| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1400/8/5 | ايجاددارايي درانبار | زعف0110پ05 | 640,214 | 91.45 | 0 | 238,870 | 0 |
| 1400/8/6 | ايجاددارايي درانبار | زعف0110پ05 | 637,470 | 91.06 | -2,744 | 273,742 | -751,148,048 |
| 1400/8/9 | ايجاددارايي درانبار | زعف0110پ05 | 573,600 | 81.94 | -63,870 | 251,424 | -16,058,450,880 |
| 1400/8/10 | ايجاددارايي درانبار | زعف0110پ05 | 566,571 | 80.93 | -7,029 | 247,605 | -1,740,415,545 |
| 1400/8/11 | ايجاددارايي درانبار | زعف0110پ05 | 477,255 | 68.17 | -89,316 | 250,875 | -22,407,151,500 |
| 1400/8/12 | ايجاددارايي درانبار | زعف0110پ05 | 395,220 | 56.46 | -82,035 | 261,621 | -21,462,078,735 |
| 1400/8/13 | ايجاددارايي درانبار | زعف0110پ05 | 390,213 | 55.74 | -5,007 | 273,742 | -1,370,626,194 |
| 1400/8/16 | ايجاددارايي درانبار | زعف0110پ05 | 315,443 | 45.06 | -74,770 | 283,095 | -21,167,013,150 |
| 1400/8/17 | ايجاددارايي درانبار | زعف0110پ05 | 315,443 | 45.06 | 0 | 280,972 | 0 |
| 1400/8/18 | ايجاددارايي درانبار | زعف0110پ05 | 315,443 | 45.06 | 0 | 283,963 | 0 |
| 1400/8/19 | ايجاددارايي درانبار | زعف0110پ05 | 329,545 | 47.07 | 14,102 | 281,544 | 3,970,333,488 |
| 1400/8/20 | ايجاددارايي درانبار | زعف0110پ05 | 327,044 | 46.72 | -2,501 | 273,742 | -684,628,742 |
| 1400/8/23 | ايجاددارايي درانبار | زعف0110پ05 | 327,044 | 46.72 | 0 | 302,564 | 0 |
| 1400/8/24 | ايجاددارايي درانبار | زعف0110پ05 | 314,464 | 44.92 | -12,580 | 300,014 | -3,774,176,120 |
| 1400/8/25 | ايجاددارايي درانبار | زعف0110پ05 | 300,370 | 42.91 | -14,094 | 314,557 | -4,433,366,358 |
| 1400/8/26 | ايجاددارايي درانبار | زعف0110پ05 | 302,064 | 43.15 | 1,694 | 321,370 | 544,400,780 |
| 1400/8/27 | ايجاددارايي درانبار | زعف0110پ05 | 295,409 | 42.2 | -6,655 | 273,742 | -1,821,753,010 |
| 1400/8/30 | ايجاددارايي درانبار | زعف0110پ05 | 266,874 | 38.12 | -28,535 | 342,581 | -9,775,548,835 |
| 1400/9/1 | ايجاددارايي درانبار | زعف0110پ05 | 265,180 | 37.88 | -1,694 | 353,649 | -599,081,406 |
| 1400/9/2 | ايجاددارايي درانبار | زعف0110پ05 | 218,163 | 31.16 | -47,017 | 350,945 | -16,500,381,065 |
| 1400/9/3 | ايجاددارايي درانبار | زعف0110پ05 | 216,183 | 30.88 | -1,980 | 357,283 | -707,420,340 |
| 1400/9/4 | ايجاددارايي درانبار | زعف0110پ05 | 216,183 | 30.88 | 0 | 273,742 | 0 |
| 1400/9/7 | ايجاددارايي درانبار | زعف0110پ05 | 171,777 | 24.53 | -44,406 | 372,715 | -16,550,782,290 |
| 1400/9/8 | ايجاددارايي درانبار | زعف0110پ05 | 186,887 | 26.69 | 15,110 | 381,623 | 5,766,323,530 |
| 1400/9/9 | ايجاددارايي درانبار | زعف0110پ05 | 187,487 | 26.78 | 600 | 391,441 | 234,864,600 |
| 1400/9/10 | ايجاددارايي درانبار | زعف0110پ05 | 190,479 | 27.21 | 2,992 | 376,671 | 1,126,999,632 |
| 1400/9/11 | ايجاددارايي درانبار | زعف0110پ05 | 192,106 | 27.44 | 1,627 | 273,742 | 445,378,234 |
| 1400/9/14 | ايجاددارايي درانبار | زعف0110پ05 | 218,603 | 31.22 | 26,497 | 370,271 | 9,811,070,687 |
| 1400/9/15 | ايجاددارايي درانبار | زعف0110پ05 | 336,868 | 48.12 | 118,265 | 367,499 | 43,462,269,235 |
| 1400/9/16 | ايجاددارايي درانبار | زعف0110پ05 | 341,868 | 48.83 | 5,000 | 376,569 | 1,882,845,000 |
| 1400/9/17 | ايجاددارايي درانبار | زعف0110پ05 | 353,236 | 50.46 | 11,368 | 373,439 | 4,245,254,552 |
| 1400/9/18 | ايجاددارايي درانبار | زعف0110پ05 | 353,236 | 50.46 | 0 | 273,742 | 0 |
| 1400/9/21 | ايجاددارايي درانبار | زعف0110پ05 | 314,597 | 44.94 | -38,639 | 348,023 | -13,447,260,697 |
| 1400/9/22 | ايجاددارايي درانبار | زعف0110پ05 | 315,932 | 45.13 | 1,335 | 359,960 | 480,546,600 |
| 1400/9/23 | ايجاددارايي درانبار | زعف0110پ05 | 315,932 | 45.13 | 0 | 365,496 | 0 |
| 1400/9/24 | ايجاددارايي درانبار | زعف0110پ05 | 315,932 | 45.13 | 0 | 367,314 | 0 |
| 1400/9/25 | ايجاددارايي درانبار | زعف0110پ05 | 315,932 | 45.13 | 0 | 273,742 | 0 |
| 1400/9/28 | ايجاددارايي درانبار | زعف0110پ05 | 308,392 | 44.05 | -7,540 | 363,490 | -2,740,714,600 |
| 1400/9/29 | ايجاددارايي درانبار | زعف0110پ05 | 295,778 | 42.25 | -12,614 | 361,128 | -4,555,268,592 |
| 1400/9/30 | ايجاددارايي درانبار | زعف0110پ05 | 295,778 | 42.25 | 0 | 366,412 | 0 |
| 1400/10/1 | ايجاددارايي درانبار | زعف0110پ05 | 288,549 | 41.22 | -7,229 | 370,783 | -2,680,390,307 |
| 1400/10/2 | ايجاددارايي درانبار | زعف0110پ05 | 288,549 | 41.22 | 0 | 273,742 | 0 |
| 1400/10/5 | ايجاددارايي درانبار | زعف0110پ05 | 284,257 | 40.6 | -4,292 | 379,322 | -1,628,050,024 |
| 1400/10/6 | ايجاددارايي درانبار | زعف0110پ05 | 246,912 | 35.27 | -37,345 | 376,208 | -14,049,487,760 |
| 1400/10/7 | ايجاددارايي درانبار | زعف0110پ05 | 246,912 | 35.27 | 0 | 377,260 | 0 |
| 1400/10/8 | ايجاددارايي درانبار | زعف0110پ05 | 221,562 | 31.65 | -25,350 | 372,510 | -9,443,128,500 |
| 1400/10/9 | ايجاددارايي درانبار | زعف0110پ05 | 197,440 | 28.2 | -24,122 | 273,742 | -6,603,204,524 |
| 1400/10/12 | ايجاددارايي درانبار | زعف0110پ05 | 183,834 | 26.26 | -13,606 | 406,766 | -5,534,458,196 |
| 1400/10/13 | ايجاددارايي درانبار | زعف0110پ05 | 157,117 | 22.44 | -26,717 | 415,309 | -11,095,810,553 |
| 1400/10/14 | ايجاددارايي درانبار | زعف0110پ05 | 136,321 | 19.47 | -20,796 | 407,660 | -8,477,697,360 |
| 1400/10/15 | ايجاددارايي درانبار | زعف0110پ05 | 385,660 | 55.09 | 249,339 | 402,325 | 100,315,313,175 |
| 1400/10/16 | ايجاددارايي درانبار | زعف0110پ05 | 340,318 | 34.03 | -45,342 | 273,742 | -12,412,009,764 |
| 1400/10/19 | ايجاددارايي درانبار | زعف0110پ05 | 296,867 | 29.68 | -43,451 | 404,081 | -17,557,723,531 |
| 1400/10/20 | ايجاددارايي درانبار | زعف0110پ05 | 270,695 | 27.06 | -26,172 | 392,076 | -10,261,413,072 |
| 1400/10/21 | ايجاددارايي درانبار | زعف0110پ05 | 229,934 | 22.99 | -40,761 | 387,716 | -15,803,691,876 |
| 1400/10/22 | ايجاددارايي درانبار | زعف0110پ05 | 220,190 | 22.01 | -9,744 | 373,559 | -3,639,958,896 |
| 1400/10/23 | ايجاددارايي درانبار | زعف0110پ05 | 130,384 | 13.03 | -89,806 | 273,742 | -24,583,674,052 |
| 1400/10/26 | ايجاددارايي درانبار | زعف0110پ05 | 84,257 | 8.42 | -46,127 | 360,052 | -16,608,118,604 |
| 1400/10/27 | ايجاددارايي درانبار | زعف0110پ05 | 463,869 | 46.38 | 379,612 | 356,539 | 135,346,482,868 |
| 1400/10/28 | ايجاددارايي درانبار | زعف0110پ05 | 463,869 | 33.13 | 0 | 358,134 | 0 |
| 1400/10/29 | ايجاددارايي درانبار | زعف0110پ05 | 459,944 | 32.85 | -3,925 | 365,757 | -1,435,596,225 |
| 1400/10/30 | ايجاددارايي درانبار | زعف0110پ05 | 412,968 | 29.49 | -46,976 | 273,742 | -12,859,304,192 |
| 1400/11/3 | ايجاددارايي درانبار | زعف0110پ05 | 340,230 | 24.3 | -72,738 | 363,385 | -26,431,898,130 |
| 1400/11/4 | ايجاددارايي درانبار | زعف0110پ05 | 297,550 | 21.25 | -42,680 | 362,308 | -15,463,305,440 |
| 1400/11/5 | ايجاددارايي درانبار | زعف0110پ05 | 256,974 | 18.35 | -40,576 | 361,139 | -14,653,576,064 |
| 1400/11/6 | ايجاددارايي درانبار | زعف0110پ05 | 246,719 | 17.62 | -10,255 | 356,157 | -3,652,390,035 |
| 1400/11/7 | ايجاددارايي درانبار | زعف0110پ05 | 246,719 | 17.62 | 0 | 273,742 | 0 |
| 1400/11/10 | ايجاددارايي درانبار | زعف0110پ05 | 204,591 | 14.61 | -42,128 | 348,815 | -14,694,878,320 |
| 1400/11/11 | ايجاددارايي درانبار | زعف0110پ05 | 200,886 | 14.34 | -3,705 | 336,990 | -1,248,547,950 |
| 1400/11/12 | ايجاددارايي درانبار | زعف0110پ05 | 157,186 | 11.22 | -43,700 | 319,754 | -13,973,249,800 |
| 1400/11/13 | ايجاددارايي درانبار | زعف0110پ05 | 94,029 | 6.71 | -63,157 | 327,749 | -20,699,643,593 |
| 1400/11/14 | ايجاددارايي درانبار | زعف0110پ05 | 77,383 | 5.52 | -16,646 | 273,742 | -4,556,709,332 |
| 1400/11/17 | ايجاددارايي درانبار | زعف0110پ05 | 77,383 | 5.52 | 0 | 327,876 | 0 |
| 1400/11/18 | ايجاددارايي درانبار | زعف0110پ05 | 72,756 | 5.19 | -4,627 | 333,358 | -1,542,447,466 |
| 1400/11/19 | ايجاددارايي درانبار | زعف0110پ05 | 72,756 | 5.19 | 0 | 342,572 | 0 |
| 1400/11/20 | ايجاددارايي درانبار | زعف0110پ05 | 64,644 | 4.61 | -8,112 | 354,423 | -2,875,079,376 |
| 1400/11/21 | ايجاددارايي درانبار | زعف0110پ05 | 64,644 | 4.61 | 0 | 273,742 | 0 |
| 1400/11/24 | ايجاددارايي درانبار | زعف0110پ05 | 30,977 | 2.21 | 0 | 354,105 | 0 |
| 1400/12/1 | ايجاددارايي درانبار | زعف0110پ05 | 15,167 | 1.08 | 0 | 339,194 | 0 |
| 1400/12/19 | ايجاددارايي درانبار | زعف0110پ05 | 19,718 | 1.4 | 0 | 273,742 | 0 |
| 1400/12/22 | ايجاددارايي درانبار | زعف0110پ05 | 19,718 | 1.4 | 0 | 339,886 | 0 |
| 1400/12/23 | ايجاددارايي درانبار | زعف0110پ05 | 19,718 | 1.4 | 0 | 341,805 | 0 |
| 1400/12/24 | ايجاددارايي درانبار | زعف0110پ05 | 19,718 | 1.4 | 0 | 351,650 | 0 |
| 1400/12/25 | ايجاددارايي درانبار | زعف0110پ05 | 19,718 | 1.4 | 0 | 349,782 | 0 |
| 1400/12/26 | ايجاددارايي درانبار | زعف0110پ05 | 19,718 | 1.4 | 0 | 273,742 | 0 |
| 1400/12/29 | ايجاددارايي درانبار | زعف0110پ05 | 19,718 | 1.4 | 0 | 273,742 | 0 |
| 1401/1/7 | ايجاددارايي درانبار | زعف0110پ05 | 19,718 | 1.4 | 0 | 341,275 | 0 |
| 1401/1/8 | ايجاددارايي درانبار | زعف0110پ05 | 19,718 | 1.4 | 0 | 342,378 | 0 |
| 1401/1/9 | ايجاددارايي درانبار | زعف0110پ05 | 19,718 | 1.4 | 0 | 350,002 | 0 |
| 1401/1/10 | ايجاددارايي درانبار | زعف0110پ05 | 19,718 | 1.4 | 0 | 359,622 | 0 |
| 1401/1/11 | ايجاددارايي درانبار | زعف0110پ05 | 19,718 | 1.4 | 0 | 273,742 | 0 |
| 1401/1/15 | ايجاددارايي درانبار | زعف0110پ05 | 53,701 | 3.83 | 33,983 | 370,739 | 12,598,823,437 |
| 1401/1/16 | ايجاددارايي درانبار | زعف0110پ05 | 53,701 | 3.83 | 0 | 370,094 | 0 |
| 1401/1/17 | ايجاددارايي درانبار | زعف0110پ05 | 53,701 | 3.83 | 0 | 370,391 | 0 |
| 1401/1/18 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 3,501 | 273,742 | 958,370,742 |
| 1401/1/21 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 354,637 | 0 |
| 1401/1/22 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 359,900 | 0 |
| 1401/1/23 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 364,257 | 0 |
| 1401/1/24 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 361,204 | 0 |
| 1401/1/25 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 273,742 | 0 |
| 1401/1/28 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 365,043 | 0 |
| 1401/1/29 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 365,041 | 0 |
| 1401/1/30 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 365,114 | 0 |
| 1401/1/31 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 366,049 | 0 |
| 1401/2/1 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 273,742 | 0 |
| 1401/2/5 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 363,396 | 0 |
| 1401/2/6 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 366,062 | 0 |
| 1401/2/7 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 367,861 | 0 |
| 1401/2/8 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 273,742 | 0 |
| 1401/2/11 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 374,704 | 0 |
| 1401/2/12 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 375,001 | 0 |
| 1401/2/13 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 273,742 | 0 |
| 1401/2/18 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 374,970 | 0 |
| 1401/2/19 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 375,757 | 0 |
| 1401/2/20 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 376,000 | 0 |
| 1401/2/21 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 379,440 | 0 |
| 1401/2/22 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 273,742 | 0 |
| 1401/2/25 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 384,982 | 0 |
| 1401/2/26 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 394,172 | 0 |
| 1401/2/27 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 390,000 | 0 |
| 1401/2/28 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 390,000 | 0 |
| 1401/2/29 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 273,742 | 0 |
| 1401/3/1 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 392,026 | 0 |
| 1401/3/2 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 395,000 | 0 |
| 1401/3/3 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 401,031 | 0 |
| 1401/3/4 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 403,347 | 0 |
| 1401/3/5 | ايجاددارايي درانبار | زعف0110پ05 | 57,202 | 4.08 | 0 | 273,742 | 0 |
| 1401/3/8 | ايجاددارايي درانبار | زعف0110پ05 | 257,202 | 18.37 | 200,000 | 403,050 | 80,610,000,000 |
| 1401/3/9 | ايجاددارايي درانبار | زعف0110پ05 | 257,202 | 16.07 | 0 | 407,000 | 0 |
| 1401/3/10 | ايجاددارايي درانبار | زعف0110پ05 | 257,202 | 16.07 | 0 | 407,991 | 0 |
| 1401/3/11 | ايجاددارايي درانبار | زعف0110پ05 | 257,202 | 16.07 | 0 | 407,759 | 0 |
| 1401/3/12 | ايجاددارايي درانبار | زعف0110پ05 | 257,202 | 16.07 | 0 | 273,742 | 0 |
| 1401/3/17 | ايجاددارايي درانبار | زعف0110پ05 | 90,596 | 5.66 | -166,606 | 403,582 | -67,239,182,692 |
| 1401/3/18 | ايجاددارايي درانبار | زعف0110پ05 | 75,708 | 4.73 | -14,888 | 419,277 | -6,242,195,976 |
| 1401/3/19 | ايجاددارايي درانبار | زعف0110پ05 | 34,714 | 2.16 | 0 | 273,742 | 0 |
| 1401/3/31 | ايجاددارايي درانبار | زعف0110پ05 | 411,862 | 25.74 | 0 | 417,394 | 0 |
| 1401/4/1 | ايجاددارايي درانبار | زعف0110پ05 | 411,862 | 20.59 | 0 | 428,768 | 0 |
| 1401/4/2 | ايجاددارايي درانبار | زعف0110پ05 | 686,595 | 34.32 | 274,733 | 273,742 | 75,205,960,886 |
| 1401/4/5 | ايجاددارايي درانبار | زعف0110پ05 | 608,883 | 25.37 | -77,712 | 400,000 | -31,084,800,000 |
| 1401/4/6 | ايجاددارايي درانبار | زعف0110پ05 | 450,102 | 18.75 | -158,781 | 400,001 | -63,512,558,781 |
| 1401/4/7 | ايجاددارايي درانبار | زعف0110پ05 | 580,909 | 24.2 | 130,807 | 414,609 | 54,233,759,463 |
| 1401/4/8 | ايجاددارايي درانبار | زعف0110پ05 | 473,770 | 18.22 | -107,139 | 400,151 | -42,871,777,989 |
| 1401/4/9 | ايجاددارايي درانبار | زعف0110پ05 | 473,770 | 18.22 | 0 | 273,742 | 0 |
| 1401/4/12 | ايجاددارايي درانبار | زعف0110پ05 | 394,429 | 15.17 | -79,341 | 409,806 | -32,514,417,846 |
| 1401/4/13 | ايجاددارايي درانبار | زعف0110پ05 | 263,221 | 10.12 | -131,208 | 410,263 | -53,829,787,704 |
| 1401/4/14 | ايجاددارايي درانبار | زعف0110پ05 | 263,221 | 10.12 | 0 | 414,790 | 0 |
| 1401/4/15 | ايجاددارايي درانبار | زعف0110پ05 | 199,477 | 7.67 | -63,744 | 410,000 | -26,135,040,000 |
| 1401/4/16 | ايجاددارايي درانبار | زعف0110پ05 | 199,477 | 7.67 | 0 | 273,742 | 0 |
| 1401/4/19 | ايجاددارايي درانبار | زعف0110پ05 | 193,318 | 7.43 | -6,159 | 273,742 | -1,685,976,978 |
| 1401/4/21 | ايجاددارايي درانبار | زعف0110پ05 | 193,318 | 7.43 | 0 | 436,353 | 0 |
| 1401/4/22 | ايجاددارايي درانبار | زعف0110پ05 | 157,975 | 6.07 | -35,343 | 436,957 | -15,443,371,251 |
| 1401/4/23 | ايجاددارايي درانبار | زعف0110پ05 | 157,975 | 6.07 | 0 | 273,742 | 0 |
| 1401/4/26 | ايجاددارايي درانبار | زعف0110پ05 | 157,975 | 6.07 | 0 | 439,722 | 0 |
| 1401/4/27 | ايجاددارايي درانبار | زعف0110پ05 | 26,825 | 1.03 | 0 | 273,742 | 0 |
| 1401/5/9 | ايجاددارايي درانبار | زعف0110پ05 | 202,557 | 7.79 | 0 | 422,827 | 0 |
| 1401/6/6 | ايجاددارايي درانبار | زعف0110پ05 | 509,459 | 18.19 | 0 | 273,742 | 0 |
| 1401/6/8 | ايجاددارايي درانبار | زعف0110پ05 | 293,078 | 8.88 | 0 | 383,418 | 0 |
| 1401/6/9 | ايجاددارايي درانبار | زعف0110پ05 | 293,078 | 8.88 | 0 | 384,022 | 0 |
| 1401/6/10 | ايجاددارايي درانبار | زعف0110پ05 | 293,078 | 8.88 | 0 | 273,742 | 0 |
| 1401/6/13 | ايجاددارايي درانبار | زعف0110پ05 | 293,078 | 8.88 | 0 | 373,611 | 0 |
| 1401/6/14 | ايجاددارايي درانبار | زعف0110پ05 | 293,078 | 8.88 | 0 | 367,292 | 0 |
| 1401/6/15 | ايجاددارايي درانبار | زعف0110پ05 | 293,078 | 8.88 | 0 | 363,136 | 0 |
| 1401/6/16 | ايجاددارايي درانبار | زعف0110پ05 | 293,078 | 8.88 | 0 | 371,278 | 0 |
| 1401/6/17 | ايجاددارايي درانبار | زعف0110پ05 | 293,078 | 8.88 | 0 | 273,742 | 0 |
| 1401/6/20 | ايجاددارايي درانبار | زعف0110پ05 | 248,064 | 7.51 | -45,014 | 362,879 | -16,334,635,306 |
| 1401/6/21 | ايجاددارايي درانبار | زعف0110پ05 | 248,064 | 7.51 | 0 | 351,946 | 0 |
| 1401/6/22 | ايجاددارايي درانبار | زعف0110پ05 | 248,064 | 7.51 | 0 | 347,499 | 0 |
| 1401/6/23 | ايجاددارايي درانبار | زعف0110پ05 | 248,064 | 7.51 | 0 | 338,619 | 0 |
| 1401/6/24 | ايجاددارايي درانبار | زعف0110پ05 | 248,064 | 7.51 | 0 | 273,742 | 0 |
| 1401/6/28 | ايجاددارايي درانبار | زعف0110پ05 | 248,064 | 7.51 | 0 | 348,999 | 0 |
| 1401/6/29 | ايجاددارايي درانبار | زعف0110پ05 | 248,064 | 7.51 | 0 | 346,681 | 0 |
| 1401/6/30 | ايجاددارايي درانبار | زعف0110پ05 | 248,064 | 7.51 | 0 | 345,999 | 0 |
| 1401/6/31 | ايجاددارايي درانبار | زعف0110پ05 | 248,564 | 7.53 | 500 | 273,742 | 136,871,000 |
| 1401/7/3 | ايجاددارايي درانبار | زعف0110پ05 | 254,549 | 7.71 | 5,985 | 273,742 | 1,638,345,870 |
| 1401/7/5 | ايجاددارايي درانبار | زعف0110پ05 | 266,538 | 8.07 | 11,989 | 273,742 | 3,281,892,838 |
| 1401/7/7 | ايجاددارايي درانبار | زعف0110پ05 | 266,538 | 8.07 | 0 | 273,742 | 0 |
| 1401/7/10 | ايجاددارايي درانبار | زعف0110پ05 | 286,932 | 8.69 | 20,394 | 341,370 | 6,961,899,780 |
| 1401/7/11 | ايجاددارايي درانبار | زعف0110پ05 | 296,932 | 8.99 | 10,000 | 348,730 | 3,487,300,000 |
| 1401/7/12 | ايجاددارايي درانبار | زعف0110پ05 | 296,932 | 8.99 | 0 | 347,890 | 0 |
| 1401/7/13 | ايجاددارايي درانبار | زعف0110پ05 | 300,712 | 9.11 | 3,780 | 273,742 | 1,034,744,760 |
| 1401/7/17 | ايجاددارايي درانبار | زعف0110پ05 | 308,698 | 9.35 | 7,986 | 351,201 | 2,804,691,186 |
| 1401/7/18 | ايجاددارايي درانبار | زعف0110پ05 | 312,895 | 9.48 | 4,197 | 347,678 | 1,459,204,566 |
| 1401/7/19 | ايجاددارايي درانبار | زعف0110پ05 | 330,225 | 10 | 17,330 | 340,170 | 5,895,146,100 |
| 1401/7/20 | ايجاددارايي درانبار | زعف0110پ05 | 350,125 | 10.6 | 19,900 | 343,200 | 6,829,680,000 |
| 1401/7/21 | ايجاددارايي درانبار | زعف0110پ05 | 366,889 | 11.11 | 16,764 | 273,742 | 4,589,010,888 |
| 1401/7/24 | ايجاددارايي درانبار | زعف0110پ05 | 402,646 | 12.2 | 35,757 | 348,954 | 12,477,548,178 |
| 1401/7/25 | ايجاددارايي درانبار | زعف0110پ05 | 253,531 | 7.68 | -149,115 | 345,008 | -51,445,867,920 |
| 1401/7/26 | ايجاددارايي درانبار | زعف0110پ05 | 260,075 | 8.25 | 6,544 | 341,671 | 2,235,895,024 |
| 1401/7/27 | ايجاددارايي درانبار | زعف0110پ05 | 261,999 | 8.31 | 1,924 | 339,564 | 653,321,136 |
| 1401/7/28 | ايجاددارايي درانبار | زعف0110پ05 | 264,151 | 8.38 | 2,152 | 273,742 | 589,092,784 |
| 1401/8/1 | ايجاددارايي درانبار | زعف0110پ05 | 264,151 | 8.38 | 0 | 339,284 | 0 |
| 1401/8/2 | ايجاددارايي درانبار | زعف0110پ05 | 269,793 | 8.56 | 5,642 | 330,134 | 1,862,616,028 |
| 1401/8/3 | ايجاددارايي درانبار | زعف0110پ05 | 271,982 | 8.63 | 2,189 | 325,401 | 712,302,789 |
| 1401/8/4 | ايجاددارايي درانبار | زعف0110پ05 | 272,982 | 8.66 | 1,000 | 319,103 | 319,103,000 |
| 1401/8/5 | ايجاددارايي درانبار | زعف0110پ05 | 275,013 | 8.73 | 2,031 | 273,742 | 555,970,002 |
| 1401/8/8 | ايجاددارايي درانبار | زعف0110پ05 | 279,141 | 8.86 | 4,128 | 336,418 | 1,388,733,504 |
| 1401/8/9 | ايجاددارايي درانبار | زعف0110پ05 | 281,141 | 8.92 | 2,000 | 325,078 | 650,156,000 |
| 1401/8/10 | ايجاددارايي درانبار | زعف0110پ05 | 281,141 | 8.92 | 0 | 324,031 | 0 |
| 1401/8/11 | ايجاددارايي درانبار | زعف0110پ05 | 281,141 | 8.92 | 0 | 321,762 | 0 |
| 1401/8/12 | ايجاددارايي درانبار | زعف0110پ05 | 283,178 | 8.98 | 2,037 | 273,742 | 557,612,454 |
| 1401/8/15 | ايجاددارايي درانبار | زعف0110پ05 | 283,178 | 8.98 | 0 | 313,747 | 0 |
| 1401/8/16 | ايجاددارايي درانبار | زعف0110پ05 | 283,178 | 8.98 | 0 | 316,251 | 0 |
| 1401/8/17 | ايجاددارايي درانبار | زعف0110پ05 | 284,178 | 9.02 | 1,000 | 317,933 | 317,933,000 |
| 1401/8/18 | ايجاددارايي درانبار | زعف0110پ05 | 284,178 | 9.02 | 0 | 315,385 | 0 |
| 1401/8/19 | ايجاددارايي درانبار | زعف0110پ05 | 285,378 | 9.05 | 1,200 | 273,742 | 328,490,400 |
| 1401/8/22 | ايجاددارايي درانبار | زعف0110پ05 | 285,378 | 9.05 | 0 | 297,230 | 0 |
| 1401/8/23 | ايجاددارايي درانبار | زعف0110پ05 | 285,378 | 9.05 | 0 | 289,965 | 0 |
| 1401/8/24 | ايجاددارايي درانبار | زعف0110پ05 | 285,378 | 9.05 | 0 | 289,385 | 0 |
| 1401/8/25 | ايجاددارايي درانبار | زعف0110پ05 | 291,608 | 9.25 | 6,230 | 281,726 | 1,755,152,980 |
| 1401/8/26 | ايجاددارايي درانبار | زعف0110پ05 | 294,686 | 9.35 | 3,078 | 273,742 | 842,577,876 |
| 1401/8/29 | ايجاددارايي درانبار | زعف0110پ05 | 294,686 | 9.35 | 0 | 272,483 | 0 |
| 1401/8/30 | ايجاددارايي درانبار | زعف0110پ05 | 309,457 | 9.82 | 0 | 275,429 | 0 |
| 1401/9/6 | ايجاددارايي درانبار | زعف0110پ05 | 296,030 | 10.33 | 0 | 257,290 | 0 |
| 1401/9/7 | ايجاددارايي درانبار | زعف0110پ05 | 296,030 | 10.33 | 0 | 257,187 | 0 |
| 1401/9/8 | ايجاددارايي درانبار | زعف0110پ05 | 334,130 | 11.66 | 38,100 | 266,629 | 10,158,564,900 |
| 1401/9/9 | ايجاددارايي درانبار | زعف0110پ05 | 334,130 | 11.66 | 0 | 267,817 | 0 |
| 1401/9/10 | ايجاددارايي درانبار | زعف0110پ05 | 334,130 | 11.66 | 0 | 273,742 | 0 |
| 1401/9/13 | ايجاددارايي درانبار | زعف0110پ05 | 334,130 | 11.66 | 0 | 260,074 | 0 |
| 1401/9/14 | ايجاددارايي درانبار | زعف0110پ05 | 334,130 | 11.66 | 0 | 249,076 | 0 |
| 1401/9/15 | ايجاددارايي درانبار | زعف0110پ05 | 339,127 | 11.83 | 4,997 | 243,147 | 1,215,005,559 |
| 1401/9/16 | ايجاددارايي درانبار | زعف0110پ05 | 345,268 | 12.05 | 6,141 | 239,612 | 1,471,457,292 |
| 1401/9/17 | ايجاددارايي درانبار | زعف0110پ05 | 372,874 | 13.01 | 27,606 | 273,742 | 7,556,921,652 |
| 1401/9/20 | ايجاددارايي درانبار | زعف0110پ05 | 386,987 | 13.5 | 14,113 | 248,191 | 3,502,719,583 |
| 1401/9/21 | ايجاددارايي درانبار | زعف0110پ05 | 387,987 | 13.54 | 1,000 | 232,406 | 232,406,000 |
| 1401/9/22 | ايجاددارايي درانبار | زعف0110پ05 | 403,097 | 14.06 | 15,110 | 238,105 | 3,597,766,550 |
| 1401/9/23 | ايجاددارايي درانبار | زعف0110پ05 | 403,097 | 14.06 | 0 | 250,966 | 0 |
| 1401/9/24 | ايجاددارايي درانبار | زعف0110پ05 | 408,097 | 14.24 | 5,000 | 273,742 | 1,368,710,000 |
| 1401/9/27 | ايجاددارايي درانبار | زعف0110پ05 | 435,170 | 15.18 | 27,073 | 276,116 | 7,475,288,468 |
| 1401/9/28 | ايجاددارايي درانبار | زعف0110پ05 | 441,971 | 15.42 | 6,801 | 289,824 | 1,971,093,024 |
| 1401/9/29 | ايجاددارايي درانبار | زعف0110پ05 | 452,138 | 15.78 | 10,167 | 289,537 | 2,943,722,679 |
| 1401/9/30 | ايجاددارايي درانبار | زعف0110پ05 | 462,138 | 16.13 | 10,000 | 280,290 | 2,802,900,000 |
| 1401/10/1 | ايجاددارايي درانبار | زعف0110پ05 | 475,899 | 16.61 | 13,761 | 273,742 | 3,766,963,662 |
| 1401/10/4 | ايجاددارايي درانبار | زعف0110پ05 | 484,153 | 16.89 | 8,254 | 272,217 | 2,246,879,118 |
| 1401/10/5 | ايجاددارايي درانبار | زعف0110پ05 | 838,945 | 29.28 | 354,792 | 264,533 | 93,854,192,136 |
| 1401/10/6 | ايجاددارايي درانبار | زعف0110پ05 | 842,607 | 29.41 | 3,662 | 273,742 | 1,002,443,204 |
| 1401/10/8 | ايجاددارايي درانبار | زعف0110پ05 | 1,453,811 | 50.74 | 611,204 | 273,742 | 167,312,205,368 |
| 1401/11/12 | ايجاددارايي درانبار | زعف0110پ05 | 470 | 94 | 0 | 273,742 | 0 |
| 1401/11/13 | ايجاددارايي درانبار | زعف0110پ05 | 470 | 94 | 0 | 273,742 | 0 |
| 1401/11/17 | ايجاددارايي درانبار | زعف0110پ05 | 470 | 94 | 0 | 273,742 | 0 |
| 1401/11/18 | ايجاددارايي درانبار | زعف0110پ05 | 470 | 94 | 0 | 273,742 | 0 |
| 1401/11/19 | ايجاددارايي درانبار | زعف0110پ05 | 470 | 94 | 0 | 273,742 | 0 |
| 1401/11/20 | ايجاددارايي درانبار | زعف0110پ05 | 470 | 94 | 0 | 273,742 | 0 |
| 1401/11/24 | ايجاددارايي درانبار | زعف0110پ05 | 470 | 94 | 0 | 273,742 | 0 |
| نماد | سهم | درصد |
|---|---|---|
| سنگ0204ن01 | 10,000,000 | 100 |
| زعف0110پ052 | 470 | 94 |
| شیشه140ن | 3,192 | 70.93 |
| شیشه141ن | 3,960 | 99 |
| زعف0310پ16 | 1,496,051 | 74.8 |
| شیشه74ن | 6,700 | 8.37 |
| شیشه77ن | 2,801 | 11.2 |
| شیشه76ن | 2,800 | 23.33 |
| شیشه11ن | 2,447 | 8.15 |
| شیشه78ن | 24,894 | 99.57 |
| سکه0110پ04 | 159,200 | 99.5 |
| زعف0310پ24 | 1,470,362 | 73.51 |
| شيشه153ن | 12,300 | 41 |
| زعف0210پ102 | 22,216,562 | 94.53 |
| نخو0102پ03 | 1,200 | 100 |
| سی تیپ2ن32 | 532,000 | 16.12 |
| سی تیپ2ن34 | 6,080,000 | 32 |
| سی تیپ2ن30 | 2,853,000 | 95.1 |
| سی تیپ2ن21 | 2,998,000 | 99.93 |
| شیشه17ن | 1,740 | 8.7 |
| سی تیپ2ن05 | 1,332,000 | 10.24 |
| سی تیپ2ن07 | 272,000 | 13.6 |
| سی تیپ2ن19 | 5,045,000 | 64.67 |
| سی تیپ2ن17 | 155,000 | 3.1 |
| سکه0211پ02 | 3,070,800 | 76.77 |
| سی تیپ2ن02 | 2,018,000 | 20.18 |
| شیشه21ن | 17,600 | 12.57 |
| سی تیپ2ن18 | 4,104,000 | 72 |
| سی تیپ2ن24 | 1,200,000 | 46.15 |
| سی تیپ2ن04 | 769,000 | 42.72 |
| زعف0310پ22 | 1,757,217 | 87.86 |
| شیشه04ن | 350 | 3.5 |
| شیشه03ن | 2,000 | 20 |
| شیشه81ن | 960 | 6.4 |
| شیشه86ن | 1,980 | 7.92 |
| شیشه84ن | 4,140 | 14.78 |
| شیشه87ن | 320 | 3.55 |
| شیشه85ن | 8,000 | 80 |
| شیشه88ن | 9,600 | 64 |
| شیشه82ن | 6,280 | 44.85 |
| شیشه91ن | 2,278 | 15.18 |
| شیشه90ن | 4,232 | 16.92 |
| زعف0310پ21 | 1,885,015 | 94.25 |
| سکه0012پ01 | 379,100 | 94.77 |
| شیشه118ن | 2,000 | 66.66 |
| شیشه121ن | 3,000 | 40 |
| شیشه144ن | 50,000 | 100 |
| سی تیپ2ن39 | 1,000,000 | 100 |
| سکه0412پ03 | 6,610,900 | 44.07 |
| میلگرد02ن | 4,025,000 | 80.5 |
| شیشه146ن | 1,200 | 100 |
| شیشه145ن | 1,720 | 22.63 |
| سی تیپ2ن42 | 881,000 | 50.34 |
| شیشه33ن | 10,000 | 100 |
| شیشه18ن | 3,500 | 29.16 |
| شیشه01ن | 9,916 | 49.58 |
| سکه0111پ05 | 199,700 | 99.85 |
| شیشه30ن | 12,000 | 100 |
| شیشه61ن | 891 | 19.8 |
| سی تیپ2ن11 | 4,210,000 | 70.16 |
| سی تیپ2ن01 | 1,608,000 | 94.58 |
| سی تیپ2ن03 | 230,000 | 4.6 |
| سی تیپ2ن20 | 200,000 | 17.39 |
| سی تیپ2ن23 | 2,857,000 | 86.57 |
| سی تیپ2ن36 | 530,000 | 19.62 |
| شیشه57ن | 6,840 | 68.4 |
| شیشه31ن | 12,000 | 100 |
| سی تیپ2ن08 | 1,212,000 | 40.4 |
| شیشه97ن | 7,980 | 99.75 |
| شیشه22ن | 76,700 | 95.87 |
| شیشه108ن | 240 | 3 |
| شیشه02ن | 1,668 | 8.34 |
| شیشه60ن | 4,320 | 17.28 |
| شیشه92ن | 450 | 6 |
| سی تیپ2ن13 | 1,007,000 | 27.97 |
| سی تیپ2ن14 | 5,623,000 | 73.98 |
| سی تیپ2ن09 | 252,000 | 12.6 |
| شیشه106ن | 2,500 | 100 |
| شیشه93ن | 2,600 | 26 |
| شیشه32ن | 7,000 | 100 |
| شیشه52ن | 1,950 | 19.5 |
| شیشه58ن | 1,584 | 7.92 |
| شیشه100ن | 23,700 | 29.62 |
| سی تیپ2ن25 | 2,126,000 | 73.31 |
| شیشه59ن | 2,400 | 9.6 |
| شیشه98ن | 3,857 | 96.42 |
| سی تیپ2ن16 | 11,696,000 | 97.46 |
| سی تیپ2ن06 | 3,521,000 | 71.85 |
| شیشه105ن | 5,450 | 27.25 |
| شیشه107ن | 3,640 | 12.13 |
| شیشه103ن | 5,556 | 37.04 |
| شیشه95ن | 960 | 96 |
| سکه0312ن06 | 1,998,600 | 99.93 |
| سی تیپ2ن12 | 1,722,000 | 57.4 |
| شیشه10ن | 7,000 | 23.33 |
| سی تیپ2ن37 | 860,000 | 86 |
| سی تیپ2ن15 | 3,288,000 | 91.33 |
| سی تیپ2ن35 | 6,936,000 | 57.8 |
| سی تیپ2ن31 | 918,000 | 61.2 |
| سی تیپ2ن33 | 171,000 | 15.54 |
| زعف0210پ212 | 2,780,006 | 99.28 |
| سی تیپ2ن10 | 1,438,000 | 42.29 |
| سی تیپ2ن29 | 437,000 | 36.41 |
| سی تیپ2ن27 | 9,506,000 | 95.06 |
| سکه0310پ04 | 1,776,100 | 11.84 |
| سکه0012پ04 | 56,400 | 98.94 |
| شیشه112ن | 12,000 | 100 |
| شیشه109ن | 5,000 | 50 |
| زعف0210پ252 | 975,241 | 97.52 |
| زعف0118ن102 | 28,800,000 | 100 |
| زعف0210پ242 | 544,886 | 99.07 |
| زعف0110پ10 | 49 | 12.34 |
| شیشه110ن | 3,000 | 60 |
| شیشه117ن | 10,000 | 50 |
| شیشه116ن | 6,379 | 53.15 |
| شيشه151ن | 2,000 | 16.66 |
| برن0303پ01 | 463,015 | 92.6 |
| زعف0110پ05 | 470 | 94 |
| شیشه63ن | 1,000 | 1.53 |
| شیشه122ن | 50,000 | 71.42 |
| شیشه123ن | 22,300 | 74.33 |
| شیشه72ن | 1,440 | 18 |
| سکه0011پ02 | 142,900 | 99.79 |
| پست0307پ09 | 47,025 | 94.05 |
| شیشه56ن | 2,400 | 8 |
| سی تیپ2ن38 | 1,766,000 | 98.11 |
| شیشه12ن | 9,600 | 13.71 |
| شیشه48ن | 4,800 | 4.8 |
| سکه0112پ03 | 495,000 | 99 |
| شیشه73ن | 2,650 | 33.12 |
| زعف0110پ102 | 49 | 12.34 |
| شیشه50ن | 1,716 | 11.44 |
| شیشه125ن | 22,000 | 100 |
| شیشه124ن | 14,960 | 99.73 |
| شیشه126ن | 17,556 | 70.22 |
| شیشه127ن | 19,966 | 99.83 |
| سکه0312پ012 | 939,100 | 2.86 |
| شیشه80ن | 50,000 | 100 |
| شيشه150ن | 1,584 | 15.84 |
| سکه0411پ05 | 6,267,300 | 41.78 |
| سی تیپ2ن41 | 640,000 | 34.4 |
| زعف0210پ11 | 154,972 | 99.98 |
| زعف0210پ16 | 124,164 | 97.76 |
| زعف0210پ21 | 2,788,776 | 99.59 |
| زعف0210پ20 | 153,985 | 99.99 |
| زعف0210پ24 | 546,318 | 99.33 |
| زعف0210پ19 | 48,144 | 90.83 |
| زعف0210پ05 | 299,558 | 93.61 |
| زعف0210پ22 | 39,874 | 99.68 |
| زعف0118ن10 | 28,800,000 | 100 |
| زعف0210پ18 | 109,605 | 94.48 |
| زعف0210پ10 | 23,274,983 | 99.04 |
| زعف0210پ08 | 1,481,453 | 98.76 |
| شیشه129ن | 2,650 | 53 |
| شیشه128ن | 3,950 | 79 |
| شيشه156ن | 476 | 4.32 |
| شيشه173ن | 13,200 | 73.33 |
| شيشه176ن | 3,600 | 40 |
| شيشه175ن | 4,752 | 79.2 |
| شيشه164ن | 4,000 | 61.53 |
| شيشه177ن | 7,920 | 56.57 |
| شيشه167ن | 9,100 | 45.5 |
| سکه0312پ01 | 3,275,100 | 10 |
| شيشه160ن | 800 | 10 |
| شيشه148ن | 3,600 | 36 |
| شيشه168ن | 1,500 | 15 |
| شيشه169ن | 960 | 19.2 |
| شیشه131ن | 9,990 | 99.9 |
| شیشه132ن | 726 | 58.08 |
| شیشه130ن | 3,070 | 61.4 |
| زعف0310پ09 | 1,559,188 | 77.95 |
| زعف0310پ11 | 1,273,796 | 31.84 |
| زعف0210پ25 | 995,811 | 99.58 |
| زعف0310پ20 | 1,662,961 | 83.14 |
| زعف0310پ18 | 1,671,305 | 83.56 |
| زعف0310پ26 | 1,934,909 | 96.74 |
| زعف0310پ05 | 823,025 | 41.15 |
| شيشه171ن | 990 | 19.8 |
| زعف0310پ19 | 1,780,290 | 89.01 |
| شیشه137ن | 3,660 | 91.5 |
| شیشه135ن | 1,500 | 100 |
| شیشه136ن | 3,992 | 88.71 |
| شیشه139ن | 1,500 | 100 |
| شیشه75ن | 14,600 | 17.8 |
| شیشه99ن | 19,800 | 24.75 |
| برن0204پ01 | 380,000 | 100 |
| برن0203پ02 | 100,000 | 100 |
| زعف0310پ08 | 1,905,929 | 95.29 |
| شیشه101ن | 1,240 | 15.5 |