335,594,748,000 |
| 1400/12/22 | ايجاددارايي درانبار | سکه0012پ01 | 18,623,800 | 74.49 | 5,601,500 | 1,235,118 | 6,918,513,477,000 |
| 1400/12/23 | ايجاددارايي درانبار | سکه0012پ01 | 19,041,000 | 76.16 | 417,200 | 1,223,852 | 510,591,054,400 |
| 1400/12/24 | ايجاددارايي درانبار | سکه0012پ01 | 20,302,700 | 81.21 | 1,261,700 | 1,225,945 | 1,546,774,806,500 |
| 1400/12/25 | ايجاددارايي درانبار | سکه0012پ01 | 20,660,700 | 82.64 | 358,000 | 1,215,923 | 435,300,434,000 |
| 1400/12/26 | ايجاددارايي درانبار | سکه0012پ01 | 20,698,800 | 82.79 | 38,100 | 1,215,923 | 46,326,666,300 |
| 1401/11/9 | ايجاددارايي درانبار | سکه0012پ01 | 379,100 | 94.77 | 0 | 1,215,923 | 0 |
| 1401/11/10 | ايجاددارايي درانبار | سکه0012پ01 | 379,100 | 94.77 | 0 | 1,215,923 | 0 |
| 1401/11/11 | ايجاددارايي درانبار | سکه0012پ01 | 379,100 | 94.77 | 0 | 1,215,923 | 0 |
| 1401/11/12 | ايجاددارايي درانبار | سکه0012پ01 | 379,100 | 94.77 | 0 | 1,215,923 | 0 |
| 1401/11/13 | ايجاددارايي درانبار | سکه0012پ01 | 379,100 | 94.77 | 0 | 1,215,923 | 0 |
| 1401/11/17 | ايجاددارايي درانبار | سکه0012پ01 | 379,100 | 94.77 | 0 | 1,215,923 | 0 |
| 1401/11/18 | ايجاددارايي درانبار | سکه0012پ01 | 379,100 | 94.77 | 0 | 1,215,923 | 0 |
| 1401/11/19 | ايجاددارايي درانبار | سکه0012پ01 | 379,100 | 94.77 | 0 | 1,215,923 | 0 |
| 1401/11/20 | ايجاددارايي درانبار | سکه0012پ01 | 379,100 | 94.77 | 0 | 1,215,923 | 0 |
| 1401/11/24 | ايجاددارايي درانبار | سکه0012پ01 | 379,100 | 94.77 | 0 | 1,215,923 | 0 |
| 1403/1/28 | ايجاددارايي درانبار | سکه0012پ01 | 379,100 | 94.77 | 0 | 1,215,923 | 0 |
| نماد | سهم | درصد |
|---|---|---|
| سنگ0204ن01 | 10,000,000 | 100 |
| زعف0110پ052 | 470 | 94 |
| شیشه140ن | 3,192 | 70.93 |
| شیشه141ن | 3,960 | 99 |
| زعف0310پ16 | 1,496,051 | 74.8 |
| شیشه74ن | 6,700 | 8.37 |
| شیشه77ن | 2,801 | 11.2 |
| شیشه76ن | 2,800 | 23.33 |
| شیشه11ن | 2,447 | 8.15 |
| شیشه78ن | 24,894 | 99.57 |
| سکه0110پ04 | 159,200 | 99.5 |
| زعف0310پ24 | 1,470,362 | 73.51 |
| شيشه153ن | 12,300 | 41 |
| زعف0210پ102 | 22,216,562 | 94.53 |
| نخو0102پ03 | 1,200 | 100 |
| سی تیپ2ن32 | 532,000 | 16.12 |
| سی تیپ2ن34 | 6,080,000 | 32 |
| سی تیپ2ن30 | 2,853,000 | 95.1 |
| سی تیپ2ن21 | 2,998,000 | 99.93 |
| شیشه17ن | 1,740 | 8.7 |
| سی تیپ2ن05 | 1,332,000 | 10.24 |
| سی تیپ2ن07 | 272,000 | 13.6 |
| سی تیپ2ن19 | 5,045,000 | 64.67 |
| سی تیپ2ن17 | 155,000 | 3.1 |
| سکه0211پ02 | 3,070,800 | 76.77 |
| سی تیپ2ن02 | 2,018,000 | 20.18 |
| شیشه21ن | 17,600 | 12.57 |
| سی تیپ2ن18 | 4,104,000 | 72 |
| سی تیپ2ن24 | 1,200,000 | 46.15 |
| سی تیپ2ن04 | 769,000 | 42.72 |
| زعف0310پ22 | 1,757,217 | 87.86 |
| شیشه04ن | 350 | 3.5 |
| شیشه03ن | 2,000 | 20 |
| شیشه81ن | 960 | 6.4 |
| شیشه86ن | 1,980 | 7.92 |
| شیشه84ن | 4,140 | 14.78 |
| شیشه87ن | 320 | 3.55 |
| شیشه85ن | 8,000 | 80 |
| شیشه88ن | 9,600 | 64 |
| شیشه82ن | 6,280 | 44.85 |
| شیشه91ن | 2,278 | 15.18 |
| شیشه90ن | 4,232 | 16.92 |
| زعف0310پ21 | 1,885,015 | 94.25 |
| سکه0012پ01 | 379,100 | 94.77 |
| شیشه118ن | 2,000 | 66.66 |
| شیشه121ن | 3,000 | 40 |
| شیشه144ن | 50,000 | 100 |
| سی تیپ2ن39 | 1,000,000 | 100 |
| سکه0412پ03 | 6,610,900 | 44.07 |
| میلگرد02ن | 4,025,000 | 80.5 |
| شیشه146ن | 1,200 | 100 |
| شیشه145ن | 1,720 | 22.63 |
| سی تیپ2ن42 | 881,000 | 50.34 |
| شیشه33ن | 10,000 | 100 |
| شیشه18ن | 3,500 | 29.16 |
| شیشه01ن | 9,916 | 49.58 |
| سکه0111پ05 | 199,700 | 99.85 |
| شیشه30ن | 12,000 | 100 |
| شیشه61ن | 891 | 19.8 |
| سی تیپ2ن11 | 4,210,000 | 70.16 |
| سی تیپ2ن01 | 1,608,000 | 94.58 |
| سی تیپ2ن03 | 230,000 | 4.6 |
| سی تیپ2ن20 | 200,000 | 17.39 |
| سی تیپ2ن23 | 2,857,000 | 86.57 |
| سی تیپ2ن36 | 530,000 | 19.62 |
| شیشه57ن | 6,840 | 68.4 |
| شیشه31ن | 12,000 | 100 |
| سی تیپ2ن08 | 1,212,000 | 40.4 |
| شیشه97ن | 7,980 | 99.75 |
| شیشه22ن | 76,700 | 95.87 |
| شیشه108ن | 240 | 3 |
| شیشه02ن | 1,668 | 8.34 |
| شیشه60ن | 4,320 | 17.28 |
| شیشه92ن | 450 | 6 |
| سی تیپ2ن13 | 1,007,000 | 27.97 |
| سی تیپ2ن14 | 5,623,000 | 73.98 |
| سی تیپ2ن09 | 252,000 | 12.6 |
| شیشه106ن | 2,500 | 100 |
| شیشه93ن | 2,600 | 26 |
| شیشه32ن | 7,000 | 100 |
| شیشه52ن | 1,950 | 19.5 |
| شیشه58ن | 1,584 | 7.92 |
| شیشه100ن | 23,700 | 29.62 |
| سی تیپ2ن25 | 2,126,000 | 73.31 |
| شیشه59ن | 2,400 | 9.6 |
| شیشه98ن | 3,857 | 96.42 |
| سی تیپ2ن16 | 11,696,000 | 97.46 |
| سی تیپ2ن06 | 3,521,000 | 71.85 |
| شیشه105ن | 5,450 | 27.25 |
| شیشه107ن | 3,640 | 12.13 |
| شیشه103ن | 5,556 | 37.04 |
| شیشه95ن | 960 | 96 |
| سکه0312ن06 | 1,998,600 | 99.93 |
| سی تیپ2ن12 | 1,722,000 | 57.4 |
| شیشه10ن | 7,000 | 23.33 |
| سی تیپ2ن37 | 860,000 | 86 |
| سی تیپ2ن15 | 3,288,000 | 91.33 |
| سی تیپ2ن35 | 6,936,000 | 57.8 |
| سی تیپ2ن31 | 918,000 | 61.2 |
| سی تیپ2ن33 | 171,000 | 15.54 |
| زعف0210پ212 | 2,780,006 | 99.28 |
| سی تیپ2ن10 | 1,438,000 | 42.29 |
| سی تیپ2ن29 | 437,000 | 36.41 |
| سی تیپ2ن27 | 9,506,000 | 95.06 |
| سکه0310پ04 | 1,776,100 | 11.84 |
| سکه0012پ04 | 56,400 | 98.94 |
| شیشه112ن | 12,000 | 100 |
| شیشه109ن | 5,000 | 50 |
| زعف0210پ252 | 975,241 | 97.52 |
| زعف0118ن102 | 28,800,000 | 100 |
| زعف0210پ242 | 544,886 | 99.07 |
| زعف0110پ10 | 49 | 12.34 |
| شیشه110ن | 3,000 | 60 |
| شیشه117ن | 10,000 | 50 |
| شیشه116ن | 6,379 | 53.15 |
| شيشه151ن | 2,000 | 16.66 |
| برن0303پ01 | 463,015 | 92.6 |
| زعف0110پ05 | 470 | 94 |
| شیشه63ن | 1,000 | 1.53 |
| شیشه122ن | 50,000 | 71.42 |
| شیشه123ن | 22,300 | 74.33 |
| شیشه72ن | 1,440 | 18 |
| سکه0011پ02 | 142,900 | 99.79 |
| پست0307پ09 | 47,025 | 94.05 |
| شیشه56ن | 2,400 | 8 |
| سی تیپ2ن38 | 1,766,000 | 98.11 |
| شیشه12ن | 9,600 | 13.71 |
| شیشه48ن | 4,800 | 4.8 |
| سکه0112پ03 | 495,000 | 99 |
| شیشه73ن | 2,650 | 33.12 |
| زعف0110پ102 | 49 | 12.34 |
| شیشه50ن | 1,716 | 11.44 |
| شیشه125ن | 22,000 | 100 |
| شیشه124ن | 14,960 | 99.73 |
| شیشه126ن | 17,556 | 70.22 |
| شیشه127ن | 19,966 | 99.83 |
| سکه0312پ012 | 939,100 | 2.86 |
| شیشه80ن | 50,000 | 100 |
| شيشه150ن | 1,584 | 15.84 |
| سکه0411پ05 | 6,267,300 | 41.78 |
| سی تیپ2ن41 | 640,000 | 34.4 |
| زعف0210پ11 | 154,972 | 99.98 |
| زعف0210پ16 | 124,164 | 97.76 |
| زعف0210پ21 | 2,788,776 | 99.59 |
| زعف0210پ20 | 153,985 | 99.99 |
| زعف0210پ24 | 546,318 | 99.33 |
| زعف0210پ19 | 48,144 | 90.83 |
| زعف0210پ05 | 299,558 | 93.61 |
| زعف0210پ22 | 39,874 | 99.68 |
| زعف0118ن10 | 28,800,000 | 100 |
| زعف0210پ18 | 109,605 | 94.48 |
| زعف0210پ10 | 23,274,983 | 99.04 |
| زعف0210پ08 | 1,481,453 | 98.76 |
| شیشه129ن | 2,650 | 53 |
| شیشه128ن | 3,950 | 79 |
| شيشه156ن | 476 | 4.32 |
| شيشه173ن | 13,200 | 73.33 |
| شيشه176ن | 3,600 | 40 |
| شيشه175ن | 4,752 | 79.2 |
| شيشه164ن | 4,000 | 61.53 |
| شيشه177ن | 7,920 | 56.57 |
| شيشه167ن | 9,100 | 45.5 |
| سکه0312پ01 | 3,275,100 | 10 |
| شيشه160ن | 800 | 10 |
| شيشه148ن | 3,600 | 36 |
| شيشه168ن | 1,500 | 15 |
| شيشه169ن | 960 | 19.2 |
| شیشه131ن | 9,990 | 99.9 |
| شیشه132ن | 726 | 58.08 |
| شیشه130ن | 3,070 | 61.4 |
| زعف0310پ09 | 1,559,188 | 77.95 |
| زعف0310پ11 | 1,273,796 | 31.84 |
| زعف0210پ25 | 995,811 | 99.58 |
| زعف0310پ20 | 1,662,961 | 83.14 |
| زعف0310پ18 | 1,671,305 | 83.56 |
| زعف0310پ26 | 1,934,909 | 96.74 |
| زعف0310پ05 | 823,025 | 41.15 |
| شيشه171ن | 990 | 19.8 |
| زعف0310پ19 | 1,780,290 | 89.01 |
| شیشه137ن | 3,660 | 91.5 |
| شیشه135ن | 1,500 | 100 |
| شیشه136ن | 3,992 | 88.71 |
| شیشه139ن | 1,500 | 100 |
| شیشه75ن | 14,600 | 17.8 |
| شیشه99ن | 19,800 | 24.75 |
| برن0204پ01 | 380,000 | 100 |
| برن0203پ02 | 100,000 | 100 |
| زعف0310پ08 | 1,905,929 | 95.29 |
| شیشه101ن | 1,240 | 15.5 |