| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1398/8/14 | ايجاددارايي درانبار | سکه0011پ02 | 1,499,500 | 99.96 | 0 | 4,001,136 | 0 |
| 1398/8/15 | ايجاددارايي درانبار | سکه0011پ02 | 1,499,500 | 99.96 | 0 | 1,161,480 | 0 |
| 1398/8/20 | ايجاددارايي درانبار | سکه0011پ02 | 1,499,500 | 99.96 | 0 | 4,190,000 | 0 |
| 1398/8/21 | ايجاددارايي درانبار | سکه0011پ02 | 1,499,500 | 99.96 | 0 | 4,020,000 | 0 |
| 1398/8/22 | ايجاددارايي درانبار | سکه0011پ02 | 1,499,500 | 99.96 | 0 | 4,217,193 | 0 |
| 1398/8/23 | ايجاددارايي درانبار | سکه0011پ02 | 1,499,500 | 99.96 | 0 | 1,161,480 | 0 |
| 1398/8/26 | ايجاددارايي درانبار | سکه0011پ02 | 1,499,500 | 99.96 | 0 | 4,250,002 | 0 |
| 1398/8/27 | ايجاددارايي درانبار | سکه0011پ02 | 1,491,510 | 99.43 | -7,990 | 4,177,535 | -33,378,504,650 |
| 1398/8/28 | ايجاددارايي درانبار | سکه0011پ02 | 1,491,510 | 99.43 | 0 | 1,161,480 | 0 |
| 1398/9/4 | ايجاددارايي درانبار | سکه0011پ02 | 1,491,510 | 99.43 | 0 | 1,161,480 | 0 |
| 1398/9/7 | ايجاددارايي درانبار | سکه0011پ02 | 1,491,510 | 99.43 | 0 | 1,161,480 | 0 |
| 1398/9/11 | ايجاددارايي درانبار | سکه0011پ02 | 1,491,010 | 99.4 | -500 | 1,161,480 | -580,740,000 |
| 1398/9/14 | ايجاددارايي درانبار | سکه0011پ02 | 1,491,000 | 99.4 | 0 | 1,161,480 | 0 |
| 1398/9/19 | ايجاددارايي درانبار | سکه0011پ02 | 1,477,000 | 98.46 | -14,000 | 4,723,381 | -66,127,334,000 |
| 1398/9/20 | ايجاددارايي درانبار | سکه0011پ02 | 1,477,000 | 98.46 | 0 | 4,506,526 | 0 |
| 1398/9/21 | ايجاددارايي درانبار | سکه0011پ02 | 1,477,000 | 98.46 | 0 | 1,161,480 | 0 |
| 1398/9/24 | ايجاددارايي درانبار | سکه0011پ02 | 1,477,000 | 98.46 | 0 | 4,329,903 | 0 |
| 1398/9/25 | ايجاددارايي درانبار | سکه0011پ02 | 1,477,000 | 98.46 | 0 | 4,418,000 | 0 |
| 1398/9/26 | ايجاددارايي درانبار | سکه0011پ02 | 1,477,000 | 98.46 | 0 | 4,478,833 | 0 |
| 1398/9/27 | ايجاددارايي درانبار | سکه0011پ02 | 1,477,040 | 98.46 | 40 | 4,453,250 | 178,130,000 |
| 1398/9/28 | ايجاددارايي درانبار | سکه0011پ02 | 1,477,040 | 98.46 | 0 | 1,161,480 | 0 |
| 1398/10/1 | ايجاددارايي درانبار | سکه0011پ02 | 1,477,040 | 98.46 | 0 | 4,529,444 | 0 |
| 1398/10/2 | ايجاددارايي درانبار | سکه0011پ02 | 1,477,040 | 98.46 | 0 | 4,523,000 | 0 |
| 1398/10/3 | ايجاددارايي درانبار | سکه0011پ02 | 1,477,040 | 98.46 | 0 | 1,161,480 | 0 |
| 1398/10/5 | ايجاددارايي درانبار | سکه0011پ02 | 1,477,040 | 98.46 | 0 | 1,161,480 | 0 |
| 1398/10/8 | ايجاددارايي درانبار | سکه0011پ02 | 1,477,040 | 98.46 | 0 | 4,624,000 | 0 |
| 1398/10/9 | ايجاددارايي درانبار | سکه0011پ02 | 1,477,040 | 98.46 | 0 | 4,575,600 | 0 |
| 1398/10/10 | ايجاددارايي درانبار | سکه0011پ02 | 1,477,040 | 98.46 | 0 | 4,630,043 | 0 |
| 1398/10/11 | ايجاددارايي درانبار | سکه0011پ02 | 1,477,040 | 98.46 | 0 | 4,650,000 | 0 |
| 1398/10/12 | ايجاددارايي درانبار | سکه0011پ02 | 1,477,040 | 98.46 | 0 | 1,161,480 | 0 |
| 1398/10/15 | ايجاددارايي درانبار | سکه0011پ02 | 1,478,030 | 98.53 | 990 | 5,040,576 | 4,990,170,240 |
| 1398/10/16 | ايجاددارايي درانبار | سکه0011پ02 | 1,476,920 | 98.46 | -1,110 | 1,161,480 | -1,289,242,800 |
| 1398/10/18 | ايجاددارايي درانبار | سکه0011پ02 | 1,475,930 | 98.39 | -990 | 5,114,992 | -5,063,842,080 |
| 1398/10/19 | ايجاددارايي درانبار | سکه0011پ02 | 1,469,280 | 97.95 | -6,650 | 1,161,480 | -7,723,842,000 |
| 1398/10/22 | ايجاددارايي درانبار | سکه0011پ02 | 1,469,380 | 97.95 | 100 | 4,821,829 | 482,182,900 |
| 1398/10/23 | ايجاددارايي درانبار | سکه0011پ02 | 1,469,380 | 97.95 | 0 | 4,834,030 | 0 |
| 1398/10/24 | ايجاددارايي درانبار | سکه0011پ02 | 1,462,900 | 97.52 | -6,480 | 4,946,731 | -32,054,816,880 |
| 1398/10/25 | ايجاددارايي درانبار | سکه0011پ02 | 1,460,900 | 97.39 | -2,000 | 4,971,449 | -9,942,898,000 |
| 1398/10/26 | ايجاددارايي درانبار | سکه0011پ02 | 1,462,900 | 97.52 | 2,000 | 1,161,480 | 2,322,960,000 |
| 1398/10/29 | ايجاددارايي درانبار | سکه0011پ02 | 1,462,900 | 97.52 | 0 | 4,884,860 | 0 |
| 1398/10/30 | ايجاددارايي درانبار | سکه0011پ02 | 1,462,900 | 97.52 | 0 | 4,932,983 | 0 |
| 1398/11/1 | ايجاددارايي درانبار | سکه0011پ02 | 1,462,900 | 97.52 | 0 | 4,905,295 | 0 |
| 1398/11/2 | ايجاددارايي درانبار | سکه0011پ02 | 1,462,920 | 97.52 | 20 | 4,899,852 | 97,997,040 |
| 1398/11/3 | ايجاددارايي درانبار | سکه0011پ02 | 1,451,690 | 96.77 | -11,230 | 1,161,480 | -13,043,420,400 |
| 1398/11/6 | ايجاددارايي درانبار | سکه0011پ02 | 1,451,690 | 96.77 | 0 | 4,983,180 | 0 |
| 1398/11/7 | ايجاددارايي درانبار | سکه0011پ02 | 1,451,690 | 96.77 | 0 | 5,059,163 | 0 |
| 1398/11/8 | ايجاددارايي درانبار | سکه0011پ02 | 1,451,600 | 96.77 | -90 | 5,104,306 | -459,387,540 |
| 1398/11/13 | ايجاددارايي درانبار | سکه0011پ02 | 1,451,600 | 96.77 | 0 | 4,956,031 | 0 |
| 1398/11/14 | ايجاددارايي درانبار | سکه0011پ02 | 1,451,600 | 96.77 | 0 | 5,040,977 | 0 |
| 1398/11/15 | ايجاددارايي درانبار | سکه0011پ02 | 1,451,600 | 96.77 | 0 | 5,036,381 | 0 |
| 1398/11/16 | ايجاددارايي درانبار | سکه0011پ02 | 1,451,600 | 96.77 | 0 | 4,986,393 | 0 |
| 1398/11/17 | ايجاددارايي درانبار | سکه0011پ02 | 1,451,330 | 96.75 | -270 | 1,161,480 | -313,599,600 |
| 1398/11/20 | ايجاددارايي درانبار | سکه0011پ02 | 1,451,330 | 96.75 | 0 | 5,106,250 | 0 |
| 1398/11/21 | ايجاددارايي درانبار | سکه0011پ02 | 1,449,360 | 96.62 | -1,970 | 5,130,984 | -10,108,038,480 |
| 1398/11/22 | ايجاددارايي درانبار | سکه0011پ02 | 1,449,360 | 96.62 | 0 | 1,161,480 | 0 |
| 1398/11/24 | ايجاددارايي درانبار | سکه0011پ02 | 1,449,360 | 96.62 | 0 | 1,161,480 | 0 |
| 1398/11/27 | ايجاددارايي درانبار | سکه0011پ02 | 1,449,360 | 96.62 | 0 | 5,202,000 | 0 |
| 1398/11/28 | ايجاددارايي درانبار | سکه0011پ02 | 1,447,870 | 96.52 | -1,490 | 5,224,146 | -7,783,977,540 |
| 1398/11/29 | ايجاددارايي درانبار | سکه0011پ02 | 1,447,870 | 96.52 | 0 | 5,299,969 | 0 |
| 1398/11/30 | ايجاددارايي درانبار | سکه0011پ02 | 1,447,870 | 96.52 | 0 | 5,400,000 | 0 |
| 1398/12/1 | ايجاددارايي درانبار | سکه0011پ02 | 1,446,870 | 96.45 | -1,000 | 1,161,480 | -1,161,480,000 |
| 1398/12/4 | ايجاددارايي درانبار | سکه0011پ02 | 1,446,870 | 96.45 | 0 | 5,842,783 | 0 |
| 1398/12/5 | ايجاددارايي درانبار | سکه0011پ02 | 1,446,870 | 96.45 | 0 | 6,119,063 | 0 |
| 1398/12/6 | ايجاددارايي درانبار | سکه0011پ02 | 1,446,870 | 96.45 | 0 | 6,058,951 | 0 |
| 1398/12/7 | ايجاددارايي درانبار | سکه0011پ02 | 1,446,870 | 96.45 | 0 | 6,108,704 | 0 |
| 1398/12/8 | ايجاددارايي درانبار | سکه0011پ02 | 1,446,870 | 96.45 | 0 | 1,161,480 | 0 |
| 1398/12/11 | ايجاددارايي درانبار | سکه0011پ02 | 1,446,870 | 96.45 | 0 | 5,941,826 | 0 |
| 1398/12/12 | ايجاددارايي درانبار | سکه0011پ02 | 1,444,060 | 96.27 | -2,810 | 6,109,311 | -17,167,163,910 |
| 1398/12/13 | ايجاددارايي درانبار | سکه0011پ02 | 1,444,060 | 96.27 | 0 | 5,912,491 | 0 |
| 1398/12/14 | ايجاددارايي درانبار | سکه0011پ02 | 1,443,910 | 96.26 | -150 | 6,047,859 | -907,178,850 |
| 1398/12/15 | ايجاددارايي درانبار | سکه0011پ02 | 1,443,910 | 96.26 | 0 | 1,161,480 | 0 |
| 1398/12/18 | ايجاددارايي درانبار | سکه0011پ02 | 1,437,910 | 95.86 | -6,000 | 1,161,480 | -6,968,880,000 |
| 1398/12/20 | ايجاددارايي درانبار | سکه0011پ02 | 1,437,910 | 95.86 | 0 | 6,136,251 | 0 |
| 1398/12/21 | ايجاددارايي درانبار | سکه0011پ02 | 1,430,390 | 95.35 | -7,520 | 6,154,631 | -46,282,825,120 |
| 1398/12/22 | ايجاددارايي درانبار | سکه0011پ02 | 1,430,390 | 95.35 | 0 | 1,161,480 | 0 |
| 1398/12/25 | ايجاددارايي درانبار | سکه0011پ02 | 1,415,540 | 94.36 | -14,850 | 6,121,338 | -90,901,869,300 |
| 1398/12/26 | ايجاددارايي درانبار | سکه0011پ02 | 1,415,540 | 94.36 | 0 | 6,273,626 | 0 |
| 1398/12/27 | ايجاددارايي درانبار | سکه0011پ02 | 1,415,540 | 94.36 | 0 | 6,245,116 | 0 |
| 1398/12/28 | ايجاددارايي درانبار | سکه0011پ02 | 1,415,540 | 94.36 | 0 | 6,296,563 | 0 |
| 1398/12/29 | ايجاددارايي درانبار | سکه0011پ02 | 1,415,540 | 94.36 | 0 | 1,161,480 | 0 |
| 1399/1/6 | ايجاددارايي درانبار | سکه0011پ02 | 1,415,540 | 94.36 | 0 | 6,480,634 | 0 |
| 1399/1/7 | ايجاددارايي درانبار | سکه0011پ02 | 1,415,540 | 94.36 | 0 | 1,161,480 | 0 |
| 1399/1/10 | ايجاددارايي درانبار | سکه0011پ02 | 1,415,540 | 94.36 | 0 | 6,725,319 | 0 |
| 1399/1/11 | ايجاددارايي درانبار | سکه0011پ02 | 1,415,540 | 94.36 | 0 | 6,987,717 | 0 |
| 1399/1/12 | ايجاددارايي درانبار | سکه0011پ02 | 1,415,540 | 94.36 | 0 | 1,161,480 | 0 |
| 1399/1/17 | ايجاددارايي درانبار | سکه0011پ02 | 1,411,020 | 94.06 | -4,520 | 6,930,156 | -31,324,305,120 |
| 1399/1/18 | ايجاددارايي درانبار | سکه0011پ02 | 1,400,690 | 93.37 | -10,330 | 6,833,587 | -70,590,953,710 |
| 1399/1/19 | ايجاددارايي درانبار | سکه0011پ02 | 1,394,470 | 92.96 | -6,220 | 6,707,901 | -41,723,144,220 |
| 1399/1/20 | ايجاددارايي درانبار | سکه0011پ02 | 1,394,470 | 92.96 | 0 | 6,597,563 | 0 |
| 1399/1/21 | ايجاددارايي درانبار | سکه0011پ02 | 1,374,870 | 91.65 | -19,600 | 1,161,480 | -22,765,008,000 |
| 1399/1/24 | ايجاددارايي درانبار | سکه0011پ02 | 1,374,870 | 91.65 | 0 | 6,774,000 | 0 |
| 1399/1/25 | ايجاددارايي درانبار | سکه0011پ02 | 1,362,980 | 90.86 | -11,890 | 6,723,150 | -79,938,253,500 |
| 1399/1/26 | ايجاددارايي درانبار | سکه0011پ02 | 1,361,920 | 90.79 | -1,060 | 6,670,264 | -7,070,479,840 |
| 1399/1/27 | ايجاددارايي درانبار | سکه0011پ02 | 1,358,480 | 90.56 | -3,440 | 6,617,715 | -22,764,939,600 |
| 1399/1/28 | ايجاددارايي درانبار | سکه0011پ02 | 1,346,660 | 89.77 | -11,820 | 1,161,480 | -13,728,693,600 |
| 1399/1/31 | ايجاددارايي درانبار | سکه0011پ02 | 1,346,660 | 89.77 | 0 | 6,299,608 | 0 |
| 1399/2/1 | ايجاددارايي درانبار | سکه0011پ02 | 1,330,220 | 88.68 | -16,440 | 6,307,647 | -103,697,716,680 |
| 1399/2/2 | ايجاددارايي درانبار | سکه0011پ02 | 1,330,220 | 88.68 | 0 | 6,362,448 | 0 |
| 1399/2/3 | ايجاددارايي درانبار | سکه0011پ02 | 1,310,490 | 87.36 | -19,730 | 6,504,979 | -128,343,235,670 |
| 1399/2/4 | ايجاددارايي درانبار | سکه0011پ02 | 1,302,640 | 86.84 | -7,850 | 1,161,480 | -9,117,618,000 |
| 1399/2/7 | ايجاددارايي درانبار | سکه0011پ02 | 1,299,320 | 86.62 | -3,320 | 6,735,283 | -22,361,139,560 |
| 1399/2/8 | ايجاددارايي درانبار | سکه0011پ02 | 1,283,580 | 85.57 | -15,740 | 6,753,117 | -106,294,061,580 |
| 1399/2/9 | ايجاددارايي درانبار | سکه0011پ02 | 1,271,480 | 84.76 | -12,100 | 6,657,709 | -80,558,278,900 |
| 1399/2/10 | ايجاددارايي درانبار | سکه0011پ02 | 1,271,480 | 84.76 | 0 | 6,830,891 | 0 |
| 1399/2/11 | ايجاددارايي درانبار | سکه0011پ02 | 1,271,480 | 84.76 | 0 | 1,161,480 | 0 |
| 1399/2/14 | ايجاددارايي درانبار | سکه0011پ02 | 1,269,370 | 84.62 | -2,110 | 7,004,548 | -14,779,596,280 |
| 1399/2/15 | ايجاددارايي درانبار | سکه0011پ02 | 1,244,670 | 82.97 | -24,700 | 7,126,023 | -176,012,768,100 |
| 1399/2/16 | ايجاددارايي درانبار | سکه0011پ02 | 1,200,990 | 80.06 | -43,680 | 7,259,104 | -317,077,662,720 |
| 1399/2/17 | ايجاددارايي درانبار | سکه0011پ02 | 1,165,790 | 77.71 | -35,200 | 7,271,649 | -255,962,044,800 |
| 1399/2/18 | ايجاددارايي درانبار | سکه0011پ02 | 1,137,750 | 75.85 | -28,040 | 1,161,480 | -32,567,899,200 |
| 1399/2/21 | ايجاددارايي درانبار | سکه0011پ02 | 1,129,190 | 75.27 | -8,560 | 7,397,185 | -63,319,903,600 |
| 1399/2/22 | ايجاددارايي درانبار | سکه0011پ02 | 1,117,930 | 74.52 | -11,260 | 7,471,156 | -84,125,216,560 |
| 1399/2/23 | ايجاددارايي درانبار | سکه0011پ02 | 1,105,650 | 73.71 | -12,280 | 7,545,867 | -92,663,246,760 |
| 1399/2/24 | ايجاددارايي درانبار | سکه0011پ02 | 1,097,760 | 73.18 | -7,890 | 7,621,325 | -60,132,254,250 |
| 1399/2/25 | ايجاددارايي درانبار | سکه0011پ02 | 1,086,330 | 72.42 | -11,430 | 1,161,480 | -13,275,716,400 |
| 1399/2/31 | ايجاددارايي درانبار | سکه0011پ02 | 1,049,770 | 69.98 | 2,830 | 7,615,101 | 21,550,735,830 |
| 1399/3/1 | ايجاددارايي درانبار | سکه0011پ02 | 1,047,160 | 69.81 | -2,610 | 1,161,480 | -3,031,462,800 |
| 1399/3/4 | ايجاددارايي درانبار | سکه0011پ02 | 1,044,510 | 69.63 | -2,650 | 1,161,480 | -3,077,922,000 |
| 1399/3/7 | ايجاددارايي درانبار | سکه0011پ02 | 1,041,480 | 69.43 | -3,030 | 7,471,374 | -22,638,263,220 |
| 1399/3/8 | ايجاددارايي درانبار | سکه0011پ02 | 1,035,250 | 69.01 | -6,230 | 1,161,480 | -7,236,020,400 |
| 1399/3/11 | ايجاددارايي درانبار | سکه0011پ02 | 1,030,670 | 68.71 | -4,580 | 7,354,055 | -33,681,571,900 |
| 1399/3/12 | ايجاددارايي درانبار | سکه0011پ02 | 1,022,750 | 68.18 | -7,920 | 7,411,336 | -58,697,781,120 |
| 1399/3/13 | ايجاددارايي درانبار | سکه0011پ02 | 1,020,880 | 68.05 | -1,870 | 7,383,745 | -13,807,603,150 |
| 1399/3/14 | ايجاددارايي درانبار | سکه0011پ02 | 1,020,040 | 68 | -840 | 1,161,480 | -975,643,200 |
| 1399/3/18 | ايجاددارايي درانبار | سکه0011پ02 | 1,004,420 | 66.96 | -15,620 | 7,253,661 | -113,302,184,820 |
| 1399/3/19 | ايجاددارايي درانبار | سکه0011پ02 | 1,004,420 | 66.96 | 0 | 7,245,857 | 0 |
| 1399/3/20 | ايجاددارايي درانبار | سکه0011پ02 | 1,004,830 | 66.98 | 410 | 7,368,320 | 3,021,011,200 |
| 1399/3/21 | ايجاددارايي درانبار | سکه0011پ02 | 1,001,650 | 66.77 | -3,180 | 7,516,568 | -23,902,686,240 |
| 1399/3/22 | ايجاددارايي درانبار | سکه0011پ02 | 1,001,650 | 66.77 | 0 | 1,161,480 | 0 |
| 1399/3/25 | ايجاددارايي درانبار | سکه0011پ02 | 1,001,200 | 66.74 | -450 | 7,603,519 | -3,421,583,550 |
| 1399/3/26 | ايجاددارايي درانبار | سکه0011پ02 | 1,000,510 | 66.7 | -690 | 7,681,137 | -5,299,984,530 |
| 1399/3/27 | ايجاددارايي درانبار | سکه0011پ02 | 1,001,010 | 66.73 | 500 | 7,786,301 | 3,893,150,500 |
| 1399/3/28 | ايجاددارايي درانبار | سکه0011پ02 | 997,910 | 66.52 | -3,100 | 1,161,480 | -3,600,588,000 |
| 1399/4/1 | ايجاددارايي درانبار | سکه0011پ02 | 997,910 | 66.52 | 0 | 8,080,275 | 0 |
| 1399/4/2 | ايجاددارايي درانبار | سکه0011پ02 | 981,880 | 65.45 | -16,030 | 8,389,595 | -134,485,207,850 |
| 1399/4/3 | ايجاددارايي درانبار | سکه0011پ02 | 982,010 | 65.46 | 130 | 8,719,440 | 1,133,527,200 |
| 1399/4/4 | ايجاددارايي درانبار | سکه0011پ02 | 982,010 | 65.46 | 0 | 8,513,934 | 0 |
| 1399/4/5 | ايجاددارايي درانبار | سکه0011پ02 | 985,060 | 65.67 | 3,050 | 1,161,480 | 3,542,514,000 |
| 1399/4/8 | ايجاددارايي درانبار | سکه0011پ02 | 978,550 | 65.23 | -6,510 | 8,926,771 | -58,113,279,210 |
| 1399/4/9 | ايجاددارايي درانبار | سکه0011پ02 | 978,070 | 65.2 | 0 | 1,161,480 | 0 |
| 1399/4/11 | ايجاددارايي درانبار | سکه0011پ02 | 971,390 | 64.75 | -6,680 | 9,095,626 | -60,758,781,680 |
| 1399/4/12 | ايجاددارايي درانبار | سکه0011پ02 | 967,280 | 64.48 | -4,110 | 1,161,480 | -4,773,682,800 |
| 1399/4/15 | ايجاددارايي درانبار | سکه0011پ02 | 9,670,700 | 44.71 | 8,703,420 | 1,002,792 | 8,727,719,948,640 |
| 1399/4/16 | ايجاددارايي درانبار | سکه0011پ02 | 9,705,800 | 64.7 | 35,100 | 1,012,222 | 35,528,992,200 |
| 1399/4/17 | ايجاددارايي درانبار | سکه0011پ02 | 9,727,200 | 64.84 | 21,400 | 1,011,190 | 21,639,466,000 |
| 1399/4/18 | ايجاددارايي درانبار | سکه0011پ02 | 9,720,200 | 64.8 | -7,000 | 1,014,542 | -7,101,794,000 |
| 1399/4/19 | ايجاددارايي درانبار | سکه0011پ02 | 9,729,300 | 64.86 | 9,100 | 1,161,480 | 10,569,468,000 |
| 1399/4/22 | ايجاددارايي درانبار | سکه0011پ02 | 9,779,500 | 65.19 | 50,200 | 1,034,933 | 51,953,636,600 |
| 1399/4/23 | ايجاددارايي درانبار | سکه0011پ02 | 9,762,300 | 65.08 | -17,200 | 1,045,282 | -17,978,850,400 |
| 1399/4/24 | ايجاددارايي درانبار | سکه0011پ02 | 9,762,300 | 65.08 | 0 | 1,055,734 | 0 |
| 1399/4/25 | ايجاددارايي درانبار | سکه0011پ02 | 9,762,400 | 65.08 | 100 | 1,066,291 | 106,629,100 |
| 1399/4/26 | ايجاددارايي درانبار | سکه0011پ02 | 9,763,200 | 65.08 | 800 | 1,161,480 | 929,184,000 |
| 1399/4/29 | ايجاددارايي درانبار | سکه0011پ02 | 9,779,300 | 65.19 | 16,100 | 1,087,722 | 17,512,324,200 |
| 1399/4/30 | ايجاددارايي درانبار | سکه0011پ02 | 9,798,800 | 65.32 | 19,500 | 1,091,652 | 21,287,214,000 |
| 1399/4/31 | ايجاددارايي درانبار | سکه0011پ02 | 9,803,800 | 65.35 | 5,000 | 1,028,394 | 5,141,970,000 |
| 1399/5/1 | ايجاددارايي درانبار | سکه0011پ02 | 9,803,800 | 65.35 | 0 | 1,039,035 | 0 |
| 1399/5/2 | ايجاددارايي درانبار | سکه0011پ02 | 9,803,800 | 65.35 | 0 | 1,161,480 | 0 |
| 1399/5/5 | ايجاددارايي درانبار | سکه0011پ02 | 9,803,800 | 65.35 | 0 | 1,058,898 | 0 |
| 1399/5/6 | ايجاددارايي درانبار | سکه0011پ02 | 9,753,600 | 65.02 | -50,200 | 1,069,486 | -53,688,197,200 |
| 1399/5/7 | ايجاددارايي درانبار | سکه0011پ02 | 9,630,700 | 64.2 | -122,900 | 1,080,180 | -132,754,122,000 |
| 1399/5/8 | ايجاددارايي درانبار | سکه0011پ02 | 9,611,500 | 64.07 | -19,200 | 1,090,981 | -20,946,835,200 |
| 1399/5/9 | ايجاددارايي درانبار | سکه0011پ02 | 9,611,600 | 64.07 | 100 | 1,161,480 | 116,148,000 |
| 1399/5/12 | ايجاددارايي درانبار | سکه0011پ02 | 9,611,700 | 64.07 | 100 | 1,112,903 | 111,290,300 |
| 1399/5/13 | ايجاددارايي درانبار | سکه0011پ02 | 9,611,700 | 64.07 | 0 | 1,121,665 | 0 |
| 1399/5/14 | ايجاددارايي درانبار | سکه0011پ02 | 9,605,800 | 64.03 | -5,900 | 1,132,881 | -6,683,997,900 |
| 1399/5/15 | ايجاددارايي درانبار | سکه0011پ02 | 9,605,800 | 64.03 | 0 | 1,144,135 | 0 |
| 1399/5/16 | ايجاددارايي درانبار | سکه0011پ02 | 9,610,800 | 64.07 | 5,000 | 1,161,480 | 5,807,400,000 |
| 1399/5/20 | ايجاددارايي درانبار | سکه0011پ02 | 9,498,300 | 63.32 | -112,500 | 1,121,368 | -126,153,900,000 |
| 1399/5/21 | ايجاددارايي درانبار | سکه0011پ02 | 9,500,900 | 63.33 | 2,600 | 1,110,155 | 2,886,403,000 |
| 1399/5/22 | ايجاددارايي درانبار | سکه0011پ02 | 9,441,100 | 62.94 | -59,800 | 1,099,054 | -65,723,429,200 |
| 1399/5/23 | ايجاددارايي درانبار | سکه0011پ02 | 9,441,100 | 62.94 | 0 | 1,161,480 | 0 |
| 1399/5/26 | ايجاددارايي درانبار | سکه0011پ02 | 9,441,100 | 62.94 | 0 | 1,077,184 | 0 |
| 1399/5/27 | ايجاددارايي درانبار | سکه0011پ02 | 9,376,000 | 62.5 | -65,100 | 1,087,955 | -70,825,870,500 |
| 1399/5/28 | ايجاددارايي درانبار | سکه0011پ02 | 9,376,000 | 62.5 | 0 | 1,081,311 | 0 |
| 1399/5/29 | ايجاددارايي درانبار | سکه0011پ02 | 9,376,000 | 62.5 | 0 | 1,078,308 | 0 |
| 1399/5/30 | ايجاددارايي درانبار | سکه0011پ02 | 9,376,000 | 62.5 | 0 | 1,161,480 | 0 |
| 1399/6/2 | ايجاددارايي درانبار | سکه0011پ02 | 9,376,800 | 62.51 | 800 | 1,073,448 | 858,758,400 |
| 1399/6/3 | ايجاددارايي درانبار | سکه0011پ02 | 9,313,800 | 62.09 | -63,000 | 1,062,570 | -66,941,910,000 |
| 1399/6/4 | ايجاددارايي درانبار | سکه0011پ02 | 9,313,800 | 62.09 | 0 | 1,069,533 | 0 |
| 1399/6/5 | ايجاددارايي درانبار | سکه0011پ02 | 9,311,800 | 62.07 | -2,000 | 1,076,579 | -2,153,158,000 |
| 1399/6/6 | ايجاددارايي درانبار | سکه0011پ02 | 9,311,800 | 62.07 | 0 | 1,161,480 | 0 |
| 1399/6/11 | ايجاددارايي درانبار | سکه0011پ02 | 9,311,800 | 62.07 | 0 | 1,098,257 | 0 |
| 1399/6/12 | ايجاددارايي درانبار | سکه0011پ02 | 9,311,800 | 62.07 | 0 | 1,109,239 | 0 |
| 1399/6/13 | ايجاددارايي درانبار | سکه0011پ02 | 9,311,800 | 62.07 | 0 | 1,161,480 | 0 |
| 1399/6/16 | ايجاددارايي درانبار | سکه0011پ02 | 9,311,800 | 62.07 | 0 | 1,131,534 | 0 |
| 1399/6/17 | ايجاددارايي درانبار | سکه0011پ02 | 9,313,800 | 62.09 | 2,000 | 1,142,784 | 2,285,568,000 |
| 1399/6/18 | ايجاددارايي درانبار | سکه0011پ02 | 9,313,800 | 62.09 | 0 | 1,154,201 | 0 |
| 1399/6/19 | ايجاددارايي درانبار | سکه0011پ02 | 9,487,000 | 63.24 | 173,200 | 1,165,743 | 201,906,687,600 |
| 1399/6/20 | ايجاددارايي درانبار | سکه0011پ02 | 9,293,900 | 61.95 | -193,100 | 1,161,480 | -224,281,788,000 |
| 1399/6/25 | ايجاددارايي درانبار | سکه0011پ02 | 9,307,500 | 62.05 | 13,600 | 1,213,075 | 16,497,820,000 |
| 1399/6/26 | ايجاددارايي درانبار | سکه0011پ02 | 9,307,500 | 62.05 | 0 | 1,225,205 | 0 |
| 1399/6/27 | ايجاددارايي درانبار | سکه0011پ02 | 9,308,700 | 62.05 | 1,200 | 1,161,480 | 1,393,776,000 |
| 1399/6/30 | ايجاددارايي درانبار | سکه0011پ02 | 9,308,700 | 62.05 | 0 | 1,299,329 | 0 |
| 1399/6/31 | ايجاددارايي درانبار | سکه0011پ02 | 9,308,700 | 62.05 | 0 | 1,296,981 | 0 |
| 1399/7/1 | ايجاددارايي درانبار | سکه0011پ02 | 9,316,400 | 62.1 | 7,700 | 1,303,354 | 10,035,825,800 |
| 1399/7/2 | ايجاددارايي درانبار | سکه0011پ02 | 9,316,400 | 62.1 | 0 | 1,330,733 | 0 |
| 1399/7/3 | ايجاددارايي درانبار | سکه0011پ02 | 9,306,800 | 62.04 | -9,600 | 1,161,480 | -11,150,208,000 |
| 1399/7/6 | ايجاددارايي درانبار | سکه0011پ02 | 9,306,800 | 62.04 | 0 | 1,321,158 | 0 |
| 1399/7/7 | ايجاددارايي درانبار | سکه0011پ02 | 9,352,800 | 62.35 | 46,000 | 1,328,929 | 61,130,734,000 |
| 1399/7/8 | ايجاددارايي درانبار | سکه0011پ02 | 9,363,800 | 62.42 | 11,000 | 1,339,806 | 14,737,866,000 |
| 1399/7/9 | ايجاددارايي درانبار | سکه0011پ02 | 9,363,800 | 62.42 | 0 | 1,398,954 | 0 |
| 1399/7/10 | ايجاددارايي درانبار | سکه0011پ02 | 9,377,300 | 62.51 | 13,500 | 1,161,480 | 15,679,980,000 |
| 1399/7/13 | ايجاددارايي درانبار | سکه0011پ02 | 9,446,000 | 62.97 | 68,700 | 1,344,928 | 92,396,553,600 |
| 1399/7/14 | ايجاددارايي درانبار | سکه0011پ02 | 9,452,000 | 63.01 | 6,000 | 1,410,496 | 8,462,976,000 |
| 1399/7/15 | ايجاددارايي درانبار | سکه0011پ02 | 9,453,600 | 63.02 | 1,600 | 1,434,905 | 2,295,848,000 |
| 1399/7/16 | ايجاددارايي درانبار | سکه0011پ02 | 9,484,000 | 63.22 | 30,400 | 1,408,021 | 42,803,838,400 |
| 1399/7/17 | ايجاددارايي درانبار | سکه0011پ02 | 9,556,800 | 63.71 | 72,800 | 1,161,480 | 84,555,744,000 |
| 1399/7/20 | ايجاددارايي درانبار | سکه0011پ02 | 9,667,000 | 64.44 | 110,200 | 1,554,126 | 171,264,685,200 |
| 1399/7/21 | ايجاددارايي درانبار | سکه0011پ02 | 9,716,800 | 64.77 | 49,800 | 1,556,808 | 77,529,038,400 |
| 1399/7/22 | ايجاددارايي درانبار | سکه0011پ02 | 9,828,700 | 65.52 | 111,900 | 1,596,963 | 178,700,159,700 |
| 1399/7/23 | ايجاددارايي درانبار | سکه0011پ02 | 9,412,300 | 62.74 | -416,400 | 1,543,988 | -642,916,603,200 |
| 1399/7/24 | ايجاددارايي درانبار | سکه0011پ02 | 9,465,400 | 63.1 | 53,100 | 1,161,480 | 61,674,588,000 |
| 1399/7/28 | ايجاددارايي درانبار | سکه0011پ02 | 9,665,800 | 64.43 | 200,400 | 1,441,323 | 288,841,129,200 |
| 1399/7/30 | ايجاددارايي درانبار | سکه0011پ02 | 9,710,100 | 64.73 | 44,300 | 1,372,839 | 60,816,767,700 |
| 1399/8/1 | ايجاددارايي درانبار | سکه0011پ02 | 9,777,400 | 65.18 | 67,300 | 1,161,480 | 78,167,604,000 |
| 1399/8/4 | ايجاددارايي درانبار | سکه0011پ02 | 9,946,600 | 66.31 | 169,200 | 1,161,480 | 196,522,416,000 |
| 1399/8/6 | ايجاددارايي درانبار | سکه0011پ02 | 9,988,900 | 66.59 | 42,300 | 1,336,912 | 56,551,377,600 |
| 1399/8/7 | ايجاددارايي درانبار | سکه0011پ02 | 10,026,500 | 66.84 | 37,600 | 1,301,019 | 48,918,314,400 |
| 1399/8/8 | ايجاددارايي درانبار | سکه0011پ02 | 10,037,500 | 66.91 | 11,000 | 1,161,480 | 12,776,280,000 |
| 1399/8/11 | ايجاددارايي درانبار | سکه0011پ02 | 10,129,000 | 67.52 | 91,500 | 1,247,828 | 114,176,262,000 |
| 1399/8/12 | ايجاددارايي درانبار | سکه0011پ02 | 10,140,900 | 67.6 | 11,900 | 1,316,982 | 15,672,085,800 |
| 1399/8/13 | ايجاددارايي درانبار | سکه0011پ02 | 10,149,400 | 67.66 | 8,500 | 1,161,480 | 9,872,580,000 |
| 1399/8/15 | ايجاددارايي درانبار | سکه0011پ02 | 10,194,600 | 67.96 | 45,200 | 1,161,480 | 52,498,896,000 |
| 1399/8/18 | ايجاددارايي درانبار | سکه0011پ02 | 10,242,000 | 68.28 | 47,400 | 1,248,006 | 59,155,484,400 |
| 1399/8/19 | ايجاددارايي درانبار | سکه0011پ02 | 10,246,100 | 68.3 | 4,100 | 1,310,406 | 5,372,664,600 |
| 1399/8/20 | ايجاددارايي درانبار | سکه0011پ02 | 10,257,500 | 68.38 | 11,400 | 1,306,521 | 14,894,339,400 |
| 1399/8/21 | ايجاددارايي درانبار | سکه0011پ02 | 10,284,100 | 68.56 | 26,600 | 1,289,536 | 34,301,657,600 |
| 1399/8/22 | ايجاددارايي درانبار | سکه0011پ02 | 10,308,400 | 68.72 | 24,300 | 1,161,480 | 28,223,964,000 |
| 1399/8/25 | ايجاددارايي درانبار | سکه0011پ02 | 10,308,400 | 68.72 | 0 | 1,212,071 | 0 |
| 1399/8/26 | ايجاددارايي درانبار | سکه0011پ02 | 10,340,400 | 68.93 | 32,000 | 1,212,913 | 38,813,216,000 |
| 1399/8/27 | ايجاددارايي درانبار | سکه0011پ02 | 10,341,500 | 68.94 | 1,100 | 1,185,338 | 1,303,871,800 |
| 1399/8/28 | ايجاددارايي درانبار | سکه0011پ02 | 10,380,600 | 69.2 | 39,100 | 1,140,760 | 44,603,716,000 |
| 1399/8/29 | ايجاددارايي درانبار | سکه0011پ02 | 10,378,500 | 69.19 | -2,100 | 1,161,480 | -2,439,108,000 |
| 1399/9/2 | ايجاددارايي درانبار | سکه0011پ02 | 10,378,500 | 69.19 | 0 | 1,133,039 | 0 |
| 1399/9/3 | ايجاددارايي درانبار | سکه0011پ02 | 10,382,300 | 69.21 | 3,800 | 1,142,551 | 4,341,693,800 |
| 1399/9/4 | ايجاددارايي درانبار | سکه0011پ02 | 10,399,900 | 69.33 | 17,600 | 1,089,921 | 19,182,609,600 |
| 1399/9/5 | ايجاددارايي درانبار | سکه0011پ02 | 10,422,900 | 69.48 | 23,000 | 1,069,891 | 24,607,493,000 |
| 1399/9/6 | ايجاددارايي درانبار | سکه0011پ02 | 10,427,100 | 69.51 | 4,200 | 1,161,480 | 4,878,216,000 |
| 1399/9/9 | ايجاددارايي درانبار | سکه0011پ02 | 10,447,500 | 69.65 | 20,400 | 1,044,742 | 21,312,736,800 |
| 1399/9/10 | ايجاددارايي درانبار | سکه0011پ02 | 10,462,700 | 69.75 | 15,200 | 1,098,656 | 16,699,571,200 |
| 1399/9/11 | ايجاددارايي درانبار | سکه0011پ02 | 10,464,200 | 69.76 | 1,500 | 1,153,589 | 1,730,383,500 |
| 1399/9/12 | ايجاددارايي درانبار | سکه0011پ02 | 10,483,700 | 69.89 | 19,500 | 1,144,084 | 22,309,638,000 |
| 1399/9/13 | ايجاددارايي درانبار | سکه0011پ02 | 10,496,200 | 69.97 | 12,500 | 1,161,480 | 14,518,500,000 |
| 1399/9/16 | ايجاددارايي درانبار | سکه0011پ02 | 10,637,100 | 70.91 | 140,900 | 1,187,314 | 167,292,542,600 |
| 1399/9/17 | ايجاددارايي درانبار | سکه0011پ02 | 10,722,800 | 71.48 | 85,700 | 1,202,770 | 103,077,389,000 |
| 1399/9/18 | ايجاددارايي درانبار | سکه0011پ02 | 10,730,300 | 71.53 | 7,500 | 1,228,434 | 9,213,255,000 |
| 1399/9/19 | ايجاددارايي درانبار | سکه0011پ02 | 10,734,500 | 71.56 | 4,200 | 1,256,120 | 5,275,704,000 |
| 1399/9/20 | ايجاددارايي درانبار | سکه0011پ02 | 10,750,400 | 71.66 | 15,900 | 1,161,480 | 18,467,532,000 |
| 1399/9/23 | ايجاددارايي درانبار | سکه0011پ02 | 10,755,600 | 71.7 | 5,200 | 1,179,534 | 6,133,576,800 |
| 1399/9/24 | ايجاددارايي درانبار | سکه0011پ02 | 10,774,000 | 71.82 | 18,400 | 1,171,370 | 21,553,208,000 |
| 1399/9/25 | ايجاددارايي درانبار | سکه0011پ02 | 10,799,700 | 71.99 | 25,700 | 1,203,290 | 30,924,553,000 |
| 1399/9/26 | ايجاددارايي درانبار | سکه0011پ02 | 10,821,500 | 72.14 | 21,800 | 1,192,508 | 25,996,674,400 |
| 1399/9/27 | ايجاددارايي درانبار | سکه0011پ02 | 10,826,000 | 72.17 | 4,500 | 1,161,480 | 5,226,660,000 |
| 1399/9/30 | ايجاددارايي درانبار | سکه0011پ02 | 10,830,900 | 72.2 | 4,900 | 1,168,425 | 5,725,282,500 |
| 1399/10/1 | ايجاددارايي درانبار | سکه0011پ02 | 10,830,900 | 72.2 | 0 | 1,173,091 | 0 |
| 1399/10/2 | ايجاددارايي درانبار | سکه0011پ02 | 10,838,200 | 72.25 | 7,300 | 1,162,657 | 8,487,396,100 |
| 1399/10/3 | ايجاددارايي درانبار | سکه0011پ02 | 10,838,200 | 72.25 | 0 | 1,181,645 | 0 |
| 1399/10/4 | ايجاددارايي درانبار | سکه0011پ02 | 10,834,700 | 72.23 | -3,500 | 1,161,480 | -4,065,180,000 |
| 1399/10/7 | ايجاددارايي درانبار | سکه0011پ02 | 10,854,500 | 72.36 | 19,800 | 1,171,979 | 23,205,184,200 |
| 1399/10/8 | ايجاددارايي درانبار | سکه0011پ02 | 10,865,400 | 72.43 | 10,900 | 1,166,688 | 12,716,899,200 |
| 1399/10/9 | ايجاددارايي درانبار | سکه0011پ02 | 10,881,400 | 72.54 | 16,000 | 1,160,833 | 18,573,328,000 |
| 1399/10/10 | ايجاددارايي درانبار | سکه0011پ02 | 10,872,100 | 72.48 | -9,300 | 1,159,185 | -10,780,420,500 |
| 1399/10/11 | ايجاددارايي درانبار | سکه0011پ02 | 10,872,100 | 72.48 | 0 | 1,161,480 | 0 |
| 1399/10/14 | ايجاددارايي درانبار | سکه0011پ02 | 10,913,500 | 72.75 | 41,400 | 1,168,236 | 48,364,970,400 |
| 1399/10/15 | ايجاددارايي درانبار | سکه0011پ02 | 10,931,100 | 72.87 | 17,600 | 1,196,768 | 21,063,116,800 |
| 1399/10/16 | ايجاددارايي درانبار | سکه0011پ02 | 10,933,000 | 72.88 | 1,900 | 1,212,652 | 2,304,038,800 |
| 1399/10/17 | ايجاددارايي درانبار | سکه0011پ02 | 10,960,500 | 73.07 | 27,500 | 1,205,182 | 33,142,505,000 |
| 1399/10/18 | ايجاددارايي درانبار | سکه0011پ02 | 10,960,500 | 73.07 | 0 | 1,161,480 | 0 |
| 1399/10/21 | ايجاددارايي درانبار | سکه0011پ02 | 10,979,300 | 73.19 | 18,800 | 1,109,446 | 20,857,584,800 |
| 1399/10/22 | ايجاددارايي درانبار | سکه0011پ02 | 10,983,400 | 73.22 | 4,100 | 1,103,883 | 4,525,920,300 |
| 1399/10/23 | ايجاددارايي درانبار | سکه0011پ02 | 10,986,600 | 73.24 | 3,200 | 1,113,759 | 3,564,028,800 |
| 1399/10/24 | ايجاددارايي درانبار | سکه0011پ02 | 10,986,600 | 73.24 | 0 | 1,081,038 | 0 |
| 1399/10/25 | ايجاددارايي درانبار | سکه0011پ02 | 10,986,600 | 73.24 | 0 | 1,161,480 | 0 |
| 1399/10/28 | ايجاددارايي درانبار | سکه0011پ02 | 10,990,200 | 73.26 | 3,600 | 1,161,480 | 4,181,328,000 |
| 1399/10/30 | ايجاددارايي درانبار | سکه0011پ02 | 10,990,200 | 73.26 | 0 | 1,018,655 | 0 |
| 1399/11/1 | ايجاددارايي درانبار | سکه0011پ02 | 10,991,700 | 73.27 | 1,500 | 1,046,538 | 1,569,807,000 |
| 1399/11/2 | ايجاددارايي درانبار | سکه0011پ02 | 10,991,700 | 73.27 | 0 | 1,161,480 | 0 |
| 1399/11/5 | ايجاددارايي درانبار | سکه0011پ02 | 10,991,700 | 73.27 | 0 | 1,063,291 | 0 |
| 1399/11/6 | ايجاددارايي درانبار | سکه0011پ02 | 10,990,200 | 73.26 | -1,500 | 1,061,827 | -1,592,740,500 |
| 1399/11/7 | ايجاددارايي درانبار | سکه0011پ02 | 11,007,500 | 73.38 | 17,300 | 1,022,073 | 17,681,862,900 |
| 1399/11/8 | ايجاددارايي درانبار | سکه0011پ02 | 11,007,500 | 73.38 | 0 | 1,048,929 | 0 |
| 1399/11/9 | ايجاددارايي درانبار | سکه0011پ02 | 11,031,600 | 73.54 | 24,100 | 1,161,480 | 27,991,668,000 |
| 1399/11/12 | ايجاددارايي درانبار | سکه0011پ02 | 11,032,300 | 73.54 | 700 | 1,096,961 | 767,872,700 |
| 1399/11/13 | ايجاددارايي درانبار | سکه0011پ02 | 11,032,300 | 73.54 | 0 | 1,092,909 | 0 |
| 1399/11/14 | ايجاددارايي درانبار | سکه0011پ02 | 11,047,100 | 73.64 | 14,800 | 1,092,265 | 16,165,522,000 |
| 1399/11/15 | ايجاددارايي درانبار | سکه0011پ02 | 11,047,100 | 73.64 | 0 | 1,077,498 | 0 |
| 1399/11/16 | ايجاددارايي درانبار | سکه0011پ02 | 11,047,100 | 73.64 | 0 | 1,161,480 | 0 |
| 1399/11/19 | ايجاددارايي درانبار | سکه0011پ02 | 11,061,500 | 73.74 | 14,400 | 1,089,525 | 15,689,160,000 |
| 1399/11/20 | ايجاددارايي درانبار | سکه0011پ02 | 11,061,400 | 73.74 | -100 | 1,136,958 | -113,695,800 |
| 1399/11/21 | ايجاددارايي درانبار | سکه0011پ02 | 11,062,300 | 73.74 | 900 | 1,164,038 | 1,047,634,200 |
| 1399/11/22 | ايجاددارايي درانبار | سکه0011پ02 | 11,062,300 | 73.74 | 0 | 1,161,480 | 0 |
| 1399/11/26 | ايجاددارايي درانبار | سکه0011پ02 | 11,074,100 | 73.82 | 11,800 | 1,191,811 | 14,063,369,800 |
| 1399/11/27 | ايجاددارايي درانبار | سکه0011پ02 | 11,074,100 | 73.82 | 0 | 1,172,593 | 0 |
| 1399/11/28 | ايجاددارايي درانبار | سکه0011پ02 | 11,074,100 | 73.82 | 0 | 1,193,390 | 0 |
| 1399/11/29 | ايجاددارايي درانبار | سکه0011پ02 | 11,074,100 | 73.82 | 0 | 1,179,844 | 0 |
| 1399/11/30 | ايجاددارايي درانبار | سکه0011پ02 | 11,097,600 | 73.98 | 23,500 | 1,161,480 | 27,294,780,000 |
| 1399/12/3 | ايجاددارايي درانبار | سکه0011پ02 | 11,099,000 | 73.99 | 1,400 | 1,096,956 | 1,535,738,400 |
| 1399/12/4 | ايجاددارايي درانبار | سکه0011پ02 | 11,099,000 | 73.99 | 0 | 1,095,073 | 0 |
| 1399/12/5 | ايجاددارايي درانبار | سکه0011پ02 | 11,145,700 | 74.3 | 46,700 | 1,100,775 | 51,406,192,500 |
| 1399/12/6 | ايجاددارايي درانبار | سکه0011پ02 | 11,143,400 | 74.28 | -2,300 | 1,122,904 | -2,582,679,200 |
| 1399/12/7 | ايجاددارايي درانبار | سکه0011پ02 | 11,143,400 | 74.28 | 0 | 1,161,480 | 0 |
| 1399/12/10 | ايجاددارايي درانبار | سکه0011پ02 | 11,148,000 | 74.32 | 4,600 | 1,093,506 | 5,030,127,600 |
| 1399/12/11 | ايجاددارايي درانبار | سکه0011پ02 | 11,087,100 | 73.91 | -60,900 | 1,107,291 | -67,434,021,900 |
| 1399/12/12 | ايجاددارايي درانبار | سکه0011پ02 | 11,089,800 | 73.93 | 2,700 | 1,081,509 | 2,920,074,300 |
| 1399/12/13 | ايجاددارايي درانبار | سکه0011پ02 | 11,097,300 | 73.98 | 7,500 | 1,087,960 | 8,159,700,000 |
| 1399/12/14 | ايجاددارايي درانبار | سکه0011پ02 | 11,097,300 | 73.98 | 0 | 1,161,480 | 0 |
| 1399/12/17 | ايجاددارايي درانبار | سکه0011پ02 | 11,106,100 | 74.04 | 8,800 | 1,031,647 | 9,078,493,600 |
| 1399/12/18 | ايجاددارايي درانبار | سکه0011پ02 | 11,106,100 | 74.04 | 0 | 1,040,023 | 0 |
| 1399/12/19 | ايجاددارايي درانبار | سکه0011پ02 | 11,106,100 | 74.04 | 0 | 1,028,866 | 0 |
| 1399/12/20 | ايجاددارايي درانبار | سکه0011پ02 | 11,120,600 | 74.13 | 14,500 | 1,040,375 | 15,085,437,500 |
| 1399/12/21 | ايجاددارايي درانبار | سکه0011پ02 | 11,103,700 | 74.02 | -16,900 | 1,161,480 | -19,629,012,000 |
| 1399/12/24 | ايجاددارايي درانبار | سکه0011پ02 | 11,105,700 | 74.03 | 2,000 | 1,052,144 | 2,104,288,000 |
| 1399/12/25 | ايجاددارايي درانبار | سکه0011پ02 | 11,105,700 | 74.03 | 0 | 1,041,637 | 0 |
| 1399/12/26 | ايجاددارايي درانبار | سکه0011پ02 | 11,101,900 | 74.01 | -3,800 | 1,071,971 | -4,073,489,800 |
| 1399/12/27 | ايجاددارايي درانبار | سکه0011پ02 | 11,128,900 | 74.19 | 27,000 | 1,090,808 | 29,451,816,000 |
| 1399/12/28 | ايجاددارايي درانبار | سکه0011پ02 | 11,128,900 | 74.19 | 0 | 1,161,480 | 0 |
| 1400/1/8 | ايجاددارايي درانبار | سکه0011پ02 | 11,128,900 | 74.19 | 0 | 1,118,735 | 0 |
| 1400/1/9 | ايجاددارايي درانبار | سکه0011پ02 | 11,129,600 | 74.19 | 700 | 1,161,480 | 813,036,000 |
| 1400/1/11 | ايجاددارايي درانبار | سکه0011پ02 | 11,129,600 | 74.19 | 0 | 1,103,945 | 0 |
| 1400/1/12 | ايجاددارايي درانبار | سکه0011پ02 | 11,132,700 | 74.21 | 3,100 | 1,161,480 | 3,600,588,000 |
| 1400/1/15 | ايجاددارايي درانبار | سکه0011پ02 | 11,136,600 | 74.24 | 3,900 | 1,064,509 | 4,151,585,100 |
| 1400/1/16 | ايجاددارايي درانبار | سکه0011پ02 | 11,136,600 | 74.24 | 0 | 1,070,142 | 0 |
| 1400/1/17 | ايجاددارايي درانبار | سکه0011پ02 | 11,144,200 | 74.29 | 7,600 | 1,076,577 | 8,181,985,200 |
| 1400/1/18 | ايجاددارايي درانبار | سکه0011پ02 | 11,144,200 | 74.29 | 0 | 1,073,963 | 0 |
| 1400/1/19 | ايجاددارايي درانبار | سکه0011پ02 | 11,125,300 | 74.16 | -18,900 | 1,161,480 | -21,951,972,000 |
| 1400/1/22 | ايجاددارايي درانبار | سکه0011پ02 | 11,126,200 | 74.17 | 900 | 1,033,336 | 930,002,400 |
| 1400/1/23 | ايجاددارايي درانبار | سکه0011پ02 | 11,125,400 | 74.16 | -800 | 1,041,610 | -833,288,000 |
| 1400/1/24 | ايجاددارايي درانبار | سکه0011پ02 | 11,131,300 | 74.2 | 5,900 | 1,034,526 | 6,103,703,400 |
| 1400/1/25 | ايجاددارايي درانبار | سکه0011پ02 | 11,131,300 | 74.2 | 0 | 1,036,196 | 0 |
| 1400/1/26 | ايجاددارايي درانبار | سکه0011پ02 | 11,131,300 | 74.2 | 0 | 1,161,480 | 0 |
| 1400/1/29 | ايجاددارايي درانبار | سکه0011پ02 | 11,131,300 | 74.2 | 0 | 1,025,798 | 0 |
| 1400/1/30 | ايجاددارايي درانبار | سکه0011پ02 | 11,145,400 | 74.3 | 14,100 | 1,011,173 | 14,257,539,300 |
| 1400/1/31 | ايجاددارايي درانبار | سکه0011پ02 | 11,145,400 | 74.3 | 0 | 987,812 | 0 |
| 1400/2/1 | ايجاددارايي درانبار | سکه0011پ02 | 11,145,800 | 74.3 | 400 | 1,000,493 | 400,197,200 |
| 1400/2/2 | ايجاددارايي درانبار | سکه0011پ02 | 11,147,400 | 74.31 | 1,600 | 1,161,480 | 1,858,368,000 |
| 1400/2/5 | ايجاددارايي درانبار | سکه0011پ02 | 11,147,400 | 74.31 | 0 | 1,000,571 | 0 |
| 1400/2/6 | ايجاددارايي درانبار | سکه0011پ02 | 11,169,000 | 74.46 | 21,600 | 980,621 | 21,181,413,600 |
| 1400/2/7 | ايجاددارايي درانبار | سکه0011پ02 | 11,169,000 | 74.46 | 0 | 984,972 | 0 |
| 1400/2/8 | ايجاددارايي درانبار | سکه0011پ02 | 11,180,500 | 74.53 | 11,500 | 984,227 | 11,318,610,500 |
| 1400/2/9 | ايجاددارايي درانبار | سکه0011پ02 | 11,180,500 | 74.53 | 0 | 1,161,480 | 0 |
| 1400/2/12 | ايجاددارايي درانبار | سکه0011پ02 | 11,207,500 | 74.71 | 27,000 | 930,968 | 25,136,136,000 |
| 1400/2/13 | ايجاددارايي درانبار | سکه0011پ02 | 11,215,400 | 74.76 | 7,900 | 931,892 | 7,361,946,800 |
| 1400/2/14 | ايجاددارايي درانبار | سکه0011پ02 | 11,221,400 | 74.8 | 6,000 | 1,161,480 | 6,968,880,000 |
| 1400/2/16 | ايجاددارايي درانبار | سکه0011پ02 | 11,221,400 | 74.8 | 0 | 1,161,480 | 0 |
| 1400/2/19 | ايجاددارايي درانبار | سکه0011پ02 | 11,221,400 | 74.8 | 0 | 936,270 | 0 |
| 1400/2/20 | ايجاددارايي درانبار | سکه0011پ02 | 11,221,400 | 74.8 | 0 | 975,932 | 0 |
| 1400/2/21 | ايجاددارايي درانبار | سکه0011پ02 | 11,221,400 | 74.8 | 0 | 990,291 | 0 |
| 1400/2/22 | ايجاددارايي درانبار | سکه0011پ02 | 11,289,000 | 75.26 | 67,600 | 1,000,371 | 67,625,079,600 |
| 1400/2/23 | ايجاددارايي درانبار | سکه0011پ02 | 11,278,300 | 75.18 | -10,700 | 1,161,480 | -12,427,836,000 |
| 1400/2/26 | ايجاددارايي درانبار | سکه0011پ02 | 11,278,300 | 75.18 | 0 | 1,026,983 | 0 |
| 1400/2/27 | ايجاددارايي درانبار | سکه0011پ02 | 11,278,300 | 75.18 | 0 | 1,002,229 | 0 |
| 1400/2/28 | ايجاددارايي درانبار | سکه0011پ02 | 11,278,300 | 75.18 | 0 | 1,027,195 | 0 |
| 1400/2/29 | ايجاددارايي درانبار | سکه0011پ02 | 11,293,400 | 75.28 | 15,100 | 996,238 | 15,043,193,800 |
| 1400/2/30 | ايجاددارايي درانبار | سکه0011پ02 | 11,293,400 | 75.28 | 0 | 1,161,480 | 0 |
| 1400/3/2 | ايجاددارايي درانبار | سکه0011پ02 | 11,293,400 | 75.28 | 0 | 1,007,912 | 0 |
| 1400/3/3 | ايجاددارايي درانبار | سکه0011پ02 | 11,293,400 | 75.28 | 0 | 1,019,560 | 0 |
| 1400/3/4 | ايجاددارايي درانبار | سکه0011پ02 | 11,293,400 | 75.28 | 0 | 1,014,354 | 0 |
| 1400/3/5 | ايجاددارايي درانبار | سکه0011پ02 | 11,311,500 | 75.41 | 18,100 | 1,038,899 | 18,804,071,900 |
| 1400/3/6 | ايجاددارايي درانبار | سکه0011پ02 | 11,311,500 | 75.41 | 0 | 1,161,480 | 0 |
| 1400/3/9 | ايجاددارايي درانبار | سکه0011پ02 | 11,311,500 | 75.41 | 0 | 1,078,198 | 0 |
| 1400/3/10 | ايجاددارايي درانبار | سکه0011پ02 | 11,311,500 | 75.41 | 0 | 1,062,421 | 0 |
| 1400/3/11 | ايجاددارايي درانبار | سکه0011پ02 | 11,316,500 | 75.44 | 5,000 | 1,078,458 | 5,392,290,000 |
| 1400/3/12 | ايجاددارايي درانبار | سکه0011پ02 | 11,337,900 | 75.58 | 21,400 | 1,089,108 | 23,306,911,200 |
| 1400/3/13 | ايجاددارايي درانبار | سکه0011پ02 | 11,340,900 | 75.6 | 3,000 | 1,161,480 | 3,484,440,000 |
| 1400/3/18 | ايجاددارايي درانبار | سکه0011پ02 | 11,340,900 | 75.6 | 0 | 1,069,912 | 0 |
| 1400/3/19 | ايجاددارايي درانبار | سکه0011پ02 | 11,346,500 | 75.64 | 5,600 | 1,076,785 | 6,029,996,000 |
| 1400/3/20 | ايجاددارايي درانبار | سکه0011پ02 | 11,346,500 | 75.64 | 0 | 1,161,480 | 0 |
| 1400/3/23 | ايجاددارايي درانبار | سکه0011پ02 | 11,346,500 | 75.64 | 0 | 1,067,651 | 0 |
| 1400/3/24 | ايجاددارايي درانبار | سکه0011پ02 | 11,347,000 | 75.64 | 500 | 1,058,145 | 529,072,500 |
| 1400/3/25 | ايجاددارايي درانبار | سکه0011پ02 | 11,347,000 | 75.64 | 0 | 1,066,223 | 0 |
| 1400/3/26 | ايجاددارايي درانبار | سکه0011پ02 | 11,351,900 | 75.67 | 4,900 | 1,068,349 | 5,234,910,100 |
| 1400/3/27 | ايجاددارايي درانبار | سکه0011پ02 | 11,351,900 | 75.67 | 0 | 1,161,480 | 0 |
| 1400/3/30 | ايجاددارايي درانبار | سکه0011پ02 | 11,351,900 | 75.67 | 0 | 1,025,568 | 0 |
| 1400/3/31 | ايجاددارايي درانبار | سکه0011پ02 | 11,351,900 | 75.67 | 0 | 1,028,940 | 0 |
| 1400/4/1 | ايجاددارايي درانبار | سکه0011پ02 | 11,351,900 | 75.67 | 0 | 1,036,741 | 0 |
| 1400/4/2 | ايجاددارايي درانبار | سکه0011پ02 | 11,355,900 | 75.7 | 4,000 | 1,030,293 | 4,121,172,000 |
| 1400/4/3 | ايجاددارايي درانبار | سکه0011پ02 | 11,355,900 | 75.7 | 0 | 1,161,480 | 0 |
| 1400/4/6 | ايجاددارايي درانبار | سکه0011پ02 | 11,355,900 | 75.7 | 0 | 1,054,763 | 0 |
| 1400/4/7 | ايجاددارايي درانبار | سکه0011پ02 | 11,355,900 | 75.7 | 0 | 1,069,327 | 0 |
| 1400/4/8 | ايجاددارايي درانبار | سکه0011پ02 | 11,355,900 | 75.7 | 0 | 1,075,409 | 0 |
| 1400/4/9 | ايجاددارايي درانبار | سکه0011پ02 | 11,356,800 | 75.71 | 900 | 1,071,910 | 964,719,000 |
| 1400/4/10 | ايجاددارايي درانبار | سکه0011پ02 | 11,356,800 | 75.71 | 0 | 1,161,480 | 0 |
| 1400/4/13 | ايجاددارايي درانبار | سکه0011پ02 | 11,356,800 | 75.71 | 0 | 1,067,748 | 0 |
| 1400/4/14 | ايجاددارايي درانبار | سکه0011پ02 | 11,356,800 | 75.71 | 0 | 1,052,919 | 0 |
| 1400/4/15 | ايجاددارايي درانبار | سکه0011پ02 | 11,356,800 | 75.71 | 0 | 1,063,584 | 0 |
| 1400/4/16 | ايجاددارايي درانبار | سکه0011پ02 | 11,369,100 | 75.79 | 12,300 | 1,060,843 | 13,048,368,900 |
| 1400/4/17 | ايجاددارايي درانبار | سکه0011پ02 | 11,369,100 | 75.79 | 0 | 1,161,480 | 0 |
| 1400/4/20 | ايجاددارايي درانبار | سکه0011پ02 | 11,369,100 | 75.79 | 0 | 1,062,724 | 0 |
| 1400/4/21 | ايجاددارايي درانبار | سکه0011پ02 | 11,369,100 | 75.79 | 0 | 1,059,461 | 0 |
| 1400/4/22 | ايجاددارايي درانبار | سکه0011پ02 | 11,369,100 | 75.79 | 0 | 1,049,061 | 0 |
| 1400/4/23 | ايجاددارايي درانبار | سکه0011پ02 | 11,369,100 | 75.79 | 0 | 1,039,465 | 0 |
| 1400/4/24 | ايجاددارايي درانبار | سکه0011پ02 | 11,369,100 | 75.79 | 0 | 1,161,480 | 0 |
| 1400/4/27 | ايجاددارايي درانبار | سکه0011پ02 | 11,369,100 | 75.79 | 0 | 1,034,155 | 0 |
| 1400/4/28 | ايجاددارايي درانبار | سکه0011پ02 | 11,368,600 | 75.79 | -500 | 1,037,713 | -518,856,500 |
| 1400/4/29 | ايجاددارايي درانبار | سکه0011پ02 | 11,368,600 | 75.79 | 0 | 1,161,480 | 0 |
| 1400/5/5 | ايجاددارايي درانبار | سکه0011پ02 | 11,373,000 | 75.82 | 4,400 | 1,090,011 | 4,796,048,400 |
| 1400/5/6 | ايجاددارايي درانبار | سکه0011پ02 | 11,373,200 | 75.82 | 200 | 1,110,716 | 222,143,200 |
| 1400/5/7 | ايجاددارايي درانبار | سکه0011پ02 | 11,356,800 | 75.71 | -16,400 | 1,161,480 | -19,048,272,000 |
| 1400/5/10 | ايجاددارايي درانبار | سکه0011پ02 | 11,359,000 | 75.72 | 2,200 | 1,144,707 | 2,518,355,400 |
| 1400/5/11 | ايجاددارايي درانبار | سکه0011پ02 | 11,359,000 | 75.72 | 0 | 1,136,458 | 0 |
| 1400/5/12 | ايجاددارايي درانبار | سکه0011پ02 | 11,359,000 | 75.72 | 0 | 1,151,509 | 0 |
| 1400/5/13 | ايجاددارايي درانبار | سکه0011پ02 | 11,359,000 | 75.72 | 0 | 1,153,545 | 0 |
| 1400/5/14 | ايجاددارايي درانبار | سکه0011پ02 | 11,262,600 | 75.08 | -96,400 | 1,161,480 | -111,966,672,000 |
| 1400/5/17 | ايجاددارايي درانبار | سکه0011پ02 | 11,262,600 | 75.08 | 0 | 1,142,177 | 0 |
| 1400/5/18 | ايجاددارايي درانبار | سکه0011پ02 | 11,263,400 | 75.08 | 800 | 1,133,772 | 907,017,600 |
| 1400/5/19 | ايجاددارايي درانبار | سکه0011پ02 | 11,263,400 | 75.08 | 0 | 1,145,298 | 0 |
| 1400/5/20 | ايجاددارايي درانبار | سکه0011پ02 | 11,264,300 | 75.09 | 900 | 1,177,203 | 1,059,482,700 |
| 1400/5/21 | ايجاددارايي درانبار | سکه0011پ02 | 11,180,200 | 74.53 | -84,100 | 1,161,480 | -97,680,468,000 |
| 1400/5/24 | ايجاددارايي درانبار | سکه0011پ02 | 11,179,800 | 74.53 | -400 | 1,200,281 | -480,112,400 |
| 1400/5/25 | ايجاددارايي درانبار | سکه0011پ02 | 11,141,800 | 74.27 | -38,000 | 1,161,480 | -44,136,240,000 |
| 1400/6/1 | ايجاددارايي درانبار | سکه0011پ02 | 11,141,800 | 74.27 | 0 | 1,221,676 | 0 |
| 1400/6/2 | ايجاددارايي درانبار | سکه0011پ02 | 11,142,700 | 74.28 | 900 | 1,242,454 | 1,118,208,600 |
| 1400/6/3 | ايجاددارايي درانبار | سکه0011پ02 | 11,142,700 | 74.28 | 0 | 1,228,421 | 0 |
| 1400/6/4 | ايجاددارايي درانبار | سکه0011پ02 | 11,105,600 | 74.03 | -37,100 | 1,161,480 | -43,090,908,000 |
| 1400/6/7 | ايجاددارايي درانبار | سکه0011پ02 | 11,105,900 | 74.03 | 300 | 1,200,617 | 360,185,100 |
| 1400/6/8 | ايجاددارايي درانبار | سکه0011پ02 | 11,100,500 | 74 | -5,400 | 1,169,145 | -6,313,383,000 |
| 1400/6/9 | ايجاددارايي درانبار | سکه0011پ02 | 11,100,500 | 74 | 0 | 1,198,053 | 0 |
| 1400/6/10 | ايجاددارايي درانبار | سکه0011پ02 | 11,100,500 | 74 | 0 | 1,197,817 | 0 |
| 1400/6/11 | ايجاددارايي درانبار | سکه0011پ02 | 11,100,500 | 74 | 0 | 1,161,480 | 0 |
| 1400/6/14 | ايجاددارايي درانبار | سکه0011پ02 | 11,100,500 | 74 | 0 | 1,206,103 | 0 |
| 1400/6/15 | ايجاددارايي درانبار | سکه0011پ02 | 11,103,500 | 74.02 | 3,000 | 1,197,185 | 3,591,555,000 |
| 1400/6/16 | ايجاددارايي درانبار | سکه0011پ02 | 11,109,500 | 74.06 | 6,000 | 1,200,912 | 7,205,472,000 |
| 1400/6/17 | ايجاددارايي درانبار | سکه0011پ02 | 11,119,200 | 74.12 | 9,700 | 1,206,942 | 11,707,337,400 |
| 1400/6/18 | ايجاددارايي درانبار | سکه0011پ02 | 11,119,200 | 74.12 | 0 | 1,161,480 | 0 |
| 1400/6/21 | ايجاددارايي درانبار | سکه0011پ02 | 11,119,300 | 74.12 | 100 | 1,196,316 | 119,631,600 |
| 1400/6/22 | ايجاددارايي درانبار | سکه0011پ02 | 11,117,400 | 74.11 | -1,900 | 1,182,120 | -2,246,028,000 |
| 1400/6/23 | ايجاددارايي درانبار | سکه0011پ02 | 11,117,400 | 74.11 | 0 | 1,190,912 | 0 |
| 1400/6/24 | ايجاددارايي درانبار | سکه0011پ02 | 11,117,400 | 74.11 | 0 | 1,186,300 | 0 |
| 1400/6/25 | ايجاددارايي درانبار | سکه0011پ02 | 11,115,300 | 74.1 | -2,100 | 1,161,480 | -2,439,108,000 |
| 1400/6/28 | ايجاددارايي درانبار | سکه0011پ02 | 11,115,300 | 74.1 | 0 | 1,155,789 | 0 |
| 1400/6/29 | ايجاددارايي درانبار | سکه0011پ02 | 11,115,300 | 74.1 | 0 | 1,140,879 | 0 |
| 1400/6/30 | ايجاددارايي درانبار | سکه0011پ02 | 11,115,300 | 74.1 | 0 | 1,157,932 | 0 |
| 1400/6/31 | ايجاددارايي درانبار | سکه0011پ02 | 11,115,300 | 74.1 | 0 | 1,170,059 | 0 |
| 1400/7/1 | ايجاددارايي درانبار | سکه0011پ02 | 11,112,000 | 74.08 | -3,300 | 1,161,480 | -3,832,884,000 |
| 1400/7/4 | ايجاددارايي درانبار | سکه0011پ02 | 11,128,200 | 74.18 | 16,200 | 1,161,621 | 18,818,260,200 |
| 1400/7/5 | ايجاددارايي درانبار | سکه0011پ02 | 11,087,100 | 73.91 | -41,100 | 1,161,480 | -47,736,828,000 |
| 1400/7/7 | ايجاددارايي درانبار | سکه0011پ02 | 11,087,100 | 73.91 | 0 | 1,192,065 | 0 |
| 1400/7/8 | ايجاددارايي درانبار | سکه0011پ02 | 11,087,100 | 73.91 | 0 | 1,161,480 | 0 |
| 1400/7/11 | ايجاددارايي درانبار | سکه0011پ02 | 11,087,900 | 73.91 | 800 | 1,185,350 | 948,280,000 |
| 1400/7/12 | ايجاددارايي درانبار | سکه0011پ02 | 11,087,900 | 73.91 | 0 | 1,186,102 | 0 |
| 1400/7/13 | ايجاددارايي درانبار | سکه0011پ02 | 11,087,900 | 73.91 | 0 | 1,161,480 | 0 |
| 1400/7/15 | ايجاددارايي درانبار | سکه0011پ02 | 11,087,900 | 73.91 | 0 | 1,161,480 | 0 |
| 1400/7/18 | ايجاددارايي درانبار | سکه0011پ02 | 11,087,900 | 73.91 | 0 | 1,162,437 | 0 |
| 1400/7/19 | ايجاددارايي درانبار | سکه0011پ02 | 11,078,900 | 73.85 | -9,000 | 1,160,315 | -10,442,835,000 |
| 1400/7/20 | ايجاددارايي درانبار | سکه0011پ02 | 11,078,900 | 73.85 | 0 | 1,135,629 | 0 |
| 1400/7/21 | ايجاددارايي درانبار | سکه0011پ02 | 11,083,400 | 73.88 | 4,500 | 1,139,864 | 5,129,388,000 |
| 1400/7/22 | ايجاددارايي درانبار | سکه0011پ02 | 11,079,400 | 73.86 | -4,000 | 1,161,480 | -4,645,920,000 |
| 1400/7/25 | ايجاددارايي درانبار | سکه0011پ02 | 11,077,300 | 73.84 | -2,100 | 1,156,699 | -2,429,067,900 |
| 1400/7/26 | ايجاددارايي درانبار | سکه0011پ02 | 11,077,300 | 73.84 | 0 | 1,147,638 | 0 |
| 1400/7/27 | ايجاددارايي درانبار | سکه0011پ02 | 11,077,300 | 73.84 | 0 | 1,158,578 | 0 |
| 1400/7/28 | ايجاددارايي درانبار | سکه0011پ02 | 11,077,600 | 73.85 | 300 | 1,158,041 | 347,412,300 |
| 1400/7/29 | ايجاددارايي درانبار | سکه0011پ02 | 11,073,100 | 73.82 | -4,500 | 1,161,480 | -5,226,660,000 |
| 1400/8/2 | ايجاددارايي درانبار | سکه0011پ02 | 11,073,100 | 73.82 | 0 | 1,161,480 | 0 |
| 1400/8/4 | ايجاددارايي درانبار | سکه0011پ02 | 11,073,100 | 73.82 | 0 | 1,171,511 | 0 |
| 1400/8/5 | ايجاددارايي درانبار | سکه0011پ02 | 11,073,100 | 73.82 | 0 | 1,176,568 | 0 |
| 1400/8/6 | ايجاددارايي درانبار | سکه0011پ02 | 11,073,100 | 73.82 | 0 | 1,161,480 | 0 |
| 1400/8/9 | ايجاددارايي درانبار | سکه0011پ02 | 11,123,100 | 74.15 | 50,000 | 1,159,339 | 57,966,950,000 |
| 1400/8/10 | ايجاددارايي درانبار | سکه0011پ02 | 11,123,100 | 74.15 | 0 | 1,166,437 | 0 |
| 1400/8/11 | ايجاددارايي درانبار | سکه0011پ02 | 11,126,500 | 74.17 | 3,400 | 1,168,033 | 3,971,312,200 |
| 1400/8/12 | ايجاددارايي درانبار | سکه0011پ02 | 11,126,700 | 74.17 | 200 | 1,168,747 | 233,749,400 |
| 1400/8/13 | ايجاددارايي درانبار | سکه0011پ02 | 11,125,800 | 74.17 | -900 | 1,161,480 | -1,045,332,000 |
| 1400/8/16 | ايجاددارايي درانبار | سکه0011پ02 | 11,129,400 | 74.19 | 3,600 | 1,187,173 | 4,273,822,800 |
| 1400/8/17 | ايجاددارايي درانبار | سکه0011پ02 | 11,129,400 | 74.19 | 0 | 1,198,207 | 0 |
| 1400/8/18 | ايجاددارايي درانبار | سکه0011پ02 | 11,129,400 | 74.19 | 0 | 1,199,675 | 0 |
| 1400/8/19 | ايجاددارايي درانبار | سکه0011پ02 | 11,133,400 | 74.22 | 4,000 | 1,217,892 | 4,871,568,000 |
| 1400/8/20 | ايجاددارايي درانبار | سکه0011پ02 | 11,129,700 | 74.19 | -3,700 | 1,161,480 | -4,297,476,000 |
| 1400/8/23 | ايجاددارايي درانبار | سکه0011پ02 | 11,129,700 | 74.19 | 0 | 1,269,981 | 0 |
| 1400/8/24 | ايجاددارايي درانبار | سکه0011پ02 | 11,129,700 | 74.19 | 0 | 1,240,536 | 0 |
| 1400/8/25 | ايجاددارايي درانبار | سکه0011پ02 | 11,129,700 | 74.19 | 0 | 1,252,634 | 0 |
| 1400/8/26 | ايجاددارايي درانبار | سکه0011پ02 | 11,129,700 | 74.19 | 0 | 1,256,788 | 0 |
| 1400/8/27 | ايجاددارايي درانبار | سکه0011پ02 | 11,129,700 | 74.19 | 0 | 1,161,480 | 0 |
| 1400/8/30 | ايجاددارايي درانبار | سکه0011پ02 | 11,129,700 | 74.19 | 0 | 1,242,985 | 0 |
| 1400/9/1 | ايجاددارايي درانبار | سکه0011پ02 | 11,129,700 | 74.19 | 0 | 1,261,234 | 0 |
| 1400/9/2 | ايجاددارايي درانبار | سکه0011پ02 | 11,129,700 | 74.19 | 0 | 1,243,282 | 0 |
| 1400/9/3 | ايجاددارايي درانبار | سکه0011پ02 | 11,190,200 | 74.6 | 60,500 | 1,264,114 | 76,478,897,000 |
| 1400/9/4 | ايجاددارايي درانبار | سکه0011پ02 | 11,185,900 | 74.57 | -4,300 | 1,161,480 | -4,994,364,000 |
| 1400/9/7 | ايجاددارايي درانبار | سکه0011پ02 | 11,185,900 | 74.57 | 0 | 1,260,139 | 0 |
| 1400/9/8 | ايجاددارايي درانبار | سکه0011پ02 | 11,185,900 | 74.57 | 0 | 1,279,692 | 0 |
| 1400/9/9 | ايجاددارايي درانبار | سکه0011پ02 | 11,185,900 | 74.57 | 0 | 1,258,906 | 0 |
| 1400/9/10 | ايجاددارايي درانبار | سکه0011پ02 | 11,190,900 | 74.6 | 5,000 | 1,267,562 | 6,337,810,000 |
| 1400/9/11 | ايجاددارايي درانبار | سکه0011پ02 | 11,190,900 | 74.6 | 0 | 1,161,480 | 0 |
| 1400/9/14 | ايجاددارايي درانبار | سکه0011پ02 | 11,190,900 | 74.6 | 0 | 1,315,698 | 0 |
| 1400/9/15 | ايجاددارايي درانبار | سکه0011پ02 | 11,190,800 | 74.6 | -100 | 1,342,540 | -134,254,000 |
| 1400/9/16 | ايجاددارايي درانبار | سکه0011پ02 | 11,190,800 | 74.6 | 0 | 1,348,057 | 0 |
| 1400/9/17 | ايجاددارايي درانبار | سکه0011پ02 | 11,191,800 | 74.61 | 1,000 | 1,341,107 | 1,341,107,000 |
| 1400/9/18 | ايجاددارايي درانبار | سکه0011پ02 | 11,177,400 | 74.51 | -14,400 | 1,161,480 | -16,725,312,000 |
| 1400/9/21 | ايجاددارايي درانبار | سکه0011پ02 | 11,177,400 | 74.51 | 0 | 1,301,828 | 0 |
| 1400/9/22 | ايجاددارايي درانبار | سکه0011پ02 | 11,177,400 | 74.51 | 0 | 1,274,266 | 0 |
| 1400/9/23 | ايجاددارايي درانبار | سکه0011پ02 | 11,177,400 | 74.51 | 0 | 1,296,229 | 0 |
| 1400/9/24 | ايجاددارايي درانبار | سکه0011پ02 | 11,177,400 | 74.51 | 0 | 1,328,880 | 0 |
| 1400/9/25 | ايجاددارايي درانبار | سکه0011پ02 | 11,177,400 | 74.51 | 0 | 1,161,480 | 0 |
| 1400/9/28 | ايجاددارايي درانبار | سکه0011پ02 | 11,176,900 | 74.51 | -500 | 1,287,538 | -643,769,000 |
| 1400/9/29 | ايجاددارايي درانبار | سکه0011پ02 | 11,176,900 | 74.51 | 0 | 1,289,632 | 0 |
| 1400/9/30 | ايجاددارايي درانبار | سکه0011پ02 | 11,176,900 | 74.51 | 0 | 1,306,137 | 0 |
| 1400/10/1 | ايجاددارايي درانبار | سکه0011پ02 | 11,177,800 | 74.51 | 900 | 1,305,389 | 1,174,850,100 |
| 1400/10/2 | ايجاددارايي درانبار | سکه0011پ02 | 11,177,800 | 74.51 | 0 | 1,161,480 | 0 |
| 1400/10/5 | ايجاددارايي درانبار | سکه0011پ02 | 11,177,800 | 74.51 | 0 | 1,286,788 | 0 |
| 1400/10/6 | ايجاددارايي درانبار | سکه0011پ02 | 11,177,800 | 74.51 | 0 | 1,295,921 | 0 |
| 1400/10/7 | ايجاددارايي درانبار | سکه0011پ02 | 11,177,800 | 74.51 | 0 | 1,283,244 | 0 |
| 1400/10/8 | ايجاددارايي درانبار | سکه0011پ02 | 11,179,900 | 74.53 | 2,100 | 1,286,846 | 2,702,376,600 |
| 1400/10/9 | ايجاددارايي درانبار | سکه0011پ02 | 11,179,900 | 74.53 | 0 | 1,161,480 | 0 |
| 1400/10/12 | ايجاددارايي درانبار | سکه0011پ02 | 11,179,900 | 74.53 | 0 | 1,281,744 | 0 |
| 1400/10/13 | ايجاددارايي درانبار | سکه0011پ02 | 11,179,900 | 74.53 | 0 | 1,281,770 | 0 |
| 1400/10/14 | ايجاددارايي درانبار | سکه0011پ02 | 11,179,900 | 74.53 | 0 | 1,267,032 | 0 |
| 1400/10/15 | ايجاددارايي درانبار | سکه0011پ02 | 11,197,300 | 74.64 | 17,400 | 1,249,066 | 21,733,748,400 |
| 1400/10/16 | ايجاددارايي درانبار | سکه0011پ02 | 11,194,800 | 74.63 | -2,500 | 1,161,480 | -2,903,700,000 |
| 1400/10/19 | ايجاددارايي درانبار | سکه0011پ02 | 11,194,800 | 74.63 | 0 | 1,181,528 | 0 |
| 1400/10/20 | ايجاددارايي درانبار | سکه0011پ02 | 11,194,800 | 74.63 | 0 | 1,182,976 | 0 |
| 1400/10/21 | ايجاددارايي درانبار | سکه0011پ02 | 11,194,800 | 74.63 | 0 | 1,203,819 | 0 |
| 1400/10/22 | ايجاددارايي درانبار | سکه0011پ02 | 11,211,800 | 74.74 | 17,000 | 1,202,689 | 20,445,713,000 |
| 1400/10/23 | ايجاددارايي درانبار | سکه0011پ02 | 11,211,800 | 74.74 | 0 | 1,161,480 | 0 |
| 1400/10/26 | ايجاددارايي درانبار | سکه0011پ02 | 11,211,800 | 74.74 | 0 | 1,189,708 | 0 |
| 1400/10/27 | ايجاددارايي درانبار | سکه0011پ02 | 11,211,800 | 74.74 | 0 | 1,180,055 | 0 |
| 1400/10/28 | ايجاددارايي درانبار | سکه0011پ02 | 11,211,800 | 74.74 | 0 | 1,178,770 | 0 |
| 1400/10/29 | ايجاددارايي درانبار | سکه0011پ02 | 11,245,600 | 74.97 | 33,800 | 1,186,899 | 40,117,186,200 |
| 1400/10/30 | ايجاددارايي درانبار | سکه0011پ02 | 11,245,600 | 74.97 | 0 | 1,161,480 | 0 |
| 1400/11/3 | ايجاددارايي درانبار | سکه0011پ02 | 245,600 | 1.63 | -11,000,000 | 1,204,322 | -13,247,542,000,000 |
| 1400/11/4 | ايجاددارايي درانبار | سکه0011پ02 | 245,600 | 6.14 | 0 | 1,225,691 | 0 |
| 1400/11/5 | ايجاددارايي درانبار | سکه0011پ02 | 245,600 | 6.14 | 0 | 1,208,751 | 0 |
| 1400/11/6 | ايجاددارايي درانبار | سکه0011پ02 | 308,200 | 7.7 | 62,600 | 1,220,599 | 76,409,497,400 |
| 1400/11/7 | ايجاددارايي درانبار | سکه0011پ02 | 306,200 | 7.65 | -2,000 | 1,161,480 | -2,322,960,000 |
| 1400/11/10 | ايجاددارايي درانبار | سکه0011پ02 | 317,500 | 7.93 | 11,300 | 1,201,841 | 13,580,803,300 |
| 1400/11/11 | ايجاددارايي درانبار | سکه0011پ02 | 330,000 | 8.25 | 12,500 | 1,193,026 | 14,912,825,000 |
| 1400/11/12 | ايجاددارايي درانبار | سکه0011پ02 | 419,300 | 10.48 | 89,300 | 1,194,606 | 106,678,315,800 |
| 1400/11/13 | ايجاددارايي درانبار | سکه0011پ02 | 462,100 | 11.55 | 42,800 | 1,189,144 | 50,895,363,200 |
| 1400/11/14 | ايجاددارايي درانبار | سکه0011پ02 | 468,800 | 11.72 | 6,700 | 1,161,480 | 7,781,916,000 |
| 1400/11/17 | ايجاددارايي درانبار | سکه0011پ02 | 562,500 | 14.06 | 93,700 | 1,156,931 | 108,404,434,700 |
| 1400/11/18 | ايجاددارايي درانبار | سکه0011پ02 | 564,300 | 14.1 | 1,800 | 1,165,025 | 2,097,045,000 |
| 1400/11/19 | ايجاددارايي درانبار | سکه0011پ02 | 643,600 | 16.09 | 79,300 | 1,145,908 | 90,870,504,400 |
| 1400/11/20 | ايجاددارايي درانبار | سکه0011پ02 | 686,000 | 17.15 | 42,400 | 1,151,804 | 48,836,489,600 |
| 1400/11/21 | ايجاددارايي درانبار | سکه0011پ02 | 686,000 | 17.15 | 0 | 1,161,480 | 0 |
| 1400/11/24 | ايجاددارايي درانبار | سکه0011پ02 | 1,009,500 | 25.23 | 323,500 | 1,193,233 | 386,010,875,500 |
| 1400/11/25 | ايجاددارايي درانبار | سکه0011پ02 | 2,034,700 | 50.86 | 1,025,200 | 1,188,250 | 1,218,193,900,000 |
| 1400/11/26 | ايجاددارايي درانبار | سکه0011پ02 | 2,537,600 | 63.44 | 502,900 | 1,161,480 | 584,108,292,000 |
| 1400/11/28 | ايجاددارايي درانبار | سکه0011پ02 | 2,665,500 | 66.63 | 127,900 | 1,161,480 | 148,553,292,000 |
| 1400/12/1 | ايجاددارايي درانبار | سکه0011پ02 | 2,780,100 | 69.5 | 114,600 | 1,161,480 | 133,105,608,000 |
| 1401/11/9 | ايجاددارايي درانبار | سکه0011پ02 | 142,900 | 99.79 | 0 | 1,161,480 | 0 |
| 1401/11/10 | ايجاددارايي درانبار | سکه0011پ02 | 142,900 | 99.79 | 0 | 1,161,480 | 0 |
| 1401/11/11 | ايجاددارايي درانبار | سکه0011پ02 | 142,900 | 99.79 | 0 | 1,161,480 | 0 |
| 1401/11/12 | ايجاددارايي درانبار | سکه0011پ02 | 142,900 | 99.79 | 0 | 1,161,480 | 0 |
| 1401/11/13 | ايجاددارايي درانبار | سکه0011پ02 | 142,900 | 99.79 | 0 | 1,161,480 | 0 |
| 1401/11/17 | ايجاددارايي درانبار | سکه0011پ02 | 142,900 | 99.79 | 0 | 1,161,480 | 0 |
| 1401/11/18 | ايجاددارايي درانبار | سکه0011پ02 | 142,900 | 99.79 | 0 | 1,161,480 | 0 |
| 1401/11/19 | ايجاددارايي درانبار | سکه0011پ02 | 142,900 | 99.79 | 0 | 1,161,480 | 0 |
| 1401/11/20 | ايجاددارايي درانبار | سکه0011پ02 | 142,900 | 99.79 | 0 | 1,161,480 | 0 |
| 1401/11/24 | ايجاددارايي درانبار | سکه0011پ02 | 142,900 | 99.79 | 0 | 1,161,480 | 0 |
| نماد | سهم | درصد |
|---|---|---|
| سنگ0204ن01 | 10,000,000 | 100 |
| زعف0110پ052 | 470 | 94 |
| شیشه140ن | 3,192 | 70.93 |
| شیشه141ن | 3,960 | 99 |
| زعف0310پ16 | 4,149 | 1.38 |
| شیشه74ن | 15,500 | 19.37 |
| شیشه77ن | 1,097 | 4.38 |
| شیشه76ن | 2,000 | 16.66 |
| شیشه11ن | 8,003 | 26.67 |
| شیشه78ن | 24,894 | 99.57 |
| سکه0110پ04 | 159,200 | 99.5 |
| زعف0310پ24 | 12,385 | 12.38 |
| شيشه153ن | 5,500 | 18.33 |
| زعف0210پ102 | 22,216,562 | 94.53 |
| نخو0102پ03 | 1,200 | 100 |
| سی تیپ2ن32 | 561,000 | 17 |
| سی تیپ2ن34 | 11,392,000 | 59.95 |
| سی تیپ2ن30 | 1,905,000 | 63.5 |
| سی تیپ2ن21 | 2,595,000 | 86.5 |
| شیشه17ن | 6,240 | 31.2 |
| سی تیپ2ن05 | 2,467,000 | 18.97 |
| سی تیپ2ن07 | 372,000 | 18.6 |
| سی تیپ2ن19 | 4,361,000 | 55.91 |
| سی تیپ2ن17 | 250,000 | 5 |
| سکه0211پ02 | 3,070,800 | 76.77 |
| سی تیپ2ن02 | 5,660,000 | 56.6 |
| شیشه21ن | 39,300 | 28.07 |
| سی تیپ2ن18 | 4,104,000 | 72 |
| سی تیپ2ن24 | 1,200,000 | 46.15 |
| سی تیپ2ن04 | 1,666,000 | 92.55 |
| زعف0310پ22 | 48,212 | 96.42 |
| شیشه04ن | 350 | 3.5 |
| شیشه03ن | 2,000 | 20 |
| شیشه81ن | 960 | 6.4 |
| شیشه86ن | 1,380 | 5.52 |
| شیشه84ن | 3,020 | 10.78 |
| شیشه87ن | 320 | 3.55 |
| شیشه85ن | 8,000 | 80 |
| شیشه88ن | 2,600 | 17.33 |
| شیشه82ن | 4,920 | 35.14 |
| شیشه91ن | 1,272 | 8.48 |
| شیشه90ن | 4,338 | 17.35 |
| زعف0310پ21 | 15,281 | 13.89 |
| سکه0012پ01 | 379,100 | 94.77 |
| شیشه118ن | 2,000 | 66.66 |
| شیشه121ن | 3,000 | 40 |
| شیشه144ن | 50,000 | 100 |
| سی تیپ2ن39 | 1,000,000 | 100 |
| سکه0412پ03 | 6,854,900 | 45.69 |
| میلگرد02ن | 4,025,000 | 80.5 |
| شیشه146ن | 1,200 | 100 |
| شیشه145ن | 920 | 12.1 |
| سی تیپ2ن42 | 881,000 | 50.34 |
| شیشه33ن | 10,000 | 100 |
| شیشه18ن | 1,040 | 8.66 |
| شیشه01ن | 5,586 | 27.93 |
| سکه0111پ05 | 199,700 | 99.85 |
| شیشه30ن | 12,000 | 100 |
| شیشه61ن | 891 | 19.8 |
| سی تیپ2ن11 | 5,675,000 | 94.58 |
| سی تیپ2ن01 | 761,000 | 44.76 |
| سی تیپ2ن03 | 1,310,000 | 26.2 |
| سی تیپ2ن20 | 383,000 | 33.3 |
| سی تیپ2ن23 | 2,857,000 | 86.57 |
| سی تیپ2ن36 | 530,000 | 19.62 |
| شیشه57ن | 6,840 | 68.4 |
| شیشه31ن | 12,000 | 100 |
| سی تیپ2ن08 | 915,000 | 30.5 |
| شیشه97ن | 7,980 | 99.75 |
| شیشه22ن | 76,700 | 95.87 |
| شیشه108ن | 660 | 8.25 |
| شیشه02ن | 2,856 | 14.28 |
| شیشه60ن | 4,800 | 19.2 |
| شیشه92ن | 300 | 4 |
| سی تیپ2ن13 | 3,075,000 | 85.41 |
| سی تیپ2ن14 | 6,021,000 | 79.22 |
| سی تیپ2ن09 | 822,000 | 41.1 |
| شیشه106ن | 2,500 | 100 |
| شیشه93ن | 1,600 | 16 |
| شیشه32ن | 7,000 | 100 |
| شیشه52ن | 4,700 | 47 |
| شیشه58ن | 1,584 | 7.92 |
| شیشه100ن | 12,000 | 15 |
| سی تیپ2ن25 | 2,743,000 | 94.58 |
| شیشه59ن | 2,300 | 9.2 |
| شیشه98ن | 3,857 | 96.42 |
| سی تیپ2ن16 | 11,228,000 | 93.56 |
| سی تیپ2ن06 | 4,359,000 | 88.95 |
| شیشه105ن | 1,650 | 8.25 |
| شیشه107ن | 4,020 | 13.4 |
| شیشه103ن | 366 | 2.44 |
| شیشه95ن | 960 | 96 |
| سکه0312ن06 | 1,998,600 | 99.93 |
| سی تیپ2ن12 | 1,638,000 | 54.6 |
| شیشه10ن | 7,400 | 24.66 |
| سی تیپ2ن37 | 271,000 | 27.1 |
| سی تیپ2ن15 | 3,439,000 | 95.52 |
| سی تیپ2ن35 | 388,000 | 3.23 |
| سی تیپ2ن31 | 918,000 | 61.2 |
| سی تیپ2ن33 | 221,000 | 20.09 |
| زعف0210پ212 | 2,780,006 | 99.28 |
| سی تیپ2ن10 | 1,965,000 | 57.79 |
| سی تیپ2ن29 | 429,000 | 35.75 |
| سی تیپ2ن27 | 8,027,000 | 80.27 |
| سکه0310پ04 | 1,975,700 | 13.17 |
| سکه0012پ04 | 56,400 | 98.94 |
| شیشه112ن | 12,000 | 100 |
| شیشه109ن | 5,000 | 50 |
| زعف0210پ252 | 975,241 | 97.52 |
| زعف0118ن102 | 28,800,000 | 100 |
| زعف0210پ242 | 544,886 | 99.07 |
| زعف0110پ10 | 49 | 12.34 |
| شیشه110ن | 3,000 | 60 |
| شیشه117ن | 10,000 | 50 |
| شیشه116ن | 6,379 | 53.15 |
| شيشه151ن | 2,000 | 16.66 |
| برن0303پ01 | 463,015 | 92.6 |
| زعف0110پ05 | 470 | 94 |
| شیشه63ن | 11,400 | 17.53 |
| شیشه122ن | 50,000 | 71.42 |
| شیشه123ن | 22,300 | 74.33 |
| شیشه72ن | 1,440 | 18 |
| سکه0011پ02 | 142,900 | 99.79 |
| پست0307پ09 | 49,046 | 98.09 |
| شیشه56ن | 2,400 | 8 |
| سی تیپ2ن38 | 559,000 | 31.05 |
| شیشه12ن | 10,000 | 14.28 |
| شیشه48ن | 1,900 | 1.9 |
| سکه0112پ03 | 495,000 | 99 |
| شیشه73ن | 2,650 | 33.12 |
| زعف0110پ102 | 49 | 12.34 |
| شیشه50ن | 528 | 3.52 |
| شیشه125ن | 22,000 | 100 |
| شیشه124ن | 14,960 | 99.73 |
| شیشه126ن | 17,556 | 70.22 |
| شیشه127ن | 19,966 | 99.83 |
| سکه0312پ012 | 939,100 | 2.86 |
| شیشه80ن | 50,000 | 100 |
| شيشه150ن | 1,584 | 15.84 |
| سکه0411پ05 | 6,054,400 | 40.36 |
| سی تیپ2ن41 | 640,000 | 34.4 |
| زعف0210پ11 | 154,972 | 99.98 |
| زعف0210پ16 | 124,164 | 97.76 |
| زعف0210پ21 | 2,788,776 | 99.59 |
| زعف0210پ20 | 153,985 | 99.99 |
| زعف0210پ24 | 546,318 | 99.33 |
| زعف0210پ19 | 48,144 | 90.83 |
| زعف0210پ05 | 299,558 | 93.61 |
| زعف0210پ22 | 39,874 | 99.68 |
| زعف0118ن10 | 28,800,000 | 100 |
| زعف0210پ18 | 109,605 | 94.48 |
| زعف0210پ10 | 23,274,983 | 99.04 |
| زعف0210پ08 | 1,481,453 | 98.76 |
| شیشه129ن | 2,650 | 53 |
| شیشه128ن | 3,950 | 79 |
| شيشه156ن | 476 | 4.32 |
| شيشه173ن | 13,200 | 73.33 |
| شيشه176ن | 3,600 | 40 |
| شيشه175ن | 4,752 | 79.2 |
| شيشه164ن | 4,000 | 61.53 |
| شيشه177ن | 7,920 | 56.57 |
| شيشه167ن | 8,700 | 43.5 |
| سکه0312پ01 | 5,936,100 | 18.12 |
| شيشه160ن | 800 | 10 |
| شيشه148ن | 3,600 | 36 |
| شيشه168ن | 1,500 | 15 |
| شيشه169ن | 960 | 19.2 |
| شیشه131ن | 9,990 | 99.9 |
| شیشه132ن | 726 | 58.08 |
| شیشه130ن | 3,070 | 61.4 |
| زعف0310پ09 | 121,519 | 24.3 |
| زعف0310پ11 | 207,186 | 9.86 |
| زعف0210پ25 | 995,811 | 99.58 |
| زعف0310پ20 | 93,657 | 31.21 |
| زعف0310پ18 | 47,753 | 15.91 |
| زعف0310پ26 | 17,909 | 35.81 |
| زعف0310پ05 | 22,199 | 4.43 |
| شيشه171ن | 990 | 19.8 |
| زعف0310پ19 | 2,029 | 1.01 |
| شیشه137ن | 3,660 | 91.5 |
| شیشه135ن | 1,500 | 100 |
| شیشه136ن | 3,992 | 88.71 |
| شیشه139ن | 1,500 | 100 |
| شیشه75ن | 31,000 | 37.8 |
| شیشه99ن | 22,300 | 27.87 |
| برن0204پ01 | 380,000 | 100 |
| برن0203پ02 | 100,000 | 100 |
| زعف0310پ08 | 99,954 | 99.95 |
| شیشه101ن | 4,360 | 54.5 |
| شیشه111ن | 300 | 4 |
| شیشه62ن | 9,900 | 9.9 |
| برن0403پ01 | 71,750 | 71.75 |
| زعف0410پ20 | 1,430,934 | 71.54 |
| زعف0410پ11 | 398,064 | 10.47 |
| زعف0410پ09 | 1,314,663 | 65.73 |
| زعف0410پ26 | 1,955,098 | 97.75 |
| زعف0410پ18 | 1,731,918 | 86.59 |
| زعف0410پ22 | 1,783,932 | 89.19 |
| زعف0410پ08 | 79,530 | 7.95 |
| زعف0410پ19 | 1,895,000 | 94.75 |
| زعف0410پ21 | 1,887,662 | 94.38 |
| زعف0410پ05 | 1,820,945 | 91.04 |
