| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1400/12/15 | ايجاددارايي درانبار | سکه0312پ01 | 23,994,000 | 95.97 | -82,300 | 1,175,195 | -96,718,548,500 |
| 1400/12/16 | ايجاددارايي درانبار | سکه0312پ01 | 23,795,400 | 95.18 | -198,600 | 1,198,508 | -238,023,688,800 |
| 1400/12/17 | ايجاددارايي درانبار | سکه0312پ01 | 23,086,600 | 92.34 | -708,800 | 1,218,527 | -863,691,937,600 |
| 1400/12/18 | ايجاددارايي درانبار | سکه0312پ01 | 21,728,000 | 86.91 | -1,358,600 | 1,210,372 | -1,644,411,399,200 |
| 1400/12/19 | ايجاددارايي درانبار | سکه0312پ01 | 21,403,600 | 85.61 | -324,400 | 5,136,176 | -1,666,175,494,400 |
| 1400/12/22 | ايجاددارايي درانبار | سکه0312پ01 | 16,470,900 | 65.88 | -4,932,700 | 1,249,075 | -6,161,312,252,500 |
| 1400/12/23 | ايجاددارايي درانبار | سکه0312پ01 | 15,725,100 | 62.9 | -745,800 | 1,225,462 | -913,949,559,600 |
| 1400/12/24 | ايجاددارايي درانبار | سکه0312پ01 | 15,201,500 | 60.8 | -523,600 | 1,232,688 | -645,435,436,800 |
| 1400/12/25 | ايجاددارايي درانبار | سکه0312پ01 | 14,982,900 | 59.93 | -218,600 | 1,219,803 | -266,648,935,800 |
| 1400/12/26 | ايجاددارايي درانبار | سکه0312پ01 | 14,194,900 | 56.77 | -788,000 | 5,136,176 | -4,047,306,688,000 |
| 1400/12/29 | ايجاددارايي درانبار | سکه0312پ01 | 13,960,900 | 55.84 | -234,000 | 5,136,176 | -1,201,865,184,000 |
| 1401/1/7 | ايجاددارايي درانبار | سکه0312پ01 | 13,899,600 | 55.59 | -61,300 | 1,226,046 | -75,156,619,800 |
| 1401/1/8 | ايجاددارايي درانبار | سکه0312پ01 | 13,827,300 | 55.3 | -72,300 | 1,231,473 | -89,035,497,900 |
| 1401/1/9 | ايجاددارايي درانبار | سکه0312پ01 | 13,708,800 | 54.83 | -118,500 | 1,239,441 | -146,873,758,500 |
| 1401/1/10 | ايجاددارايي درانبار | سکه0312پ01 | 13,510,100 | 54.04 | -198,700 | 1,245,742 | -247,528,935,400 |
| 1401/1/11 | ايجاددارايي درانبار | سکه0312پ01 | 13,436,700 | 53.74 | -73,400 | 5,136,176 | -376,995,318,400 |
| 1401/1/15 | ايجاددارايي درانبار | سکه0312پ01 | 13,047,900 | 52.19 | -388,800 | 1,251,498 | -486,582,422,400 |
| 1401/1/16 | ايجاددارايي درانبار | سکه0312پ01 | 13,026,400 | 52.1 | -21,500 | 1,274,727 | -27,406,630,500 |
| 1401/1/17 | ايجاددارايي درانبار | سکه0312پ01 | 12,958,200 | 51.83 | -68,200 | 1,268,723 | -86,526,908,600 |
| 1401/1/18 | ايجاددارايي درانبار | سکه0312پ01 | 12,665,600 | 50.66 | -292,600 | 5,136,176 | -1,502,845,097,600 |
| 1401/1/21 | ايجاددارايي درانبار | سکه0312پ01 | 12,331,600 | 49.32 | -334,000 | 1,311,935 | -438,186,290,000 |
| 1401/1/22 | ايجاددارايي درانبار | سکه0312پ01 | 12,201,100 | 48.8 | -130,500 | 1,331,446 | -173,753,703,000 |
| 1401/1/23 | ايجاددارايي درانبار | سکه0312پ01 | 12,000,900 | 48 | -200,200 | 1,324,796 | -265,224,159,200 |
| 1401/1/24 | ايجاددارايي درانبار | سکه0312پ01 | 11,807,000 | 47.22 | -193,900 | 1,303,596 | -252,767,264,400 |
| 1401/1/25 | ايجاددارايي درانبار | سکه0312پ01 | 11,744,900 | 46.97 | -62,100 | 5,136,176 | -318,956,529,600 |
| 1401/1/28 | ايجاددارايي درانبار | سکه0312پ01 | 11,378,200 | 45.51 | -366,700 | 1,336,002 | -489,911,933,400 |
| 1401/1/29 | ايجاددارايي درانبار | سکه0312پ01 | 11,175,000 | 44.7 | -203,200 | 1,340,386 | -272,366,435,200 |
| 1401/1/30 | ايجاددارايي درانبار | سکه0312پ01 | 11,016,100 | 44.06 | -158,900 | 1,324,802 | -210,511,037,800 |
| 1401/1/31 | ايجاددارايي درانبار | سکه0312پ01 | 10,855,300 | 43.42 | -160,800 | 1,313,655 | -211,235,724,000 |
| 1401/2/1 | ايجاددارايي درانبار | سکه0312پ01 | 10,579,700 | 42.31 | -275,600 | 5,136,176 | -1,415,530,105,600 |
| 1401/2/5 | ايجاددارايي درانبار | سکه0312پ01 | 10,504,700 | 42.01 | -75,000 | 1,303,912 | -97,793,400,000 |
| 1401/2/6 | ايجاددارايي درانبار | سکه0312پ01 | 10,407,100 | 41.62 | -97,600 | 1,310,699 | -127,924,222,400 |
| 1401/2/7 | ايجاددارايي درانبار | سکه0312پ01 | 10,359,600 | 41.43 | -47,500 | 1,318,023 | -62,606,092,500 |
| 1401/2/8 | ايجاددارايي درانبار | سکه0312پ01 | 10,151,000 | 40.6 | -208,600 | 5,136,176 | -1,071,406,313,600 |
| 1401/2/11 | ايجاددارايي درانبار | سکه0312پ01 | 10,144,000 | 40.57 | -7,000 | 1,315,862 | -9,211,034,000 |
| 1401/2/12 | ايجاددارايي درانبار | سکه0312پ01 | 10,077,400 | 40.3 | -66,600 | 1,315,032 | -87,581,131,200 |
| 1401/2/13 | ايجاددارايي درانبار | سکه0312پ01 | 10,077,400 | 40.3 | 0 | 5,136,176 | 0 |
| 1401/2/18 | ايجاددارايي درانبار | سکه0312پ01 | 10,011,700 | 40.04 | -65,700 | 1,338,781 | -87,957,911,700 |
| 1401/2/19 | ايجاددارايي درانبار | سکه0312پ01 | 9,928,100 | 39.71 | -83,600 | 1,336,683 | -111,746,698,800 |
| 1401/2/20 | ايجاددارايي درانبار | سکه0312پ01 | 9,808,900 | 39.23 | -119,200 | 1,352,951 | -161,271,759,200 |
| 1401/2/21 | ايجاددارايي درانبار | سکه0312پ01 | 9,549,900 | 38.19 | -259,000 | 1,391,281 | -360,341,779,000 |
| 1401/2/22 | ايجاددارايي درانبار | سکه0312پ01 | 9,260,500 | 37.04 | -289,400 | 5,136,176 | -1,486,409,334,400 |
| 1401/2/25 | ايجاددارايي درانبار | سکه0312پ01 | 9,240,100 | 36.96 | -20,400 | 1,427,305 | -29,117,022,000 |
| 1401/2/26 | ايجاددارايي درانبار | سکه0312پ01 | 9,231,400 | 36.92 | -8,700 | 1,419,369 | -12,348,510,300 |
| 1401/2/27 | ايجاددارايي درانبار | سکه0312پ01 | 9,122,100 | 36.48 | -109,300 | 1,414,647 | -154,620,917,100 |
| 1401/2/28 | ايجاددارايي درانبار | سکه0312پ01 | 9,116,900 | 36.46 | -5,200 | 1,408,848 | -7,326,009,600 |
| 1401/2/29 | ايجاددارايي درانبار | سکه0312پ01 | 8,942,800 | 35.77 | -174,100 | 5,136,176 | -894,208,241,600 |
| 1401/3/1 | ايجاددارايي درانبار | سکه0312پ01 | 8,835,000 | 35.34 | -107,800 | 1,462,193 | -157,624,405,400 |
| 1401/3/2 | ايجاددارايي درانبار | سکه0312پ01 | 8,754,900 | 35.01 | -80,100 | 1,451,972 | -116,302,957,200 |
| 1401/3/3 | ايجاددارايي درانبار | سکه0312پ01 | 8,518,200 | 34.07 | -236,700 | 1,458,658 | -345,264,348,600 |
| 1401/3/4 | ايجاددارايي درانبار | سکه0312پ01 | 8,298,600 | 33.19 | -219,600 | 1,452,687 | -319,010,065,200 |
| 1401/3/5 | ايجاددارايي درانبار | سکه0312پ01 | 8,112,000 | 32.44 | -186,600 | 5,136,176 | -958,410,441,600 |
| 1401/3/8 | ايجاددارايي درانبار | سکه0312پ01 | 7,908,200 | 31.63 | -203,800 | 1,493,982 | -304,473,531,600 |
| 1401/3/9 | ايجاددارايي درانبار | سکه0312پ01 | 7,544,400 | 30.17 | -363,800 | 1,521,538 | -553,535,524,400 |
| 1401/3/10 | ايجاددارايي درانبار | سکه0312پ01 | 7,014,400 | 28.05 | -530,000 | 1,515,942 | -803,449,260,000 |
| 1401/3/11 | ايجاددارايي درانبار | سکه0312پ01 | 6,915,400 | 27.66 | -99,000 | 1,506,727 | -149,165,973,000 |
| 1401/3/12 | ايجاددارايي درانبار | سکه0312پ01 | 19,912,700 | 79.65 | 12,997,300 | 5,136,176 | 66,756,420,324,800 |
| 1401/3/17 | ايجاددارايي درانبار | سکه0312پ01 | 20,038,200 | 50.09 | 125,500 | 1,500,931 | 188,366,840,500 |
| 1401/3/18 | ايجاددارايي درانبار | سکه0312پ01 | 20,404,200 | 51.01 | 366,000 | 1,512,389 | 553,534,374,000 |
| 1401/3/19 | ايجاددارايي درانبار | سکه0312پ01 | 18,555,300 | 46.38 | -1,848,900 | 5,136,176 | -9,496,275,806,400 |
| 1401/3/22 | ايجاددارايي درانبار | سکه0312پ01 | 18,910,200 | 47.27 | 354,900 | 1,630,091 | 578,519,295,900 |
| 1401/3/23 | ايجاددارايي درانبار | سکه0312پ01 | 19,064,100 | 47.66 | 153,900 | 1,610,423 | 247,844,099,700 |
| 1401/3/24 | ايجاددارايي درانبار | سکه0312پ01 | 19,084,800 | 47.71 | 20,700 | 1,586,462 | 32,839,763,400 |
| 1401/3/25 | ايجاددارايي درانبار | سکه0312پ01 | 19,178,400 | 47.94 | 93,600 | 1,548,738 | 144,961,876,800 |
| 1401/3/26 | ايجاددارايي درانبار | سکه0312پ01 | 19,197,300 | 47.99 | 18,900 | 5,136,176 | 97,073,726,400 |
| 1401/3/29 | ايجاددارايي درانبار | سکه0312پ01 | 19,152,500 | 47.88 | -44,800 | 1,587,018 | -71,098,406,400 |
| 1401/3/30 | ايجاددارايي درانبار | سکه0312پ01 | 18,997,100 | 47.49 | -155,400 | 1,565,644 | -243,301,077,600 |
| 1401/3/31 | ايجاددارايي درانبار | سکه0312پ01 | 18,855,100 | 47.13 | -142,000 | 1,574,500 | -223,579,000,000 |
| 1401/4/1 | ايجاددارايي درانبار | سکه0312پ01 | 18,633,100 | 46.58 | -222,000 | 1,594,933 | -354,075,126,000 |
| 1401/4/2 | ايجاددارايي درانبار | سکه0312پ01 | 18,592,300 | 46.48 | -40,800 | 5,136,176 | -209,555,980,800 |
| 1401/4/5 | ايجاددارايي درانبار | سکه0312پ01 | 18,392,700 | 45.98 | -199,600 | 1,476,046 | -294,618,781,600 |
| 1401/4/6 | ايجاددارايي درانبار | سکه0312پ01 | 18,318,300 | 45.79 | -74,400 | 1,426,548 | -106,135,171,200 |
| 1401/4/7 | ايجاددارايي درانبار | سکه0312پ01 | 18,380,600 | 45.95 | 62,300 | 1,431,877 | 89,205,937,100 |
| 1401/4/8 | ايجاددارايي درانبار | سکه0312پ01 | 18,385,300 | 45.96 | 4,700 | 1,452,788 | 6,828,103,600 |
| 1401/4/9 | ايجاددارايي درانبار | سکه0312پ01 | 18,389,800 | 45.97 | 4,500 | 5,136,176 | 23,112,792,000 |
| 1401/4/12 | ايجاددارايي درانبار | سکه0312پ01 | 18,441,000 | 46.1 | 51,200 | 1,566,653 | 80,212,633,600 |
| 1401/4/13 | ايجاددارايي درانبار | سکه0312پ01 | 18,379,700 | 45.94 | -61,300 | 1,506,577 | -92,353,170,100 |
| 1401/4/14 | ايجاددارايي درانبار | سکه0312پ01 | 18,305,900 | 45.76 | -73,800 | 1,530,609 | -112,958,944,200 |
| 1401/4/15 | ايجاددارايي درانبار | سکه0312پ01 | 18,210,500 | 45.52 | -95,400 | 1,525,404 | -145,523,541,600 |
| 1401/4/16 | ايجاددارايي درانبار | سکه0312پ01 | 17,973,600 | 44.93 | -236,900 | 5,136,176 | -1,216,760,094,400 |
| 1401/4/19 | ايجاددارايي درانبار | سکه0312پ01 | 17,957,300 | 44.89 | -16,300 | 5,136,176 | -83,719,668,800 |
| 1401/4/21 | ايجاددارايي درانبار | سکه0312پ01 | 17,932,400 | 44.83 | -24,900 | 1,510,171 | -37,603,257,900 |
| 1401/4/22 | ايجاددارايي درانبار | سکه0312پ01 | 17,955,200 | 44.88 | 22,800 | 1,502,037 | 34,246,443,600 |
| 1401/4/23 | ايجاددارايي درانبار | سکه0312پ01 | 17,848,700 | 44.62 | -106,500 | 5,136,176 | -547,002,744,000 |
| 1401/4/26 | ايجاددارايي درانبار | سکه0312پ01 | 17,856,600 | 44.64 | 7,900 | 1,497,122 | 11,827,263,800 |
| 1401/4/27 | ايجاددارايي درانبار | سکه0312پ01 | 17,765,800 | 44.41 | -90,800 | 5,136,176 | -466,364,780,800 |
| 1401/4/29 | ايجاددارايي درانبار | سکه0312پ01 | 17,784,200 | 44.46 | 18,400 | 1,491,216 | 27,438,374,400 |
| 1401/4/30 | ايجاددارايي درانبار | سکه0312پ01 | 17,706,400 | 44.26 | -77,800 | 5,136,176 | -399,594,492,800 |
| 1401/5/2 | ايجاددارايي درانبار | سکه0312پ01 | 17,683,400 | 44.2 | -23,000 | 1,504,808 | -34,610,584,000 |
| 1401/5/3 | ايجاددارايي درانبار | سکه0312پ01 | 17,537,800 | 43.84 | -145,600 | 1,495,223 | -217,704,468,800 |
| 1401/5/4 | ايجاددارايي درانبار | سکه0312پ01 | 17,416,100 | 43.54 | -121,700 | 1,501,798 | -182,768,816,600 |
| 1401/5/5 | ايجاددارايي درانبار | سکه0312پ01 | 17,416,100 | 43.54 | 0 | 1,500,876 | 0 |
| 1401/5/6 | ايجاددارايي درانبار | سکه0312پ01 | 17,118,100 | 42.79 | -298,000 | 5,136,176 | -1,530,580,448,000 |
| 1401/5/9 | ايجاددارايي درانبار | سکه0312پ01 | 17,040,000 | 42.6 | -78,100 | 1,512,087 | -118,093,994,700 |
| 1401/5/10 | ايجاددارايي درانبار | سکه0312پ01 | 16,806,300 | 42.01 | -233,700 | 1,500,977 | -350,778,324,900 |
| 1401/5/11 | ايجاددارايي درانبار | سکه0312پ01 | 16,632,400 | 41.58 | -173,900 | 1,504,055 | -261,555,164,500 |
| 1401/5/12 | ايجاددارايي درانبار | سکه0312پ01 | 16,686,100 | 41.71 | 53,700 | 1,499,631 | 80,530,184,700 |
| 1401/5/13 | ايجاددارايي درانبار | سکه0312پ01 | 16,633,300 | 41.58 | -52,800 | 5,136,176 | -271,190,092,800 |
| 1401/5/16 | ايجاددارايي درانبار | سکه0312پ01 | 16,344,400 | 40.86 | -288,900 | 5,136,176 | -1,483,841,246,400 |
| 1401/5/19 | ايجاددارايي درانبار | سکه0312پ01 | 16,508,800 | 41.27 | 164,400 | 1,481,744 | 243,598,713,600 |
| 1401/5/20 | ايجاددارايي درانبار | سکه0312پ01 | 16,508,800 | 41.27 | 0 | 5,136,176 | 0 |
| 1401/5/23 | ايجاددارايي درانبار | سکه0312پ01 | 16,436,400 | 41.09 | -72,400 | 1,410,705 | -102,135,042,000 |
| 1401/5/24 | ايجاددارايي درانبار | سکه0312پ01 | 16,422,000 | 41.05 | -14,400 | 1,385,159 | -19,946,289,600 |
| 1401/5/25 | ايجاددارايي درانبار | سکه0312پ01 | 16,530,800 | 41.32 | 108,800 | 1,389,076 | 151,131,468,800 |
| 1401/5/26 | ايجاددارايي درانبار | سکه0312پ01 | 16,552,100 | 41.38 | 21,300 | 1,350,971 | 28,775,682,300 |
| 1401/5/27 | ايجاددارايي درانبار | سکه0312پ01 | 16,576,700 | 41.44 | 24,600 | 5,136,176 | 126,349,929,600 |
| 1401/5/30 | ايجاددارايي درانبار | سکه0312پ01 | 16,577,200 | 41.44 | 500 | 1,303,488 | 651,744,000 |
| 1401/5/31 | ايجاددارايي درانبار | سکه0312پ01 | 16,577,300 | 41.44 | 100 | 1,358,358 | 135,835,800 |
| 1401/6/1 | ايجاددارايي درانبار | سکه0312پ01 | 16,507,800 | 41.26 | -69,500 | 1,347,759 | -93,669,250,500 |
| 1401/6/2 | ايجاددارايي درانبار | سکه0312پ01 | 16,585,400 | 41.46 | 77,600 | 1,328,106 | 103,061,025,600 |
| 1401/6/3 | ايجاددارايي درانبار | سکه0312پ01 | 16,644,500 | 41.61 | 59,100 | 5,136,176 | 303,548,001,600 |
| 1401/6/6 | ايجاددارايي درانبار | سکه0312پ01 | 16,716,700 | 41.79 | 72,200 | 1,360,396 | 98,220,591,200 |
| 1401/6/7 | ايجاددارايي درانبار | سکه0312پ01 | 16,781,500 | 41.95 | 64,800 | 1,354,123 | 87,747,170,400 |
| 1401/6/8 | ايجاددارايي درانبار | سکه0312پ01 | 16,908,900 | 42.27 | 127,400 | 1,356,309 | 172,793,766,600 |
| 1401/6/9 | ايجاددارايي درانبار | سکه0312پ01 | 17,034,200 | 42.58 | 125,300 | 1,366,395 | 171,209,293,500 |
| 1401/6/10 | ايجاددارايي درانبار | سکه0312پ01 | 17,004,200 | 42.51 | -30,000 | 5,136,176 | -154,085,280,000 |
| 1401/6/13 | ايجاددارايي درانبار | سکه0312پ01 | 17,006,000 | 42.51 | 1,800 | 1,388,816 | 2,499,868,800 |
| 1401/6/14 | ايجاددارايي درانبار | سکه0312پ01 | 16,890,200 | 42.22 | -115,800 | 1,370,298 | -158,680,508,400 |
| 1401/6/15 | ايجاددارايي درانبار | سکه0312پ01 | 16,860,800 | 42.15 | -29,400 | 1,378,772 | -40,535,896,800 |
| 1401/6/16 | ايجاددارايي درانبار | سکه0312پ01 | 16,879,400 | 42.19 | 18,600 | 1,367,603 | 25,437,415,800 |
| 1401/6/17 | ايجاددارايي درانبار | سکه0312پ01 | 16,879,700 | 42.19 | 300 | 5,136,176 | 1,540,852,800 |
| 1401/6/20 | ايجاددارايي درانبار | سکه0312پ01 | 16,895,400 | 42.23 | 15,700 | 1,393,801 | 21,882,675,700 |
| 1401/6/21 | ايجاددارايي درانبار | سکه0312پ01 | 16,899,700 | 42.24 | 4,300 | 1,424,810 | 6,126,683,000 |
| 1401/6/22 | ايجاددارايي درانبار | سکه0312پ01 | 16,900,100 | 42.25 | 400 | 1,461,506 | 584,602,400 |
| 1401/6/23 | ايجاددارايي درانبار | سکه0312پ01 | 16,966,300 | 42.41 | 66,200 | 1,448,298 | 95,877,327,600 |
| 1401/6/24 | ايجاددارايي درانبار | سکه0312پ01 | 16,961,800 | 42.4 | -4,500 | 5,136,176 | -23,112,792,000 |
| 1401/6/28 | ايجاددارايي درانبار | سکه0312پ01 | 16,965,600 | 42.41 | 3,800 | 1,420,546 | 5,398,074,800 |
| 1401/6/29 | ايجاددارايي درانبار | سکه0312پ01 | 16,867,000 | 42.16 | -98,600 | 1,428,612 | -140,861,143,200 |
| 1401/6/30 | ايجاددارايي درانبار | سکه0312پ01 | 16,871,600 | 42.17 | 4,600 | 1,422,454 | 6,543,288,400 |
| 1401/6/31 | ايجاددارايي درانبار | سکه0312پ01 | 16,863,400 | 42.15 | -8,200 | 5,136,176 | -42,116,643,200 |
| 1401/7/3 | ايجاددارايي درانبار | سکه0312پ01 | 16,877,100 | 42.19 | 13,700 | 5,136,176 | 70,365,611,200 |
| 1401/7/5 | ايجاددارايي درانبار | سکه0312پ01 | 16,882,100 | 42.2 | 5,000 | 5,136,176 | 25,680,880,000 |
| 1401/7/7 | ايجاددارايي درانبار | سکه0312پ01 | 16,854,400 | 42.13 | -27,700 | 5,136,176 | -142,272,075,200 |
| 1401/7/10 | ايجاددارايي درانبار | سکه0312پ01 | 16,858,600 | 42.14 | 4,200 | 1,521,427 | 6,389,993,400 |
| 1401/7/11 | ايجاددارايي درانبار | سکه0312پ01 | 16,828,300 | 42.07 | -30,300 | 1,531,113 | -46,392,723,900 |
| 1401/7/12 | ايجاددارايي درانبار | سکه0312پ01 | 16,782,800 | 41.95 | -45,500 | 1,520,797 | -69,196,263,500 |
| 1401/7/13 | ايجاددارايي درانبار | سکه0312پ01 | 16,692,400 | 41.73 | -90,400 | 5,136,176 | -464,310,310,400 |
| 1401/7/17 | ايجاددارايي درانبار | سکه0312پ01 | 16,707,700 | 41.76 | 15,300 | 1,493,161 | 22,845,363,300 |
| 1401/7/18 | ايجاددارايي درانبار | سکه0312پ01 | 16,628,400 | 41.57 | -79,300 | 1,488,949 | -118,073,655,700 |
| 1401/7/19 | ايجاددارايي درانبار | سکه0312پ01 | 16,470,500 | 41.17 | -157,900 | 1,501,227 | -237,043,743,300 |
| 1401/7/20 | ايجاددارايي درانبار | سکه0312پ01 | 16,248,100 | 40.62 | -222,400 | 1,502,239 | -334,097,953,600 |
| 1401/7/21 | ايجاددارايي درانبار | سکه0312پ01 | 16,033,900 | 40.08 | -214,200 | 5,136,176 | -1,100,168,899,200 |
| 1401/7/24 | ايجاددارايي درانبار | سکه0312پ01 | 15,900,800 | 39.75 | -133,100 | 1,515,089 | -201,658,345,900 |
| 1401/7/25 | ايجاددارايي درانبار | سکه0312پ01 | 15,742,300 | 39.35 | -158,500 | 1,504,442 | -238,454,057,000 |
| 1401/7/26 | ايجاددارايي درانبار | سکه0312پ01 | 14,605,600 | 36.51 | -1,136,700 | 1,490,862 | -1,694,662,835,400 |
| 1401/7/27 | ايجاددارايي درانبار | سکه0312پ01 | 14,353,000 | 35.88 | -252,600 | 1,490,058 | -376,388,650,800 |
| 1401/7/28 | ايجاددارايي درانبار | سکه0312پ01 | 14,308,400 | 35.77 | -44,600 | 5,136,176 | -229,073,449,600 |
| 1401/8/1 | ايجاددارايي درانبار | سکه0312پ01 | 14,308,100 | 35.77 | -300 | 1,495,904 | -448,771,200 |
| 1401/8/2 | ايجاددارايي درانبار | سکه0312پ01 | 14,109,800 | 35.27 | -198,300 | 1,485,439 | -294,562,553,700 |
| 1401/8/3 | ايجاددارايي درانبار | سکه0312پ01 | 13,978,700 | 34.94 | -131,100 | 1,489,934 | -195,330,347,400 |
| 1401/8/4 | ايجاددارايي درانبار | سکه0312پ01 | 14,155,000 | 35.38 | 176,300 | 1,498,280 | 264,146,764,000 |
| 1401/8/5 | ايجاددارايي درانبار | سکه0312پ01 | 14,159,500 | 35.39 | 4,500 | 5,136,176 | 23,112,792,000 |
| 1401/8/8 | ايجاددارايي درانبار | سکه0312پ01 | 14,145,500 | 35.36 | -14,000 | 1,509,688 | -21,135,632,000 |
| 1401/8/9 | ايجاددارايي درانبار | سکه0312پ01 | 14,009,900 | 35.02 | -135,600 | 1,527,856 | -207,177,273,600 |
| 1401/8/10 | ايجاددارايي درانبار | سکه0312پ01 | 13,967,800 | 34.91 | -42,100 | 1,556,937 | -65,547,047,700 |
| 1401/8/11 | ايجاددارايي درانبار | سکه0312پ01 | 12,739,000 | 31.84 | -1,228,800 | 1,594,457 | -1,959,268,761,600 |
| 1401/8/12 | ايجاددارايي درانبار | سکه0312پ01 | 11,641,000 | 29.1 | -1,098,000 | 5,136,176 | -5,639,521,248,000 |
| 1401/8/15 | ايجاددارايي درانبار | سکه0312پ01 | 11,730,800 | 29.32 | 89,800 | 1,598,085 | 143,508,033,000 |
| 1401/8/16 | ايجاددارايي درانبار | سکه0312پ01 | 11,814,900 | 29.53 | 84,100 | 1,622,309 | 136,436,186,900 |
| 1401/8/17 | ايجاددارايي درانبار | سکه0312پ01 | 22,002,400 | 55 | 10,187,500 | 1,584,076 | 16,137,774,250,000 |
| 1401/8/18 | ايجاددارايي درانبار | سکه0312پ01 | 22,227,000 | 44.45 | 224,600 | 1,590,276 | 357,175,989,600 |
| 1401/8/19 | ايجاددارايي درانبار | سکه0312پ01 | 22,268,100 | 44.53 | 41,100 | 5,136,176 | 211,096,833,600 |
| 1401/8/22 | ايجاددارايي درانبار | سکه0312پ01 | 22,296,800 | 44.59 | 28,700 | 1,591,670 | 45,680,929,000 |
| 1401/8/23 | ايجاددارايي درانبار | سکه0312پ01 | 22,298,700 | 44.59 | 1,900 | 1,617,722 | 3,073,671,800 |
| 1401/8/24 | ايجاددارايي درانبار | سکه0312پ01 | 22,282,000 | 44.56 | -16,700 | 1,639,315 | -27,376,560,500 |
| 1401/8/25 | ايجاددارايي درانبار | سکه0312پ01 | 22,194,700 | 44.38 | -87,300 | 1,633,007 | -142,561,511,100 |
| 1401/8/26 | ايجاددارايي درانبار | سکه0312پ01 | 22,112,700 | 44.22 | -82,000 | 5,136,176 | -421,166,432,000 |
| 1401/8/29 | ايجاددارايي درانبار | سکه0312پ01 | 22,039,800 | 44.07 | -72,900 | 1,647,761 | -120,121,776,900 |
| 1401/8/30 | ايجاددارايي درانبار | سکه0312پ01 | 21,882,000 | 43.76 | -157,800 | 1,648,405 | -260,118,309,000 |
| 1401/9/1 | ايجاددارايي درانبار | سکه0312پ01 | 21,676,100 | 43.35 | -205,900 | 1,657,058 | -341,188,242,200 |
| 1401/9/2 | ايجاددارايي درانبار | سکه0312پ01 | 21,459,600 | 42.91 | -216,500 | 1,655,530 | -358,422,245,000 |
| 1401/9/3 | ايجاددارايي درانبار | سکه0312پ01 | 21,239,700 | 42.47 | -219,900 | 5,136,176 | -1,129,445,102,400 |
| 1401/9/6 | ايجاددارايي درانبار | سکه0312پ01 | 21,051,100 | 42.1 | -188,600 | 1,699,801 | -320,582,468,600 |
| 1401/9/7 | ايجاددارايي درانبار | سکه0312پ01 | 19,946,500 | 39.89 | -1,104,600 | 1,696,140 | -1,873,556,244,000 |
| 1401/9/8 | ايجاددارايي درانبار | سکه0312پ01 | 19,826,800 | 39.65 | -119,700 | 1,687,532 | -201,997,580,400 |
| 1401/9/9 | ايجاددارايي درانبار | سکه0312پ01 | 19,830,600 | 39.66 | 3,800 | 1,695,876 | 6,444,328,800 |
| 1401/9/10 | ايجاددارايي درانبار | سکه0312پ01 | 18,830,600 | 37.66 | -1,000,000 | 5,136,176 | -5,136,176,000,000 |
| 1401/9/13 | ايجاددارايي درانبار | سکه0312پ01 | 18,929,900 | 37.85 | 99,300 | 1,744,457 | 173,224,580,100 |
| 1401/9/14 | ايجاددارايي درانبار | سکه0312پ01 | 18,071,300 | 36.14 | -858,600 | 1,770,675 | -1,520,301,555,000 |
| 1401/9/15 | ايجاددارايي درانبار | سکه0312پ01 | 18,089,500 | 36.17 | 18,200 | 1,738,775 | 31,645,705,000 |
| 1401/9/16 | ايجاددارايي درانبار | سکه0312پ01 | 18,153,800 | 36.3 | 64,300 | 1,731,944 | 111,363,999,200 |
| 1401/9/17 | ايجاددارايي درانبار | سکه0312پ01 | 18,199,900 | 36.39 | 46,100 | 5,136,176 | 236,777,713,600 |
| 1401/9/20 | ايجاددارايي درانبار | سکه0312پ01 | 17,348,600 | 34.69 | -851,300 | 1,785,501 | -1,519,997,001,300 |
| 1401/9/21 | ايجاددارايي درانبار | سکه0312پ01 | 16,713,400 | 33.42 | -635,200 | 1,818,837 | -1,155,325,262,400 |
| 1401/9/22 | ايجاددارايي درانبار | سکه0312پ01 | 17,098,300 | 34.19 | 384,900 | 1,815,595 | 698,822,515,500 |
| 1401/9/23 | ايجاددارايي درانبار | سکه0312پ01 | 17,515,600 | 35.03 | 417,300 | 1,813,661 | 756,840,735,300 |
| 1401/9/24 | ايجاددارايي درانبار | سکه0312پ01 | 18,138,900 | 36.27 | 623,300 | 5,136,176 | 3,201,378,500,800 |
| 1401/9/27 | ايجاددارايي درانبار | سکه0312پ01 | 17,767,900 | 35.53 | -371,000 | 1,856,084 | -688,607,164,000 |
| 1401/9/28 | ايجاددارايي درانبار | سکه0312پ01 | 18,438,900 | 36.87 | 671,000 | 1,866,638 | 1,252,514,098,000 |
| 1401/9/29 | ايجاددارايي درانبار | سکه0312پ01 | 18,317,900 | 36.63 | -121,000 | 1,870,514 | -226,332,194,000 |
| 1401/9/30 | ايجاددارايي درانبار | سکه0312پ01 | 18,848,400 | 37.69 | 530,500 | 1,870,112 | 992,094,416,000 |
| 1401/10/1 | ايجاددارايي درانبار | سکه0312پ01 | 19,333,200 | 38.66 | 484,800 | 5,136,176 | 2,490,018,124,800 |
| 1401/10/4 | ايجاددارايي درانبار | سکه0312پ01 | 19,511,500 | 39.02 | 178,300 | 1,918,068 | 341,991,524,400 |
| 1401/10/5 | ايجاددارايي درانبار | سکه0312پ01 | 19,638,700 | 39.27 | 127,200 | 1,921,648 | 244,433,625,600 |
| 1401/10/6 | ايجاددارايي درانبار | سکه0312پ01 | 19,758,100 | 39.51 | 119,400 | 5,136,176 | 613,259,414,400 |
| 1401/10/8 | ايجاددارايي درانبار | سکه0312پ01 | 19,904,800 | 39.8 | 146,700 | 5,136,176 | 753,477,019,200 |
| 1401/10/11 | ايجاددارايي درانبار | سکه0312پ01 | 20,321,700 | 40.64 | 416,900 | 1,951,150 | 813,434,435,000 |
| 1401/10/12 | ايجاددارايي درانبار | سکه0312پ01 | 20,654,600 | 41.3 | 332,900 | 1,982,703 | 660,041,828,700 |
| 1401/10/13 | ايجاددارايي درانبار | سکه0312پ01 | 20,820,700 | 41.64 | 166,100 | 1,959,336 | 325,445,709,600 |
| 1401/10/14 | ايجاددارايي درانبار | سکه0312پ01 | 20,980,000 | 41.96 | 159,300 | 1,982,574 | 315,824,038,200 |
| 1401/10/15 | ايجاددارايي درانبار | سکه0312پ01 | 20,153,100 | 40.3 | -826,900 | 5,136,176 | -4,247,103,934,400 |
| 1401/10/18 | ايجاددارايي درانبار | سکه0312پ01 | 20,291,900 | 40.58 | 138,800 | 2,026,868 | 281,329,278,400 |
| 1401/10/19 | ايجاددارايي درانبار | سکه0312پ01 | 20,303,300 | 40.6 | 11,400 | 2,029,530 | 23,136,642,000 |
| 1401/10/20 | ايجاددارايي درانبار | سکه0312پ01 | 20,366,200 | 40.73 | 62,900 | 2,035,294 | 128,019,992,600 |
| 1401/10/21 | ايجاددارايي درانبار | سکه0312پ01 | 5,426,400 | 15.5 | -14,939,800 | 2,041,033 | -30,492,624,813,400 |
| 1401/10/22 | ايجاددارايي درانبار | سکه0312پ01 | 5,460,100 | 15.6 | 33,700 | 5,136,176 | 173,089,131,200 |
| 1401/10/25 | ايجاددارايي درانبار | سکه0312پ01 | 5,491,800 | 15.69 | 31,700 | 5,136,176 | 162,816,779,200 |
| 1401/10/27 | ايجاددارايي درانبار | سکه0312پ01 | 5,564,900 | 15.89 | 73,100 | 2,057,061 | 150,371,159,100 |
| 1401/10/28 | ايجاددارايي درانبار | سکه0312پ01 | 5,594,600 | 15.98 | 29,700 | 2,060,311 | 61,191,236,700 |
| 1401/10/29 | ايجاددارايي درانبار | سکه0312پ01 | 5,632,200 | 16.09 | 37,600 | 5,136,176 | 193,120,217,600 |
| 1401/11/2 | ايجاددارايي درانبار | سکه0312پ01 | 5,675,800 | 16.21 | 43,600 | 2,065,175 | 90,041,630,000 |
| 1401/11/3 | ايجاددارايي درانبار | سکه0312پ01 | 5,762,000 | 16.46 | 86,200 | 2,066,276 | 178,112,991,200 |
| 1401/11/4 | ايجاددارايي درانبار | سکه0312پ01 | 5,844,300 | 16.69 | 82,300 | 2,066,909 | 170,106,610,700 |
| 1401/11/5 | ايجاددارايي درانبار | سکه0312پ01 | 5,898,900 | 16.85 | 54,600 | 2,170,254 | 118,495,868,400 |
| 1401/11/6 | ايجاددارايي درانبار | سکه0312پ01 | 5,958,800 | 17.02 | 59,900 | 5,136,176 | 307,656,942,400 |
| 1401/11/9 | ايجاددارايي درانبار | سکه0312پ01 | 5,975,800 | 17.07 | 17,000 | 2,376,917 | 40,407,589,000 |
| 1401/11/10 | ايجاددارايي درانبار | سکه0312پ01 | 6,010,100 | 17.17 | 34,300 | 2,410,294 | 82,673,084,200 |
| 1401/11/11 | ايجاددارايي درانبار | سکه0312پ01 | 6,033,700 | 17.23 | 23,600 | 2,383,990 | 56,262,164,000 |
| 1401/11/12 | ايجاددارايي درانبار | سکه0312پ01 | 6,058,100 | 17.3 | 24,400 | 2,424,479 | 59,157,287,600 |
| 1401/11/13 | ايجاددارايي درانبار | سکه0312پ01 | 6,087,100 | 17.39 | 29,000 | 5,136,176 | 148,949,104,000 |
| 1401/11/17 | ايجاددارايي درانبار | سکه0312پ01 | 6,096,200 | 17.41 | 9,100 | 2,438,238 | 22,187,965,800 |
| 1401/11/18 | ايجاددارايي درانبار | سکه0312پ01 | 6,116,200 | 17.47 | 20,000 | 2,424,920 | 48,498,400,000 |
| 1401/11/19 | ايجاددارايي درانبار | سکه0312پ01 | 6,116,900 | 17.47 | 700 | 2,415,057 | 1,690,539,900 |
| 1401/11/20 | ايجاددارايي درانبار | سکه0312پ01 | 6,044,500 | 17.27 | -72,400 | 5,136,176 | -371,859,142,400 |
| 1401/11/24 | ايجاددارايي درانبار | سکه0312پ01 | 6,064,300 | 17.32 | 19,800 | 2,530,383 | 50,101,583,400 |
| 1401/11/25 | ايجاددارايي درانبار | سکه0312پ01 | 5,913,000 | 16.89 | -151,300 | 2,582,064 | -390,666,283,200 |
| 1401/11/26 | ايجاددارايي درانبار | سکه0312پ01 | 5,849,200 | 16.71 | -63,800 | 2,689,521 | -171,591,439,800 |
| 1401/11/27 | ايجاددارايي درانبار | سکه0312پ01 | 5,683,300 | 16.23 | -165,900 | 5,136,176 | -852,091,598,400 |
| 1401/12/1 | ايجاددارايي درانبار | سکه0312پ01 | 5,506,500 | 15.73 | -176,800 | 2,955,046 | -522,452,132,800 |
| 1401/12/2 | ايجاددارايي درانبار | سکه0312پ01 | 5,483,500 | 15.66 | -23,000 | 2,877,643 | -66,185,789,000 |
| 1401/12/3 | ايجاددارايي درانبار | سکه0312پ01 | 5,469,400 | 15.62 | -14,100 | 2,988,474 | -42,137,483,400 |
| 1401/12/4 | ايجاددارايي درانبار | سکه0312پ01 | 5,458,100 | 15.59 | -11,300 | 5,136,176 | -58,038,788,800 |
| 1401/12/7 | ايجاددارايي درانبار | سکه0312پ01 | 5,310,200 | 15.17 | -147,900 | 3,283,242 | -485,591,491,800 |
| 1401/12/8 | ايجاددارايي درانبار | سکه0312پ01 | 5,308,300 | 15.16 | -1,900 | 3,162,032 | -6,007,860,800 |
| 1401/12/9 | ايجاددارايي درانبار | سکه0312پ01 | 5,398,700 | 15.42 | 90,400 | 3,117,379 | 281,811,061,600 |
| 1401/12/10 | ايجاددارايي درانبار | سکه0312پ01 | 5,494,900 | 15.69 | 96,200 | 2,968,428 | 285,562,773,600 |
| 1401/12/11 | ايجاددارايي درانبار | سکه0312پ01 | 5,482,800 | 15.66 | -12,100 | 5,136,176 | -62,147,729,600 |
| 1401/12/14 | ايجاددارايي درانبار | سکه0312پ01 | 5,450,700 | 15.57 | -32,100 | 2,893,403 | -92,878,236,300 |
| 1401/12/15 | ايجاددارايي درانبار | سکه0312پ01 | 5,396,700 | 15.41 | -54,000 | 2,768,219 | -149,483,826,000 |
| 1401/12/16 | ايجاددارايي درانبار | سکه0312پ01 | 5,399,400 | 15.42 | 2,700 | 2,656,109 | 7,171,494,300 |
| 1401/12/17 | ايجاددارايي درانبار | سکه0312پ01 | 5,412,100 | 15.46 | 12,700 | 5,136,176 | 65,229,435,200 |
| 1401/12/21 | ايجاددارايي درانبار | سکه0312پ01 | 5,437,600 | 15.53 | 25,500 | 2,501,715 | 63,793,732,500 |
| 1401/12/22 | ايجاددارايي درانبار | سکه0312پ01 | 5,434,300 | 15.52 | -3,300 | 2,569,247 | -8,478,515,100 |
| 1401/12/23 | ايجاددارايي درانبار | سکه0312پ01 | 5,360,800 | 15.31 | -73,500 | 2,698,946 | -198,372,531,000 |
| 1401/12/24 | ايجاددارايي درانبار | سکه0312پ01 | 5,364,000 | 15.32 | 3,200 | 2,791,638 | 8,933,241,600 |
| 1401/12/25 | ايجاددارايي درانبار | سکه0312پ01 | 5,446,000 | 15.56 | 82,000 | 5,136,176 | 421,166,432,000 |
| 1401/12/28 | ايجاددارايي درانبار | سکه0312پ01 | 5,465,300 | 15.61 | 19,300 | 3,039,531 | 58,662,948,300 |
| 1401/12/29 | ايجاددارايي درانبار | سکه0312پ01 | 5,472,400 | 15.63 | 7,100 | 5,136,176 | 36,466,849,600 |
| 1402/1/6 | ايجاددارايي درانبار | سکه0312پ01 | 5,523,500 | 15.78 | 51,100 | 3,080,738 | 157,425,711,800 |
| 1402/1/7 | ايجاددارايي درانبار | سکه0312پ01 | 5,473,000 | 15.63 | -50,500 | 3,148,840 | -159,016,420,000 |
| 1402/1/8 | ايجاددارايي درانبار | سکه0312پ01 | 5,431,900 | 15.51 | -41,100 | 3,173,637 | -130,436,480,700 |
| 1402/1/9 | ايجاددارايي درانبار | سکه0312پ01 | 5,395,900 | 15.41 | -36,000 | 3,277,555 | -117,991,980,000 |
| 1402/1/10 | ايجاددارايي درانبار | سکه0312پ01 | 5,396,300 | 15.41 | 400 | 5,136,176 | 2,054,470,400 |
| 1402/1/15 | ايجاددارايي درانبار | سکه0312پ01 | 5,318,000 | 15.19 | -78,300 | 3,073,765 | -240,675,799,500 |
| 1402/1/16 | ايجاددارايي درانبار | سکه0312پ01 | 5,279,800 | 15.08 | -38,200 | 3,206,416 | -122,485,091,200 |
| 1402/1/17 | ايجاددارايي درانبار | سکه0312پ01 | 5,194,300 | 14.84 | -85,500 | 5,136,176 | -439,143,048,000 |
| 1402/1/20 | ايجاددارايي درانبار | سکه0312پ01 | 5,064,900 | 14.47 | -129,400 | 3,147,713 | -407,314,062,200 |
| 1402/1/21 | ايجاددارايي درانبار | سکه0312پ01 | 4,917,000 | 14.04 | -147,900 | 3,050,480 | -451,165,992,000 |
| 1402/1/22 | ايجاددارايي درانبار | سکه0312پ01 | 4,825,900 | 13.78 | -91,100 | 3,138,227 | -285,892,479,700 |
| 1402/1/23 | ايجاددارايي درانبار | سکه0312پ01 | 4,767,700 | 13.62 | -58,200 | 5,136,176 | -298,925,443,200 |
| 1402/1/27 | ايجاددارايي درانبار | سکه0312پ01 | 4,737,400 | 13.53 | -30,300 | 3,088,372 | -93,577,671,600 |
| 1402/1/28 | ايجاددارايي درانبار | سکه0312پ01 | 4,668,700 | 13.33 | -68,700 | 3,150,945 | -216,469,921,500 |
| 1402/1/29 | ايجاددارايي درانبار | سکه0312پ01 | 4,623,100 | 13.2 | -45,600 | 3,128,201 | -142,645,965,600 |
| 1402/1/30 | ايجاددارايي درانبار | سکه0312پ01 | 4,614,800 | 13.18 | -8,300 | 3,143,471 | -26,090,809,300 |
| 1402/1/31 | ايجاددارايي درانبار | سکه0312پ01 | 4,512,000 | 12.89 | -102,800 | 5,136,176 | -527,998,892,800 |
| 1402/2/5 | ايجاددارايي درانبار | سکه0312پ01 | 4,513,000 | 12.89 | 1,000 | 3,149,309 | 3,149,309,000 |
| 1402/2/6 | ايجاددارايي درانبار | سکه0312پ01 | 4,519,400 | 12.91 | 6,400 | 3,282,030 | 21,004,992,000 |
| 1402/2/7 | ايجاددارايي درانبار | سکه0312پ01 | 4,249,000 | 12.14 | -270,400 | 5,136,176 | -1,388,821,990,400 |
| 1402/2/10 | ايجاددارايي درانبار | سکه0312پ01 | 4,096,300 | 11.7 | -152,700 | 3,569,199 | -545,016,687,300 |
| 1402/2/11 | ايجاددارايي درانبار | سکه0312پ01 | 3,854,400 | 11.01 | -241,900 | 3,562,601 | -861,793,181,900 |
| 1402/2/12 | ايجاددارايي درانبار | سکه0312پ01 | 3,329,800 | 9.51 | -524,600 | 3,410,713 | -1,789,260,039,800 |
| 1402/2/13 | ايجاددارايي درانبار | سکه0312پ01 | 3,155,500 | 9.01 | -174,300 | 3,394,670 | -591,690,981,000 |
| 1402/2/14 | ايجاددارايي درانبار | سکه0312پ01 | 2,970,300 | 8.48 | -185,200 | 5,136,176 | -951,219,795,200 |
| 1402/2/17 | ايجاددارايي درانبار | سکه0312پ01 | 2,856,100 | 8.16 | -114,200 | 3,197,363 | -365,138,854,600 |
| 1402/2/18 | ايجاددارايي درانبار | سکه0312پ01 | 2,699,500 | 7.71 | -156,600 | 3,257,605 | -510,140,943,000 |
| 1402/2/19 | ايجاددارايي درانبار | سکه0312پ01 | 2,656,400 | 7.58 | -43,100 | 3,297,262 | -142,111,992,200 |
| 1402/2/20 | ايجاددارايي درانبار | سکه0312پ01 | 2,630,600 | 7.51 | -25,800 | 3,215,397 | -82,957,242,600 |
| 1402/2/21 | ايجاددارايي درانبار | سکه0312پ01 | 2,585,300 | 7.38 | -45,300 | 5,136,176 | -232,668,772,800 |
| 1402/2/24 | ايجاددارايي درانبار | سکه0312پ01 | 2,413,700 | 6.89 | -171,600 | 3,148,945 | -540,358,962,000 |
| 1402/2/25 | ايجاددارايي درانبار | سکه0312پ01 | 2,285,800 | 6.53 | -127,900 | 3,100,632 | -396,570,832,800 |
| 1402/2/26 | ايجاددارايي درانبار | سکه0312پ01 | 2,118,100 | 6.05 | -167,700 | 5,136,176 | -861,336,715,200 |
| 1402/2/28 | ايجاددارايي درانبار | سکه0312پ01 | 1,888,900 | 5.39 | -229,200 | 5,136,176 | -1,177,211,539,200 |
| 1402/2/31 | ايجاددارايي درانبار | سکه0312پ01 | 1,894,000 | 5.41 | 5,100 | 3,184,923 | 16,243,107,300 |
| 1402/3/1 | ايجاددارايي درانبار | سکه0312پ01 | 1,927,400 | 5.5 | 33,400 | 3,263,882 | 109,013,658,800 |
| 1402/3/2 | ايجاددارايي درانبار | سکه0312پ01 | 1,927,400 | 5.5 | 0 | 3,216,950 | 0 |
| 1402/3/3 | ايجاددارايي درانبار | سکه0312پ01 | 1,981,200 | 5.66 | 53,800 | 3,205,104 | 172,434,595,200 |
| 1402/3/4 | ايجاددارايي درانبار | سکه0312پ01 | 1,998,000 | 5.7 | 16,800 | 5,136,176 | 86,287,756,800 |
| 1402/3/7 | ايجاددارايي درانبار | سکه0312پ01 | 2,040,500 | 5.83 | 42,500 | 3,023,143 | 128,483,577,500 |
| 1402/3/8 | ايجاددارايي درانبار | سکه0312پ01 | 2,043,400 | 5.83 | 2,900 | 3,098,971 | 8,987,015,900 |
| 1402/3/9 | ايجاددارايي درانبار | سکه0312پ01 | 2,057,600 | 5.87 | 14,200 | 3,066,617 | 43,545,961,400 |
| 1402/3/10 | ايجاددارايي درانبار | سکه0312پ01 | 2,105,600 | 6.01 | 48,000 | 2,981,382 | 143,106,336,000 |
| 1402/3/11 | ايجاددارايي درانبار | سکه0312پ01 | 2,185,400 | 6.24 | 79,800 | 5,136,176 | 409,866,844,800 |
| 1402/3/14 | ايجاددارايي درانبار | سکه0312پ01 | 2,188,700 | 6.25 | 3,300 | 5,136,176 | 16,949,380,800 |
| 1402/3/17 | ايجاددارايي درانبار | سکه0312پ01 | 2,234,000 | 6.38 | 45,300 | 2,887,153 | 130,788,030,900 |
| 1402/3/18 | ايجاددارايي درانبار | سکه0312پ01 | 2,254,200 | 6.44 | 20,200 | 5,136,176 | 103,750,755,200 |
| 1402/3/21 | ايجاددارايي درانبار | سکه0312پ01 | 2,299,300 | 6.56 | 45,100 | 2,802,265 | 126,382,151,500 |
| 1402/3/22 | ايجاددارايي درانبار | سکه0312پ01 | 2,301,400 | 6.57 | 2,100 | 2,758,966 | 5,793,828,600 |
| 1402/3/23 | ايجاددارايي درانبار | سکه0312پ01 | 2,301,400 | 6.57 | 0 | 2,889,609 | 0 |
| 1402/3/24 | ايجاددارايي درانبار | سکه0312پ01 | 2,310,900 | 6.6 | 9,500 | 2,905,459 | 27,601,860,500 |
| 1402/3/25 | ايجاددارايي درانبار | سکه0312پ01 | 2,314,400 | 6.61 | 3,500 | 5,136,176 | 17,976,616,000 |
| 1402/3/28 | ايجاددارايي درانبار | سکه0312پ01 | 2,314,800 | 6.61 | 400 | 2,865,302 | 1,146,120,800 |
| 1402/3/29 | ايجاددارايي درانبار | سکه0312پ01 | 2,316,000 | 6.61 | 1,200 | 2,774,531 | 3,329,437,200 |
| 1402/3/30 | ايجاددارايي درانبار | سکه0312پ01 | 2,335,900 | 6.67 | 19,900 | 2,820,102 | 56,120,029,800 |
| 1402/3/31 | ايجاددارايي درانبار | سکه0312پ01 | 2,383,200 | 6.8 | 47,300 | 2,801,195 | 132,496,523,500 |
| 1402/4/1 | ايجاددارايي درانبار | سکه0312پ01 | 2,425,400 | 6.92 | 0 | 5,136,176 | 0 |
| 1402/5/19 | ايجاددارايي درانبار | سکه0312پ01 | 341,400 | 1.04 | 0 | 5,136,176 | 0 |
| 1402/5/22 | ايجاددارايي درانبار | سکه0312پ01 | 342,300 | 1.04 | 900 | 2,817,999 | 2,536,199,100 |
| 1402/5/23 | ايجاددارايي درانبار | سکه0312پ01 | 346,400 | 1.05 | 4,100 | 2,812,680 | 11,531,988,000 |
| 1402/5/24 | ايجاددارايي درانبار | سکه0312پ01 | 346,400 | 1.05 | 0 | 2,797,271 | 0 |
| 1402/5/25 | ايجاددارايي درانبار | سکه0312پ01 | 347,500 | 1.06 | 1,100 | 2,793,008 | 3,072,308,800 |
| 1402/5/26 | ايجاددارايي درانبار | سکه0312پ01 | 358,300 | 1.09 | 10,800 | 5,136,176 | 55,470,700,800 |
| 1402/5/29 | ايجاددارايي درانبار | سکه0312پ01 | 358,300 | 1.09 | 0 | 2,773,002 | 0 |
| 1402/5/30 | ايجاددارايي درانبار | سکه0312پ01 | 360,300 | 1.1 | 2,000 | 2,764,012 | 5,528,024,000 |
| 1402/5/30 | ايجاددارايي درانبار | سکه0312پ01 | 360,300 | 1.1 | 2,000 | 2,764,012 | 5,528,024,000 |
| 1402/5/31 | ايجاددارايي درانبار | سکه0312پ01 | 364,900 | 1.11 | 4,600 | 2,792,704 | 12,846,438,400 |
| 1402/5/31 | ايجاددارايي درانبار | سکه0312پ01 | 364,900 | 1.11 | 4,600 | 2,792,704 | 12,846,438,400 |
| 1402/6/1 | ايجاددارايي درانبار | سکه0312پ01 | 365,200 | 1.11 | 300 | 2,803,964 | 841,189,200 |
| 1402/6/1 | ايجاددارايي درانبار | سکه0312پ01 | 365,200 | 1.11 | 300 | 2,803,964 | 841,189,200 |
| 1402/6/2 | ايجاددارايي درانبار | سکه0312پ01 | 365,400 | 1.11 | 200 | 5,136,176 | 1,027,235,200 |
| 1402/6/5 | ايجاددارايي درانبار | سکه0312پ01 | 369,900 | 1.12 | 4,500 | 2,781,523 | 12,516,853,500 |
| 1402/6/5 | ايجاددارايي درانبار | سکه0312پ01 | 369,900 | 1.12 | 4,500 | 2,781,523 | 12,516,853,500 |
| 1402/6/6 | ايجاددارايي درانبار | سکه0312پ01 | 382,900 | 1.16 | 13,000 | 2,771,730 | 36,032,490,000 |
| 1402/6/6 | ايجاددارايي درانبار | سکه0312پ01 | 382,900 | 1.16 | 13,000 | 2,771,730 | 36,032,490,000 |
| 1402/6/7 | ايجاددارايي درانبار | سکه0312پ01 | 382,900 | 1.16 | 0 | 2,769,482 | 0 |
| 1402/6/7 | ايجاددارايي درانبار | سکه0312پ01 | 382,900 | 1.16 | 0 | 2,769,482 | 0 |
| 1402/6/8 | ايجاددارايي درانبار | سکه0312پ01 | 384,200 | 1.17 | 1,300 | 2,786,863 | 3,622,921,900 |
| 1402/6/9 | ايجاددارايي درانبار | سکه0312پ01 | 394,300 | 1.2 | 10,100 | 5,136,176 | 51,875,377,600 |
| 1402/6/12 | ايجاددارايي درانبار | سکه0312پ01 | 397,100 | 1.21 | 2,800 | 2,828,322 | 7,919,301,600 |
| 1402/6/12 | ايجاددارايي درانبار | سکه0312پ01 | 397,100 | 1.21 | 2,800 | 2,828,322 | 7,919,301,600 |
| 1402/6/13 | ايجاددارايي درانبار | سکه0312پ01 | 397,900 | 1.21 | 800 | 2,808,719 | 2,246,975,200 |
| 1402/6/14 | ايجاددارايي درانبار | سکه0312پ01 | 400,800 | 1.22 | 2,900 | 2,788,982 | 8,088,047,800 |
| 1402/6/14 | ايجاددارايي درانبار | سکه0312پ01 | 400,800 | 1.22 | 2,900 | 2,788,982 | 8,088,047,800 |
| 1402/6/18 | ايجاددارايي درانبار | سکه0312پ01 | 401,300 | 1.22 | 500 | 2,804,991 | 1,402,495,500 |
| 1402/6/18 | ايجاددارايي درانبار | سکه0312پ01 | 401,300 | 1.22 | 500 | 2,804,991 | 1,402,495,500 |
| 1402/6/19 | ايجاددارايي درانبار | سکه0312پ01 | 410,100 | 1.25 | 8,800 | 2,793,736 | 24,584,876,800 |
| 1402/6/19 | ايجاددارايي درانبار | سکه0312پ01 | 410,100 | 1.25 | 8,800 | 2,793,736 | 24,584,876,800 |
| 1402/6/20 | ايجاددارايي درانبار | سکه0312پ01 | 410,400 | 1.25 | 300 | 2,792,426 | 837,727,800 |
| 1402/6/21 | ايجاددارايي درانبار | سکه0312پ01 | 410,600 | 1.25 | 200 | 2,772,377 | 554,475,400 |
| 1402/6/22 | ايجاددارايي درانبار | سکه0312پ01 | 413,200 | 1.26 | 2,600 | 2,800,886 | 7,282,303,600 |
| 1402/6/26 | ايجاددارايي درانبار | سکه0312پ01 | 413,200 | 1.26 | 0 | 2,792,072 | 0 |
| 1402/6/27 | ايجاددارايي درانبار | سکه0312پ01 | 413,700 | 1.26 | 500 | 2,770,710 | 1,385,355,000 |
| 1402/6/28 | ايجاددارايي درانبار | سکه0312پ01 | 419,500 | 1.28 | 5,800 | 2,760,986 | 16,013,718,800 |
| 1402/6/28 | ايجاددارايي درانبار | سکه0312پ01 | 419,500 | 1.28 | 5,800 | 2,760,986 | 16,013,718,800 |
| 1402/6/29 | ايجاددارايي درانبار | سکه0312پ01 | 436,100 | 1.33 | 16,600 | 2,735,082 | 45,402,361,200 |
| 1402/7/1 | ايجاددارايي درانبار | سکه0312پ01 | 437,500 | 1.33 | 1,400 | 2,724,068 | 3,813,695,200 |
| 1402/7/3 | ايجاددارايي درانبار | سکه0312پ01 | 445,400 | 1.36 | 7,900 | 2,707,399 | 21,388,452,100 |
| 1402/7/4 | ايجاددارايي درانبار | سکه0312پ01 | 463,800 | 1.41 | 18,400 | 2,699,380 | 49,668,592,000 |
| 1402/7/5 | ايجاددارايي درانبار | سکه0312پ01 | 482,800 | 1.47 | 19,000 | 2,676,885 | 50,860,815,000 |
| 1402/7/5 | ايجاددارايي درانبار | سکه0312پ01 | 482,800 | 1.47 | 19,000 | 2,676,885 | 50,860,815,000 |
| 1402/7/8 | ايجاددارايي درانبار | سکه0312پ01 | 496,600 | 1.51 | 13,800 | 2,664,321 | 36,767,629,800 |
| 1402/7/8 | ايجاددارايي درانبار | سکه0312پ01 | 496,600 | 1.51 | 13,800 | 2,664,321 | 36,767,629,800 |
| 1402/7/9 | ايجاددارايي درانبار | سکه0312پ01 | 527,700 | 1.61 | 31,100 | 2,676,281 | 83,232,339,100 |
| 1402/7/9 | ايجاددارايي درانبار | سکه0312پ01 | 527,700 | 1.61 | 31,100 | 2,676,281 | 83,232,339,100 |
| 1402/7/10 | ايجاددارايي درانبار | سکه0312پ01 | 560,200 | 1.71 | 32,500 | 2,683,317 | 87,207,802,500 |
| 1402/7/10 | ايجاددارايي درانبار | سکه0312پ01 | 560,200 | 1.71 | 32,500 | 2,683,317 | 87,207,802,500 |
| 1402/7/12 | ايجاددارايي درانبار | سکه0312پ01 | 572,600 | 1.74 | 12,400 | 2,678,119 | 33,208,675,600 |
| 1402/7/12 | ايجاددارايي درانبار | سکه0312پ01 | 572,600 | 1.74 | 12,400 | 2,678,119 | 33,208,675,600 |
| 1402/7/15 | ايجاددارايي درانبار | سکه0312پ01 | 586,900 | 1.79 | 14,300 | 2,763,795 | 39,522,268,500 |
| 1402/7/16 | ايجاددارايي درانبار | سکه0312پ01 | 590,700 | 1.8 | 3,800 | 2,899,881 | 11,019,547,800 |
| 1402/7/16 | ايجاددارايي درانبار | سکه0312پ01 | 590,700 | 1.8 | 3,800 | 2,899,881 | 11,019,547,800 |
| 1402/7/17 | ايجاددارايي درانبار | سکه0312پ01 | 601,200 | 1.83 | 10,500 | 3,031,811 | 31,834,015,500 |
| 1402/7/17 | ايجاددارايي درانبار | سکه0312پ01 | 601,200 | 1.83 | 10,500 | 3,031,811 | 31,834,015,500 |
| 1402/7/18 | ايجاددارايي درانبار | سکه0312پ01 | 648,600 | 1.98 | 47,400 | 2,890,500 | 137,009,700,000 |
| 1402/7/18 | ايجاددارايي درانبار | سکه0312پ01 | 648,600 | 1.98 | 47,400 | 2,890,500 | 137,009,700,000 |
| 1402/7/19 | ايجاددارايي درانبار | سکه0312پ01 | 697,100 | 2.12 | 48,500 | 2,858,712 | 138,647,532,000 |
| 1402/7/19 | ايجاددارايي درانبار | سکه0312پ01 | 697,100 | 2.12 | 48,500 | 2,858,712 | 138,647,532,000 |
| 1402/7/22 | ايجاددارايي درانبار | سکه0312پ01 | 714,500 | 2.18 | 17,400 | 2,904,140 | 50,532,036,000 |
| 1402/7/23 | ايجاددارايي درانبار | سکه0312پ01 | 728,700 | 2.22 | 14,200 | 2,877,672 | 40,862,942,400 |
| 1402/7/23 | ايجاددارايي درانبار | سکه0312پ01 | 728,700 | 2.22 | 14,200 | 2,877,672 | 40,862,942,400 |
| 1402/7/24 | ايجاددارايي درانبار | سکه0312پ01 | 733,300 | 2.23 | 4,600 | 2,821,035 | 12,976,761,000 |
| 1402/7/25 | ايجاددارايي درانبار | سکه0312پ01 | 744,300 | 2.27 | 11,000 | 2,855,906 | 31,414,966,000 |
| 1402/7/26 | ايجاددارايي درانبار | سکه0312پ01 | 746,600 | 2.27 | 2,300 | 2,921,901 | 6,720,372,300 |
| 1402/7/29 | ايجاددارايي درانبار | سکه0312پ01 | 746,800 | 2.28 | 200 | 2,883,042 | 576,608,400 |
| 1402/7/29 | ايجاددارايي درانبار | سکه0312پ01 | 746,800 | 2.28 | 200 | 2,883,042 | 576,608,400 |
| 1402/7/30 | ايجاددارايي درانبار | سکه0312پ01 | 752,300 | 2.29 | 5,500 | 2,903,682 | 15,970,251,000 |
| 1402/8/1 | ايجاددارايي درانبار | سکه0312پ01 | 756,000 | 2.3 | 3,700 | 2,902,663 | 10,739,853,100 |
| 1402/8/1 | ايجاددارايي درانبار | سکه0312پ01 | 756,000 | 2.3 | 3,700 | 2,902,663 | 10,739,853,100 |
| 1402/8/2 | ايجاددارايي درانبار | سکه0312پ01 | 757,300 | 2.31 | 1,300 | 2,901,401 | 3,771,821,300 |
| 1402/8/2 | ايجاددارايي درانبار | سکه0312پ01 | 757,300 | 2.31 | 1,300 | 2,901,401 | 3,771,821,300 |
| 1402/8/3 | ايجاددارايي درانبار | سکه0312پ01 | 757,300 | 2.31 | 0 | 2,926,705 | 0 |
| 1402/8/6 | ايجاددارايي درانبار | سکه0312پ01 | 759,100 | 2.31 | 1,800 | 3,030,131 | 5,454,235,800 |
| 1402/8/7 | ايجاددارايي درانبار | سکه0312پ01 | 763,700 | 2.33 | 4,600 | 2,949,627 | 13,568,284,200 |
| 1402/8/7 | ايجاددارايي درانبار | سکه0312پ01 | 763,700 | 2.33 | 4,600 | 2,949,627 | 13,568,284,200 |
| 1402/8/8 | ايجاددارايي درانبار | سکه0312پ01 | 766,100 | 2.33 | 2,400 | 2,929,358 | 7,030,459,200 |
| 1402/8/9 | ايجاددارايي درانبار | سکه0312پ01 | 775,100 | 2.36 | 9,000 | 2,952,570 | 26,573,130,000 |
| 1402/8/10 | ايجاددارايي درانبار | سکه0312پ01 | 778,000 | 2.37 | 2,900 | 2,967,803 | 8,606,628,700 |
| 1402/8/13 | ايجاددارايي درانبار | سکه0312پ01 | 780,000 | 2.38 | 2,000 | 2,934,896 | 5,869,792,000 |
| 1402/8/14 | ايجاددارايي درانبار | سکه0312پ01 | 780,100 | 2.38 | 100 | 2,940,027 | 294,002,700 |
| 1402/8/14 | ايجاددارايي درانبار | سکه0312پ01 | 780,100 | 2.38 | 100 | 2,940,027 | 294,002,700 |
| 1402/8/15 | ايجاددارايي درانبار | سکه0312پ01 | 780,800 | 2.38 | 700 | 2,920,768 | 2,044,537,600 |
| 1402/8/15 | ايجاددارايي درانبار | سکه0312پ01 | 780,800 | 2.38 | 700 | 2,920,768 | 2,044,537,600 |
| 1402/8/16 | ايجاددارايي درانبار | سکه0312پ01 | 781,500 | 2.38 | 700 | 2,899,585 | 2,029,709,500 |
| 1402/8/16 | ايجاددارايي درانبار | سکه0312پ01 | 781,500 | 2.38 | 700 | 2,899,585 | 2,029,709,500 |
| 1402/8/17 | ايجاددارايي درانبار | سکه0312پ01 | 783,500 | 2.39 | 2,000 | 2,908,157 | 5,816,314,000 |
| 1402/8/17 | ايجاددارايي درانبار | سکه0312پ01 | 783,500 | 2.39 | 2,000 | 2,908,157 | 5,816,314,000 |
| 1402/8/20 | ايجاددارايي درانبار | سکه0312پ01 | 788,700 | 2.4 | 5,200 | 2,911,652 | 15,140,590,400 |
| 1402/8/21 | ايجاددارايي درانبار | سکه0312پ01 | 800,900 | 2.44 | 12,200 | 2,904,086 | 35,429,849,200 |
| 1402/8/21 | ايجاددارايي درانبار | سکه0312پ01 | 800,900 | 2.44 | 12,200 | 2,904,086 | 35,429,849,200 |
| 1402/8/22 | ايجاددارايي درانبار | سکه0312پ01 | 801,700 | 2.44 | 800 | 2,910,116 | 2,328,092,800 |
| 1402/8/22 | ايجاددارايي درانبار | سکه0312پ01 | 801,700 | 2.44 | 800 | 2,910,116 | 2,328,092,800 |
| 1402/8/23 | ايجاددارايي درانبار | سکه0312پ01 | 802,400 | 2.45 | 700 | 2,897,457 | 2,028,219,900 |
| 1402/8/24 | ايجاددارايي درانبار | سکه0312پ01 | 802,400 | 2.45 | 0 | 2,912,355 | 0 |
| 1402/8/27 | ايجاددارايي درانبار | سکه0312پ01 | 803,900 | 2.45 | 1,500 | 2,899,139 | 4,348,708,500 |
| 1402/8/28 | ايجاددارايي درانبار | سکه0312پ01 | 814,200 | 2.48 | 10,300 | 2,890,253 | 29,769,605,900 |
| 1402/8/29 | ايجاددارايي درانبار | سکه0312پ01 | 814,600 | 2.48 | 400 | 2,870,314 | 1,148,125,600 |
| 1402/8/30 | ايجاددارايي درانبار | سکه0312پ01 | 814,600 | 2.48 | 0 | 2,887,060 | 0 |
| 1402/8/30 | ايجاددارايي درانبار | سکه0312پ01 | 814,600 | 2.48 | 0 | 2,887,060 | 0 |
| 1402/9/1 | ايجاددارايي درانبار | سکه0312پ01 | 819,700 | 2.5 | 5,100 | 2,886,961 | 14,723,501,100 |
| 1402/9/1 | ايجاددارايي درانبار | سکه0312پ01 | 819,700 | 2.5 | 5,100 | 2,886,961 | 14,723,501,100 |
| 1402/9/4 | ايجاددارايي درانبار | سکه0312پ01 | 824,100 | 2.51 | 4,400 | 2,905,282 | 12,783,240,800 |
| 1402/9/5 | ايجاددارايي درانبار | سکه0312پ01 | 824,100 | 2.51 | 0 | 2,896,988 | 0 |
| 1402/9/6 | ايجاددارايي درانبار | سکه0312پ01 | 825,100 | 2.51 | 1,000 | 2,901,127 | 2,901,127,000 |
| 1402/9/7 | ايجاددارايي درانبار | سکه0312پ01 | 825,400 | 2.52 | 300 | 2,895,199 | 868,559,700 |
| 1402/9/8 | ايجاددارايي درانبار | سکه0312پ01 | 824,700 | 2.51 | -700 | 2,907,982 | -2,035,587,400 |
| 1402/9/11 | ايجاددارايي درانبار | سکه0312پ01 | 804,100 | 2.45 | -20,600 | 2,951,320 | -60,797,192,000 |
| 1402/9/12 | ايجاددارايي درانبار | سکه0312پ01 | 779,800 | 2.38 | -24,300 | 2,960,029 | -71,928,704,700 |
| 1402/9/12 | ايجاددارايي درانبار | سکه0312پ01 | 779,800 | 2.38 | -24,300 | 2,960,029 | -71,928,704,700 |
| 1402/9/13 | ايجاددارايي درانبار | سکه0312پ01 | 778,600 | 2.37 | -1,200 | 2,977,251 | -3,572,701,200 |
| 1402/9/13 | ايجاددارايي درانبار | سکه0312پ01 | 778,600 | 2.37 | -1,200 | 2,977,251 | -3,572,701,200 |
| 1402/9/14 | ايجاددارايي درانبار | سکه0312پ01 | 763,300 | 2.33 | -15,300 | 2,943,215 | -45,031,189,500 |
| 1402/9/15 | ايجاددارايي درانبار | سکه0312پ01 | 742,700 | 2.26 | -20,600 | 2,931,305 | -60,384,883,000 |
| 1402/9/18 | ايجاددارايي درانبار | سکه0312پ01 | 712,300 | 2.17 | -30,400 | 2,920,143 | -88,772,347,200 |
| 1402/9/18 | ايجاددارايي درانبار | سکه0312پ01 | 712,300 | 2.17 | -30,400 | 2,920,143 | -88,772,347,200 |
| 1402/9/19 | ايجاددارايي درانبار | سکه0312پ01 | 704,100 | 2.14 | -8,200 | 2,933,802 | -24,057,176,400 |
| 1402/9/20 | ايجاددارايي درانبار | سکه0312پ01 | 707,100 | 2.15 | 3,000 | 2,913,013 | 8,739,039,000 |
| 1402/9/21 | ايجاددارايي درانبار | سکه0312پ01 | 695,300 | 2.12 | -11,800 | 2,919,690 | -34,452,342,000 |
| 1402/9/22 | ايجاددارايي درانبار | سکه0312پ01 | 683,500 | 2.08 | -11,800 | 2,920,055 | -34,456,649,000 |
| 1402/9/25 | ايجاددارايي درانبار | سکه0312پ01 | 655,300 | 2 | -28,200 | 2,929,745 | -82,618,809,000 |
| 1402/9/27 | ايجاددارايي درانبار | سکه0312پ01 | 638,200 | 1.94 | -17,100 | 2,920,952 | -49,948,279,200 |
| 1402/9/28 | ايجاددارايي درانبار | سکه0312پ01 | 628,300 | 1.91 | -9,900 | 2,915,005 | -28,858,549,500 |
| 1402/9/29 | ايجاددارايي درانبار | سکه0312پ01 | 618,800 | 1.88 | -9,500 | 2,918,128 | -27,722,216,000 |
| 1402/10/2 | ايجاددارايي درانبار | سکه0312پ01 | 599,900 | 1.83 | -18,900 | 2,937,916 | -55,526,612,400 |
| 1402/10/3 | ايجاددارايي درانبار | سکه0312پ01 | 600,500 | 1.83 | 600 | 2,931,612 | 1,758,967,200 |
| 1402/10/4 | ايجاددارايي درانبار | سکه0312پ01 | 592,400 | 1.8 | -8,100 | 2,923,690 | -23,681,889,000 |
| 1402/10/5 | ايجاددارايي درانبار | سکه0312پ01 | 608,200 | 1.85 | 15,800 | 2,939,441 | 46,443,167,800 |
| 1402/10/6 | ايجاددارايي درانبار | سکه0312پ01 | 604,500 | 1.84 | -3,700 | 2,943,218 | -10,889,906,600 |
| 1402/10/9 | ايجاددارايي درانبار | سکه0312پ01 | 590,800 | 1.8 | -13,700 | 2,967,642 | -40,656,695,400 |
| 1402/10/10 | ايجاددارايي درانبار | سکه0312پ01 | 577,600 | 1.76 | -13,200 | 2,971,146 | -39,219,127,200 |
| 1402/10/11 | ايجاددارايي درانبار | سکه0312پ01 | 564,800 | 1.72 | -12,800 | 2,973,680 | -38,063,104,000 |
| 1402/10/12 | ايجاددارايي درانبار | سکه0312پ01 | 561,400 | 1.71 | -3,400 | 2,998,578 | -10,195,165,200 |
| 1402/10/13 | ايجاددارايي درانبار | سکه0312پ01 | 542,400 | 1.65 | -19,000 | 3,011,357 | -57,215,783,000 |
| 1402/10/16 | ايجاددارايي درانبار | سکه0312پ01 | 520,700 | 1.58 | -21,700 | 3,010,323 | -65,324,009,100 |
| 1402/10/17 | ايجاددارايي درانبار | سکه0312پ01 | 496,400 | 1.51 | -24,300 | 3,041,887 | -73,917,854,100 |
| 1402/10/18 | ايجاددارايي درانبار | سکه0312پ01 | 485,300 | 1.48 | -11,100 | 3,041,400 | -33,759,540,000 |
| 1402/10/19 | ايجاددارايي درانبار | سکه0312پ01 | 498,000 | 1.52 | 12,700 | 3,079,833 | 39,113,879,100 |
| 1402/10/20 | ايجاددارايي درانبار | سکه0312پ01 | 488,800 | 1.49 | -9,200 | 3,193,718 | -29,382,205,600 |
| 1402/10/23 | ايجاددارايي درانبار | سکه0312پ01 | 469,500 | 1.43 | -19,300 | 3,309,835 | -63,879,815,500 |
| 1402/10/24 | ايجاددارايي درانبار | سکه0312پ01 | 433,000 | 1.32 | -36,500 | 3,258,901 | -118,949,886,500 |
| 1402/10/25 | ايجاددارايي درانبار | سکه0312پ01 | 403,200 | 1.23 | -29,800 | 3,139,353 | -93,552,719,400 |
| 1402/10/26 | ايجاددارايي درانبار | سکه0312پ01 | 426,900 | 1.3 | 23,700 | 3,184,262 | 75,467,009,400 |
| 1402/10/27 | ايجاددارايي درانبار | سکه0312پ01 | 430,000 | 1.31 | 3,100 | 3,141,756 | 9,739,443,600 |
| 1402/10/30 | ايجاددارايي درانبار | سکه0312پ01 | 432,100 | 1.31 | 2,100 | 3,154,732 | 6,624,937,200 |
| 1402/11/1 | ايجاددارايي درانبار | سکه0312پ01 | 432,200 | 1.31 | 100 | 3,228,549 | 322,854,900 |
| 1402/11/2 | ايجاددارايي درانبار | سکه0312پ01 | 451,600 | 1.37 | 19,400 | 3,234,690 | 62,752,986,000 |
| 1402/11/3 | ايجاددارايي درانبار | سکه0312پ01 | 455,400 | 1.39 | 3,800 | 3,313,704 | 12,592,075,200 |
| 1402/11/4 | ايجاددارايي درانبار | سکه0312پ01 | 455,500 | 1.39 | 100 | 3,307,855 | 330,785,500 |
| 1402/11/7 | ايجاددارايي درانبار | سکه0312پ01 | 456,400 | 1.39 | 900 | 3,323,362 | 2,991,025,800 |
| 1402/11/8 | ايجاددارايي درانبار | سکه0312پ01 | 461,400 | 1.4 | 5,000 | 3,295,263 | 16,476,315,000 |
| 1402/11/9 | ايجاددارايي درانبار | سکه0312پ01 | 461,900 | 1.41 | 500 | 3,327,895 | 1,663,947,500 |
| 1402/11/10 | ايجاددارايي درانبار | سکه0312پ01 | 464,400 | 1.41 | 2,500 | 3,354,190 | 8,385,475,000 |
| 1402/11/11 | ايجاددارايي درانبار | سکه0312پ01 | 471,800 | 1.44 | 7,400 | 3,338,761 | 24,706,831,400 |
| 1402/11/14 | ايجاددارايي درانبار | سکه0312پ01 | 477,200 | 1.45 | 5,400 | 3,306,862 | 17,857,054,800 |
| 1402/11/15 | ايجاددارايي درانبار | سکه0312پ01 | 481,200 | 1.46 | 4,000 | 3,273,794 | 13,095,176,000 |
| 1402/11/16 | ايجاددارايي درانبار | سکه0312پ01 | 483,700 | 1.47 | 2,500 | 3,241,057 | 8,102,642,500 |
| 1402/11/17 | ايجاددارايي درانبار | سکه0312پ01 | 508,800 | 1.55 | 25,100 | 3,205,996 | 80,470,499,600 |
| 1402/11/18 | ايجاددارايي درانبار | سکه0312پ01 | 509,500 | 1.55 | 700 | 3,254,813 | 2,278,369,100 |
| 1402/11/21 | ايجاددارايي درانبار | سکه0312پ01 | 509,500 | 1.55 | 0 | 3,240,006 | 0 |
| 1402/11/23 | ايجاددارايي درانبار | سکه0312پ01 | 521,500 | 1.59 | 12,000 | 3,265,986 | 39,191,832,000 |
| 1402/11/24 | ايجاددارايي درانبار | سکه0312پ01 | 522,300 | 1.59 | 800 | 3,247,675 | 2,598,140,000 |
| 1402/11/25 | ايجاددارايي درانبار | سکه0312پ01 | 522,800 | 1.59 | 500 | 3,249,395 | 1,624,697,500 |
| 1402/11/28 | ايجاددارايي درانبار | سکه0312پ01 | 530,300 | 1.61 | 7,500 | 3,300,068 | 24,750,510,000 |
| 1402/11/29 | ايجاددارايي درانبار | سکه0312پ01 | 531,800 | 1.62 | 1,500 | 3,365,599 | 5,048,398,500 |
| 1402/11/30 | ايجاددارايي درانبار | سکه0312پ01 | 532,600 | 1.62 | 800 | 3,329,405 | 2,663,524,000 |
| 1402/12/1 | ايجاددارايي درانبار | سکه0312پ01 | 532,900 | 1.62 | 300 | 3,296,959 | 989,087,700 |
| 1402/12/2 | ايجاددارايي درانبار | سکه0312پ01 | 535,400 | 1.63 | 2,500 | 3,316,790 | 8,291,975,000 |
| 1402/12/5 | ايجاددارايي درانبار | سکه0312پ01 | 545,400 | 1.66 | 10,000 | 3,357,902 | 33,579,020,000 |
| 1402/12/7 | ايجاددارايي درانبار | سکه0312پ01 | 545,400 | 1.66 | 0 | 3,350,699 | 0 |
| 1402/12/8 | ايجاددارايي درانبار | سکه0312پ01 | 545,900 | 1.66 | 500 | 3,359,449 | 1,679,724,500 |
| 1402/12/9 | ايجاددارايي درانبار | سکه0312پ01 | 555,500 | 1.69 | 9,600 | 3,351,972 | 32,178,931,200 |
| 1402/12/12 | ايجاددارايي درانبار | سکه0312پ01 | 563,900 | 1.72 | 8,400 | 3,438,820 | 28,886,088,000 |
| 1402/12/13 | ايجاددارايي درانبار | سکه0312پ01 | 568,100 | 1.73 | 4,200 | 3,408,133 | 14,314,158,600 |
| 1402/12/14 | ايجاددارايي درانبار | سکه0312پ01 | 578,300 | 1.76 | 10,200 | 3,498,386 | 35,683,537,200 |
| 1402/12/15 | ايجاددارايي درانبار | سکه0312پ01 | 581,200 | 1.77 | 2,900 | 3,617,317 | 10,490,219,300 |
| 1402/12/16 | ايجاددارايي درانبار | سکه0312پ01 | 584,100 | 1.78 | 2,900 | 3,631,504 | 10,531,361,600 |
| 1402/12/19 | ايجاددارايي درانبار | سکه0312پ01 | 586,000 | 1.78 | 1,900 | 3,709,781 | 7,048,583,900 |
| 1402/12/20 | ايجاددارايي درانبار | سکه0312پ01 | 587,000 | 1.79 | 1,000 | 3,591,999 | 3,591,999,000 |
| 1402/12/21 | ايجاددارايي درانبار | سکه0312پ01 | 596,000 | 1.81 | 9,000 | 3,619,148 | 32,572,332,000 |
| 1402/12/22 | ايجاددارايي درانبار | سکه0312پ01 | 601,500 | 1.83 | 5,500 | 3,606,710 | 19,836,905,000 |
| 1402/12/23 | ايجاددارايي درانبار | سکه0312پ01 | 604,600 | 1.84 | 3,100 | 3,587,475 | 11,121,172,500 |
| 1402/12/26 | ايجاددارايي درانبار | سکه0312پ01 | 606,100 | 1.85 | 1,500 | 3,633,631 | 5,450,446,500 |
| 1402/12/27 | ايجاددارايي درانبار | سکه0312پ01 | 614,900 | 1.87 | 8,800 | 3,716,247 | 32,702,973,600 |
| 1402/12/28 | ايجاددارايي درانبار | سکه0312پ01 | 635,500 | 1.94 | 20,600 | 3,811,273 | 78,512,223,800 |
| 1403/1/5 | ايجاددارايي درانبار | سکه0312پ01 | 653,200 | 1.99 | 17,700 | 3,910,518 | 69,216,168,600 |
| 1403/1/6 | ايجاددارايي درانبار | سکه0312پ01 | 666,000 | 2.03 | 12,800 | 3,880,517 | 49,670,617,600 |
| 1403/1/7 | ايجاددارايي درانبار | سکه0312پ01 | 682,200 | 2.08 | 16,200 | 3,833,318 | 62,099,751,600 |
| 1403/1/8 | ايجاددارايي درانبار | سکه0312پ01 | 682,200 | 2.08 | 0 | 3,901,541 | 0 |
| 1403/1/11 | ايجاددارايي درانبار | سکه0312پ01 | 690,900 | 2.1 | 8,700 | 3,963,115 | 34,479,100,500 |
| 1403/1/14 | ايجاددارايي درانبار | سکه0312پ01 | 690,900 | 2.1 | 0 | 4,153,393 | 0 |
| 1403/1/15 | ايجاددارايي درانبار | سکه0312پ01 | 703,200 | 2.14 | 12,300 | 4,256,470 | 52,354,581,000 |
| 1403/1/18 | ايجاددارايي درانبار | سکه0312پ01 | 714,900 | 2.18 | 11,700 | 4,388,333 | 51,343,496,100 |
| 1403/1/19 | ايجاددارايي درانبار | سکه0312پ01 | 717,500 | 2.19 | 2,600 | 4,227,652 | 10,991,895,200 |
| 1403/1/20 | ايجاددارايي درانبار | سکه0312پ01 | 742,800 | 2.26 | 25,300 | 4,120,108 | 104,238,732,400 |
| 1403/1/21 | ايجاددارايي درانبار | سکه0312پ01 | 775,100 | 2.36 | 32,300 | 4,316,299 | 139,416,457,700 |
| 1403/1/25 | ايجاددارايي درانبار | سکه0312پ01 | 804,800 | 2.45 | 29,700 | 4,522,134 | 134,307,379,800 |
| 1403/1/26 | ايجاددارايي درانبار | سکه0312پ01 | 822,300 | 2.51 | 17,500 | 4,510,296 | 78,930,180,000 |
| 1403/1/27 | ايجاددارايي درانبار | سکه0312پ01 | 830,500 | 2.53 | 8,200 | 4,311,333 | 35,352,930,600 |
| 1403/1/28 | ايجاددارايي درانبار | سکه0312پ01 | 839,800 | 2.56 | 9,300 | 4,410,683 | 41,019,351,900 |
| 1403/1/29 | ايجاددارايي درانبار | سکه0312پ01 | 852,300 | 2.6 | 12,500 | 4,439,277 | 55,490,962,500 |
| 1403/2/1 | ايجاددارايي درانبار | سکه0312پ01 | 854,800 | 2.61 | 2,500 | 4,294,212 | 10,735,530,000 |
| 1403/2/2 | ايجاددارايي درانبار | سکه0312پ01 | 855,600 | 2.61 | 800 | 4,315,713 | 3,452,570,400 |
| 1403/2/3 | ايجاددارايي درانبار | سکه0312پ01 | 855,800 | 2.61 | 200 | 4,274,712 | 854,942,400 |
| 1403/2/4 | ايجاددارايي درانبار | سکه0312پ01 | 876,000 | 2.67 | 20,200 | 4,178,500 | 84,405,700,000 |
| 1403/2/5 | ايجاددارايي درانبار | سکه0312پ01 | 876,200 | 2.67 | 200 | 4,120,897 | 824,179,400 |
| 1403/2/8 | ايجاددارايي درانبار | سکه0312پ01 | 882,300 | 2.69 | 6,100 | 4,066,584 | 24,806,162,400 |
| 1403/2/9 | ايجاددارايي درانبار | سکه0312پ01 | 908,500 | 2.77 | 26,200 | 4,044,111 | 105,955,708,200 |
| 1403/2/10 | ايجاددارايي درانبار | سکه0312پ01 | 927,000 | 2.83 | 18,500 | 4,110,352 | 76,041,512,000 |
| 1403/2/11 | ايجاددارايي درانبار | سکه0312پ01 | 927,100 | 2.83 | 100 | 4,226,376 | 422,637,600 |
| 1403/2/12 | ايجاددارايي درانبار | سکه0312پ01 | 928,900 | 2.83 | 1,800 | 4,126,834 | 7,428,301,200 |
| 1403/2/16 | ايجاددارايي درانبار | سکه0312پ01 | 939,100 | 2.86 | 10,200 | 4,085,187 | 41,668,907,400 |
| 1403/2/17 | ايجاددارايي درانبار | سکه0312پ01 | 939,800 | 2.86 | 700 | 4,162,001 | 2,913,400,700 |
| 1403/2/18 | ايجاددارايي درانبار | سکه0312پ01 | 941,800 | 2.87 | 2,000 | 4,119,758 | 8,239,516,000 |
| 1403/2/19 | ايجاددارايي درانبار | سکه0312پ01 | 943,000 | 2.87 | 1,200 | 4,109,125 | 4,930,950,000 |
| 1403/2/22 | ايجاددارايي درانبار | سکه0312پ01 | 943,000 | 2.87 | 0 | 4,105,026 | 0 |
| 1403/2/23 | ايجاددارايي درانبار | سکه0312پ01 | 945,300 | 2.88 | 2,300 | 4,078,352 | 9,380,209,600 |
| 1403/2/24 | ايجاددارايي درانبار | سکه0312پ01 | 958,000 | 2.92 | 12,700 | 4,017,379 | 51,020,713,300 |
| 1403/2/25 | ايجاددارايي درانبار | سکه0312پ01 | 959,500 | 2.92 | 1,500 | 4,016,892 | 6,025,338,000 |
| 1403/2/26 | ايجاددارايي درانبار | سکه0312پ01 | 959,700 | 2.93 | 200 | 4,018,281 | 803,656,200 |
| 1403/2/29 | ايجاددارايي درانبار | سکه0312پ01 | 962,400 | 2.93 | 2,700 | 3,972,394 | 10,725,463,800 |
| 1403/2/30 | ايجاددارايي درانبار | سکه0312پ01 | 978,900 | 2.98 | 16,500 | 3,979,946 | 65,669,109,000 |
| 1403/2/31 | ايجاددارايي درانبار | سکه0312پ01 | 988,700 | 3.01 | 9,800 | 5,136,176 | 50,334,524,800 |
| 1403/3/5 | ايجاددارايي درانبار | سکه0312پ01 | 1,001,600 | 3.05 | 1,800 | 3,894,085 | 7,009,353,000 |
| 1403/3/6 | ايجاددارايي درانبار | سکه0312پ01 | 1,009,100 | 3.08 | 7,500 | 3,886,267 | 29,147,002,500 |
| 1403/3/7 | ايجاددارايي درانبار | سکه0312پ01 | 1,082,400 | 3.3 | 73,300 | 3,942,658 | 288,996,831,400 |
| 1403/3/8 | ايجاددارايي درانبار | سکه0312پ01 | 1,152,600 | 3.51 | 70,200 | 4,062,690 | 285,200,838,000 |
| 1403/3/9 | ايجاددارايي درانبار | سکه0312پ01 | 1,228,100 | 3.74 | 75,500 | 4,034,703 | 304,620,076,500 |
| 1403/3/12 | ايجاددارايي درانبار | سکه0312پ01 | 1,247,500 | 3.8 | 19,400 | 3,962,727 | 76,876,903,800 |
| 1403/3/13 | ايجاددارايي درانبار | سکه0312پ01 | 1,279,000 | 3.9 | 31,500 | 4,029,462 | 126,928,053,000 |
| 1403/3/16 | ايجاددارايي درانبار | سکه0312پ01 | 1,343,100 | 4.1 | 64,100 | 4,013,764 | 257,282,272,400 |
| 1403/3/19 | ايجاددارايي درانبار | سکه0312پ01 | 1,369,700 | 4.18 | 26,600 | 3,972,475 | 105,667,835,000 |
| 1403/3/20 | ايجاددارايي درانبار | سکه0312پ01 | 1,397,400 | 4.26 | 27,700 | 3,982,363 | 110,311,455,100 |
| 1403/3/21 | ايجاددارايي درانبار | سکه0312پ01 | 1,525,600 | 4.65 | 128,200 | 3,928,266 | 503,603,701,200 |
| 1403/3/22 | ايجاددارايي درانبار | سکه0312پ01 | 1,584,200 | 4.83 | 58,600 | 3,931,188 | 230,367,616,800 |
| 1403/3/23 | ايجاددارايي درانبار | سکه0312پ01 | 1,713,300 | 5.23 | 129,100 | 3,927,252 | 507,008,233,200 |
| 1403/3/26 | ايجاددارايي درانبار | سکه0312پ01 | 1,858,200 | 5.67 | 144,900 | 3,929,916 | 569,444,828,400 |
| 1403/3/27 | ايجاددارايي درانبار | سکه0312پ01 | 2,023,700 | 6.17 | 165,500 | 3,924,418 | 649,491,179,000 |
| 1403/4/2 | ايجاددارايي درانبار | سکه0312پ01 | 2,495,000 | 7.61 | 140,400 | 3,971,433 | 557,589,193,200 |
| 1403/4/3 | ايجاددارايي درانبار | سکه0312پ01 | 2,683,700 | 8.19 | 188,700 | 4,048,203 | 763,895,906,100 |
| 1403/4/4 | ايجاددارايي درانبار | سکه0312پ01 | 2,761,100 | 8.43 | 77,400 | 4,151,723 | 321,343,360,200 |
| 1403/4/6 | ايجاددارايي درانبار | سکه0312پ01 | 2,772,900 | 8.46 | 11,800 | 4,115,978 | 48,568,540,400 |
| 1403/4/9 | ايجاددارايي درانبار | سکه0312پ01 | 2,846,000 | 8.69 | 73,100 | 4,188,674 | 306,192,069,400 |
| 1403/4/10 | ايجاددارايي درانبار | سکه0312پ01 | 2,957,400 | 9.03 | 111,400 | 4,298,384 | 478,839,977,600 |
| 1403/4/11 | ايجاددارايي درانبار | سکه0312پ01 | 3,030,900 | 9.25 | 73,500 | 4,256,743 | 312,870,610,500 |
| 1403/4/12 | ايجاددارايي درانبار | سکه0312پ01 | 3,049,200 | 9.31 | 18,300 | 4,275,837 | 78,247,817,100 |
| 1403/4/13 | ايجاددارايي درانبار | سکه0312پ01 | 3,082,200 | 9.41 | 33,000 | 4,173,317 | 137,719,461,000 |
| 1403/4/16 | ايجاددارايي درانبار | سکه0312پ01 | 3,152,000 | 9.62 | 69,800 | 4,058,461 | 283,280,577,800 |
| 1403/4/17 | ايجاددارايي درانبار | سکه0312پ01 | 3,275,100 | 10 | 123,100 | 4,101,806 | 504,932,318,600 |
| 1403/4/18 | ايجاددارايي درانبار | سکه0312پ01 | 3,476,000 | 10.61 | 200,900 | 4,021,061 | 807,831,154,900 |
| 1403/4/20 | ايجاددارايي درانبار | سکه0312پ01 | 3,632,200 | 11.09 | 34,200 | 3,976,807 | 136,006,799,400 |
| 1403/4/23 | ايجاددارايي درانبار | سکه0312پ01 | 3,649,800 | 11.14 | 17,600 | 3,954,064 | 69,591,526,400 |
| 1403/4/24 | ايجاددارايي درانبار | سکه0312پ01 | 3,651,800 | 11.15 | 2,000 | 3,990,358 | 7,980,716,000 |
| 1403/4/27 | ايجاددارايي درانبار | سکه0312پ01 | 3,674,800 | 11.22 | 23,000 | 4,036,283 | 92,834,509,000 |
| 1403/4/30 | ايجاددارايي درانبار | سکه0312پ01 | 3,704,800 | 11.31 | 30,000 | 3,994,787 | 119,843,610,000 |
| 1403/4/31 | ايجاددارايي درانبار | سکه0312پ01 | 3,751,200 | 11.45 | 46,400 | 4,022,342 | 186,636,668,800 |
| 1403/5/1 | ايجاددارايي درانبار | سکه0312پ01 | 3,755,100 | 11.46 | 3,900 | 4,009,749 | 15,638,021,100 |
| 1403/5/2 | ايجاددارايي درانبار | سکه0312پ01 | 3,762,800 | 11.48 | 7,700 | 4,060,384 | 31,264,956,800 |
| 1403/5/3 | ايجاددارايي درانبار | سکه0312پ01 | 3,766,300 | 11.5 | 3,500 | 4,069,526 | 14,243,341,000 |
| 1403/5/6 | ايجاددارايي درانبار | سکه0312پ01 | 3,766,300 | 11.5 | 0 | 4,102,178 | 0 |
| 1403/5/8 | ايجاددارايي درانبار | سکه0312پ01 | 3,766,300 | 11.5 | 0 | 4,186,375 | 0 |
| 1403/5/9 | ايجاددارايي درانبار | سکه0312پ01 | 3,782,300 | 11.54 | 16,000 | 4,191,719 | 67,067,504,000 |
| 1403/5/10 | ايجاددارايي درانبار | سکه0312پ01 | 3,783,200 | 11.55 | 900 | 4,280,198 | 3,852,178,200 |
| 1403/5/13 | ايجاددارايي درانبار | سکه0312پ01 | 3,793,300 | 11.58 | 10,100 | 4,348,621 | 43,921,072,100 |
| 1403/5/14 | ايجاددارايي درانبار | سکه0312پ01 | 3,820,600 | 11.66 | 27,300 | 4,287,982 | 117,061,908,600 |
| 1403/5/15 | ايجاددارايي درانبار | سکه0312پ01 | 3,832,800 | 11.7 | 12,200 | 4,282,286 | 52,243,889,200 |
| 1403/5/16 | ايجاددارايي درانبار | سکه0312پ01 | 3,835,800 | 11.71 | 3,000 | 4,313,049 | 12,939,147,000 |
| 1403/5/17 | ايجاددارايي درانبار | سکه0312پ01 | 3,838,600 | 11.72 | 2,800 | 5,136,176 | 14,381,292,800 |
| 1403/5/21 | ايجاددارايي درانبار | سکه0312پ01 | 3,857,100 | 11.77 | 18,500 | 4,169,556 | 77,136,786,000 |
| 1403/5/22 | ايجاددارايي درانبار | سکه0312پ01 | 3,857,500 | 11.77 | 400 | 4,208,771 | 1,683,508,400 |
| 1403/5/23 | ايجاددارايي درانبار | سکه0312پ01 | 3,862,300 | 11.79 | 4,800 | 4,189,571 | 20,109,940,800 |
| 1403/5/24 | ايجاددارايي درانبار | سکه0312پ01 | 3,862,300 | 11.79 | 0 | 4,165,751 | 0 |
| 1403/5/27 | ايجاددارايي درانبار | سکه0312پ01 | 3,863,500 | 11.79 | 1,200 | 4,160,466 | 4,992,559,200 |
| 1403/5/28 | ايجاددارايي درانبار | سکه0312پ01 | 3,863,500 | 11.79 | 0 | 4,153,988 | 0 |
| 1403/5/29 | ايجاددارايي درانبار | سکه0312پ01 | 3,874,900 | 11.83 | 11,400 | 4,245,705 | 48,401,037,000 |
| 1403/5/30 | ايجاددارايي درانبار | سکه0312پ01 | 3,874,900 | 11.83 | 0 | 4,240,062 | 0 |
| 1403/5/31 | ايجاددارايي درانبار | سکه0312پ01 | 3,874,900 | 11.83 | 0 | 4,211,032 | 0 |
| 1403/6/3 | ايجاددارايي درانبار | سکه0312پ01 | 3,874,900 | 11.83 | 0 | 4,237,815 | 0 |
| 1403/6/5 | ايجاددارايي درانبار | سکه0312پ01 | 3,876,200 | 11.83 | 1,300 | 4,289,557 | 5,576,424,100 |
| 1403/6/6 | ايجاددارايي درانبار | سکه0312پ01 | 3,876,800 | 11.83 | 600 | 4,258,721 | 2,555,232,600 |
| 1403/6/7 | ايجاددارايي درانبار | سکه0312پ01 | 3,879,500 | 11.84 | 2,700 | 4,282,567 | 11,562,930,900 |
| 1403/6/10 | ايجاددارايي درانبار | سکه0312پ01 | 3,879,500 | 11.84 | 0 | 4,290,759 | 0 |
| 1403/6/11 | ايجاددارايي درانبار | سکه0312پ01 | 3,897,200 | 11.89 | 17,700 | 4,312,631 | 76,333,568,700 |
| 1403/6/13 | ايجاددارايي درانبار | سکه0312پ01 | 3,897,200 | 11.89 | 0 | 4,326,314 | 0 |
| 1403/6/17 | ايجاددارايي درانبار | سکه0312پ01 | 3,897,400 | 11.9 | 200 | 4,298,433 | 859,686,600 |
| 1403/6/18 | ايجاددارايي درانبار | سکه0312پ01 | 3,898,300 | 11.9 | 900 | 4,301,042 | 3,870,937,800 |
| 1403/6/19 | ايجاددارايي درانبار | سکه0312پ01 | 3,899,000 | 11.9 | 700 | 4,309,482 | 3,016,637,400 |
| 1403/6/20 | ايجاددارايي درانبار | سکه0312پ01 | 3,905,900 | 11.92 | 6,900 | 4,306,588 | 29,715,457,200 |
| 1403/6/24 | ايجاددارايي درانبار | سکه0312پ01 | 3,908,600 | 11.93 | 0 | 4,389,118 | 0 |
| 1403/6/25 | ايجاددارايي درانبار | سکه0312پ01 | 3,908,600 | 11.93 | 0 | 4,342,177 | 0 |
| 1403/6/26 | ايجاددارايي درانبار | سکه0312پ01 | 3,914,700 | 11.95 | 6,100 | 4,359,208 | 26,591,168,800 |
| 1403/6/27 | ايجاددارايي درانبار | سکه0312پ01 | 3,915,300 | 11.95 | 600 | 4,381,254 | 2,628,752,400 |
| 1403/6/28 | ايجاددارايي درانبار | سکه0312پ01 | 3,915,300 | 11.95 | 0 | 4,396,118 | 0 |
| 1403/7/1 | ايجاددارايي درانبار | سکه0312پ01 | 3,919,700 | 11.96 | 4,400 | 4,451,727 | 19,587,598,800 |
| 1403/7/2 | ايجاددارايي درانبار | سکه0312پ01 | 3,933,200 | 12 | 13,500 | 4,475,093 | 60,413,755,500 |
| 1403/7/3 | ايجاددارايي درانبار | سکه0312پ01 | 3,935,700 | 12.01 | 2,500 | 4,597,155 | 11,492,887,500 |
| 1403/7/4 | ايجاددارايي درانبار | سکه0312پ01 | 3,937,600 | 12.02 | 1,900 | 4,584,223 | 8,710,023,700 |
| 1403/7/7 | ايجاددارايي درانبار | سکه0312پ01 | 3,991,500 | 12.18 | 53,900 | 4,752,464 | 256,157,809,600 |
| 1403/7/8 | ايجاددارايي درانبار | سکه0312پ01 | 4,023,500 | 12.28 | 32,000 | 4,628,307 | 148,105,824,000 |
| 1403/7/9 | ايجاددارايي درانبار | سکه0312پ01 | 4,028,100 | 12.29 | 4,600 | 4,639,893 | 21,343,507,800 |
| 1403/7/10 | ايجاددارايي درانبار | سکه0312پ01 | 4,033,700 | 12.31 | 5,600 | 4,694,212 | 26,287,587,200 |
| 1403/7/11 | ايجاددارايي درانبار | سکه0312پ01 | 4,044,600 | 12.34 | 10,900 | 4,768,199 | 51,973,369,100 |
| 1403/7/14 | ايجاددارايي درانبار | سکه0312پ01 | 4,070,200 | 12.42 | 25,600 | 4,814,381 | 123,248,153,600 |
| 1403/7/15 | ايجاددارايي درانبار | سکه0312پ01 | 4,089,600 | 12.48 | 19,400 | 4,909,249 | 95,239,430,600 |
| 1403/7/16 | ايجاددارايي درانبار | سکه0312پ01 | 4,095,900 | 12.5 | 6,300 | 4,875,667 | 30,716,702,100 |
| 1403/7/17 | ايجاددارايي درانبار | سکه0312پ01 | 4,099,300 | 12.51 | 3,400 | 4,821,971 | 16,394,701,400 |
| 1403/7/18 | ايجاددارايي درانبار | سکه0312پ01 | 4,109,800 | 12.54 | 10,500 | 4,834,110 | 50,758,155,000 |
| 1403/7/21 | ايجاددارايي درانبار | سکه0312پ01 | 4,131,600 | 12.61 | 21,800 | 4,875,626 | 106,288,646,800 |
| 1403/7/22 | ايجاددارايي درانبار | سکه0312پ01 | 4,141,800 | 12.64 | 10,200 | 4,902,288 | 50,003,337,600 |
| 1403/7/23 | ايجاددارايي درانبار | سکه0312پ01 | 4,145,700 | 12.65 | 3,900 | 4,995,994 | 19,484,376,600 |
| 1403/7/24 | ايجاددارايي درانبار | سکه0312پ01 | 4,146,900 | 12.66 | 1,200 | 4,982,624 | 5,979,148,800 |
| 1403/7/25 | ايجاددارايي درانبار | سکه0312پ01 | 4,182,300 | 12.77 | 35,400 | 5,078,630 | 179,783,502,000 |
| 1403/7/28 | ايجاددارايي درانبار | سکه0312پ01 | 4,192,600 | 12.8 | 10,300 | 5,177,373 | 53,326,941,900 |
| 1403/7/29 | ايجاددارايي درانبار | سکه0312پ01 | 4,218,200 | 12.88 | 25,600 | 5,280,920 | 135,191,552,000 |
| 1403/7/30 | ايجاددارايي درانبار | سکه0312پ01 | 4,233,500 | 12.92 | 15,300 | 5,385,435 | 82,397,155,500 |
| 1403/8/1 | ايجاددارايي درانبار | سکه0312پ01 | 4,256,300 | 12.99 | 22,800 | 5,398,759 | 123,091,705,200 |
| 1403/8/2 | ايجاددارايي درانبار | سکه0312پ01 | 4,277,400 | 13.06 | 21,100 | 5,478,732 | 115,601,245,200 |
| 1403/8/5 | ايجاددارايي درانبار | سکه0312پ01 | 4,339,600 | 13.25 | 62,200 | 5,369,569 | 333,987,191,800 |
| 1403/8/6 | ايجاددارايي درانبار | سکه0312پ01 | 4,364,900 | 13.32 | 25,300 | 5,107,029 | 129,207,833,700 |
| 1403/8/7 | ايجاددارايي درانبار | سکه0312پ01 | 4,368,800 | 13.33 | 3,900 | 5,190,726 | 20,243,831,400 |
| 1403/8/8 | ايجاددارايي درانبار | سکه0312پ01 | 4,385,200 | 13.38 | 16,400 | 5,354,308 | 87,810,651,200 |
| 1403/8/9 | ايجاددارايي درانبار | سکه0312پ01 | 4,518,200 | 13.79 | 133,000 | 5,329,012 | 708,758,596,000 |
| 1403/8/12 | ايجاددارايي درانبار | سکه0312پ01 | 4,670,500 | 14.26 | 152,300 | 5,274,555 | 803,314,726,500 |
| 1403/8/13 | ايجاددارايي درانبار | سکه0312پ01 | 4,802,400 | 14.66 | 131,900 | 5,402,591 | 712,601,752,900 |
| 1403/8/14 | ايجاددارايي درانبار | سکه0312پ01 | 4,833,500 | 14.75 | 31,100 | 5,166,790 | 160,687,169,000 |
| 1403/8/15 | ايجاددارايي درانبار | سکه0312پ01 | 4,902,900 | 14.97 | 69,400 | 5,146,184 | 357,145,169,600 |
| 1403/8/16 | ايجاددارايي درانبار | سکه0312پ01 | 4,963,100 | 15.15 | 60,200 | 5,234,105 | 315,093,121,000 |
| 1403/8/19 | ايجاددارايي درانبار | سکه0312پ01 | 5,049,700 | 15.41 | 86,600 | 5,077,032 | 439,670,971,200 |
| 1403/8/20 | ايجاددارايي درانبار | سکه0312پ01 | 5,084,900 | 15.52 | 35,200 | 4,915,245 | 173,016,624,000 |
| 1403/8/21 | ايجاددارايي درانبار | سکه0312پ01 | 5,122,800 | 15.64 | 37,900 | 4,733,181 | 179,387,559,900 |
| 1403/8/22 | ايجاددارايي درانبار | سکه0312پ01 | 5,273,500 | 16.1 | 150,700 | 4,815,324 | 725,669,326,800 |
| 1403/8/23 | ايجاددارايي درانبار | سکه0312پ01 | 5,436,400 | 16.59 | 162,900 | 4,993,621 | 813,460,860,900 |
| 1403/8/26 | ايجاددارايي درانبار | سکه0312پ01 | 5,536,800 | 16.9 | 100,400 | 4,943,376 | 496,314,950,400 |
| 1403/8/27 | ايجاددارايي درانبار | سکه0312پ01 | 5,749,400 | 17.55 | 212,600 | 4,941,360 | 1,050,533,136,000 |
| 1403/8/28 | ايجاددارايي درانبار | سکه0312پ01 | 5,845,900 | 17.85 | 96,500 | 4,964,567 | 479,080,715,500 |
| 1403/8/29 | ايجاددارايي درانبار | سکه0312پ01 | 5,865,300 | 17.9 | 19,400 | 5,065,167 | 98,264,239,800 |
| 1403/8/30 | ايجاددارايي درانبار | سکه0312پ01 | 5,893,600 | 17.99 | 28,300 | 5,136,176 | 145,353,780,800 |
| 1403/9/3 | ايجاددارايي درانبار | سکه0312پ01 | 5,936,100 | 18.12 | 42,500 | 5,136,176 | 218,287,480,000 |
| نماد | سهم | درصد |
|---|---|---|
| سنگ0204ن01 | 10,000,000 | 100 |
| زعف0110پ052 | 470 | 94 |
| شیشه140ن | 3,192 | 70.93 |
| شیشه141ن | 3,960 | 99 |
| زعف0310پ16 | 4,149 | 1.38 |
| شیشه74ن | 15,500 | 19.37 |
| شیشه77ن | 1,097 | 4.38 |
| شیشه76ن | 2,000 | 16.66 |
| شیشه11ن | 8,003 | 26.67 |
| شیشه78ن | 24,894 | 99.57 |
| سکه0110پ04 | 159,200 | 99.5 |
| زعف0310پ24 | 12,385 | 12.38 |
| شيشه153ن | 5,500 | 18.33 |
| زعف0210پ102 | 22,216,562 | 94.53 |
| نخو0102پ03 | 1,200 | 100 |
| سی تیپ2ن32 | 561,000 | 17 |
| سی تیپ2ن34 | 11,392,000 | 59.95 |
| سی تیپ2ن30 | 1,905,000 | 63.5 |
| سی تیپ2ن21 | 2,595,000 | 86.5 |
| شیشه17ن | 6,240 | 31.2 |
| سی تیپ2ن05 | 2,467,000 | 18.97 |
| سی تیپ2ن07 | 372,000 | 18.6 |
| سی تیپ2ن19 | 4,361,000 | 55.91 |
| سی تیپ2ن17 | 250,000 | 5 |
| سکه0211پ02 | 3,070,800 | 76.77 |
| سی تیپ2ن02 | 5,660,000 | 56.6 |
| شیشه21ن | 39,300 | 28.07 |
| سی تیپ2ن18 | 4,104,000 | 72 |
| سی تیپ2ن24 | 1,200,000 | 46.15 |
| سی تیپ2ن04 | 1,666,000 | 92.55 |
| زعف0310پ22 | 48,212 | 96.42 |
| شیشه04ن | 350 | 3.5 |
| شیشه03ن | 2,000 | 20 |
| شیشه81ن | 960 | 6.4 |
| شیشه86ن | 1,380 | 5.52 |
| شیشه84ن | 3,020 | 10.78 |
| شیشه87ن | 320 | 3.55 |
| شیشه85ن | 8,000 | 80 |
| شیشه88ن | 2,600 | 17.33 |
| شیشه82ن | 4,920 | 35.14 |
| شیشه91ن | 1,272 | 8.48 |
| شیشه90ن | 4,338 | 17.35 |
| زعف0310پ21 | 15,281 | 13.89 |
| سکه0012پ01 | 379,100 | 94.77 |
| شیشه118ن | 2,000 | 66.66 |
| شیشه121ن | 3,000 | 40 |
| شیشه144ن | 50,000 | 100 |
| سی تیپ2ن39 | 1,000,000 | 100 |
| سکه0412پ03 | 6,854,900 | 45.69 |
| میلگرد02ن | 4,025,000 | 80.5 |
| شیشه146ن | 1,200 | 100 |
| شیشه145ن | 920 | 12.1 |
| سی تیپ2ن42 | 881,000 | 50.34 |
| شیشه33ن | 10,000 | 100 |
| شیشه18ن | 1,040 | 8.66 |
| شیشه01ن | 5,586 | 27.93 |
| سکه0111پ05 | 199,700 | 99.85 |
| شیشه30ن | 12,000 | 100 |
| شیشه61ن | 891 | 19.8 |
| سی تیپ2ن11 | 5,675,000 | 94.58 |
| سی تیپ2ن01 | 761,000 | 44.76 |
| سی تیپ2ن03 | 1,310,000 | 26.2 |
| سی تیپ2ن20 | 383,000 | 33.3 |
| سی تیپ2ن23 | 2,857,000 | 86.57 |
| سی تیپ2ن36 | 530,000 | 19.62 |
| شیشه57ن | 6,840 | 68.4 |
| شیشه31ن | 12,000 | 100 |
| سی تیپ2ن08 | 915,000 | 30.5 |
| شیشه97ن | 7,980 | 99.75 |
| شیشه22ن | 76,700 | 95.87 |
| شیشه108ن | 660 | 8.25 |
| شیشه02ن | 2,856 | 14.28 |
| شیشه60ن | 4,800 | 19.2 |
| شیشه92ن | 300 | 4 |
| سی تیپ2ن13 | 3,075,000 | 85.41 |
| سی تیپ2ن14 | 6,021,000 | 79.22 |
| سی تیپ2ن09 | 822,000 | 41.1 |
| شیشه106ن | 2,500 | 100 |
| شیشه93ن | 1,600 | 16 |
| شیشه32ن | 7,000 | 100 |
| شیشه52ن | 4,700 | 47 |
| شیشه58ن | 1,584 | 7.92 |
| شیشه100ن | 12,000 | 15 |
| سی تیپ2ن25 | 2,743,000 | 94.58 |
| شیشه59ن | 2,300 | 9.2 |
| شیشه98ن | 3,857 | 96.42 |
| سی تیپ2ن16 | 11,228,000 | 93.56 |
| سی تیپ2ن06 | 4,359,000 | 88.95 |
| شیشه105ن | 1,650 | 8.25 |
| شیشه107ن | 4,020 | 13.4 |
| شیشه103ن | 366 | 2.44 |
| شیشه95ن | 960 | 96 |
| سکه0312ن06 | 1,998,600 | 99.93 |
| سی تیپ2ن12 | 1,638,000 | 54.6 |
| شیشه10ن | 7,400 | 24.66 |
| سی تیپ2ن37 | 271,000 | 27.1 |
| سی تیپ2ن15 | 3,439,000 | 95.52 |
| سی تیپ2ن35 | 388,000 | 3.23 |
| سی تیپ2ن31 | 918,000 | 61.2 |
| سی تیپ2ن33 | 221,000 | 20.09 |
| زعف0210پ212 | 2,780,006 | 99.28 |
| سی تیپ2ن10 | 1,965,000 | 57.79 |
| سی تیپ2ن29 | 429,000 | 35.75 |
| سی تیپ2ن27 | 8,027,000 | 80.27 |
| سکه0310پ04 | 1,975,700 | 13.17 |
| سکه0012پ04 | 56,400 | 98.94 |
| شیشه112ن | 12,000 | 100 |
| شیشه109ن | 5,000 | 50 |
| زعف0210پ252 | 975,241 | 97.52 |
| زعف0118ن102 | 28,800,000 | 100 |
| زعف0210پ242 | 544,886 | 99.07 |
| زعف0110پ10 | 49 | 12.34 |
| شیشه110ن | 3,000 | 60 |
| شیشه117ن | 10,000 | 50 |
| شیشه116ن | 6,379 | 53.15 |
| شيشه151ن | 2,000 | 16.66 |
| برن0303پ01 | 463,015 | 92.6 |
| زعف0110پ05 | 470 | 94 |
| شیشه63ن | 11,400 | 17.53 |
| شیشه122ن | 50,000 | 71.42 |
| شیشه123ن | 22,300 | 74.33 |
| شیشه72ن | 1,440 | 18 |
| سکه0011پ02 | 142,900 | 99.79 |
| پست0307پ09 | 49,046 | 98.09 |
| شیشه56ن | 2,400 | 8 |
| سی تیپ2ن38 | 559,000 | 31.05 |
| شیشه12ن | 10,000 | 14.28 |
| شیشه48ن | 1,900 | 1.9 |
| سکه0112پ03 | 495,000 | 99 |
| شیشه73ن | 2,650 | 33.12 |
| زعف0110پ102 | 49 | 12.34 |
| شیشه50ن | 528 | 3.52 |
| شیشه125ن | 22,000 | 100 |
| شیشه124ن | 14,960 | 99.73 |
| شیشه126ن | 17,556 | 70.22 |
| شیشه127ن | 19,966 | 99.83 |
| سکه0312پ012 | 939,100 | 2.86 |
| شیشه80ن | 50,000 | 100 |
| شيشه150ن | 1,584 | 15.84 |
| سکه0411پ05 | 6,054,400 | 40.36 |
| سی تیپ2ن41 | 640,000 | 34.4 |
| زعف0210پ11 | 154,972 | 99.98 |
| زعف0210پ16 | 124,164 | 97.76 |
| زعف0210پ21 | 2,788,776 | 99.59 |
| زعف0210پ20 | 153,985 | 99.99 |
| زعف0210پ24 | 546,318 | 99.33 |
| زعف0210پ19 | 48,144 | 90.83 |
| زعف0210پ05 | 299,558 | 93.61 |
| زعف0210پ22 | 39,874 | 99.68 |
| زعف0118ن10 | 28,800,000 | 100 |
| زعف0210پ18 | 109,605 | 94.48 |
| زعف0210پ10 | 23,274,983 | 99.04 |
| زعف0210پ08 | 1,481,453 | 98.76 |
| شیشه129ن | 2,650 | 53 |
| شیشه128ن | 3,950 | 79 |
| شيشه156ن | 476 | 4.32 |
| شيشه173ن | 13,200 | 73.33 |
| شيشه176ن | 3,600 | 40 |
| شيشه175ن | 4,752 | 79.2 |
| شيشه164ن | 4,000 | 61.53 |
| شيشه177ن | 7,920 | 56.57 |
| شيشه167ن | 8,700 | 43.5 |
| سکه0312پ01 | 5,936,100 | 18.12 |
| شيشه160ن | 800 | 10 |
| شيشه148ن | 3,600 | 36 |
| شيشه168ن | 1,500 | 15 |
| شيشه169ن | 960 | 19.2 |
| شیشه131ن | 9,990 | 99.9 |
| شیشه132ن | 726 | 58.08 |
| شیشه130ن | 3,070 | 61.4 |
| زعف0310پ09 | 121,519 | 24.3 |
| زعف0310پ11 | 207,186 | 9.86 |
| زعف0210پ25 | 995,811 | 99.58 |
| زعف0310پ20 | 93,657 | 31.21 |
| زعف0310پ18 | 47,753 | 15.91 |
| زعف0310پ26 | 17,909 | 35.81 |
| زعف0310پ05 | 22,199 | 4.43 |
| شيشه171ن | 990 | 19.8 |
| زعف0310پ19 | 2,029 | 1.01 |
| شیشه137ن | 3,660 | 91.5 |
| شیشه135ن | 1,500 | 100 |
| شیشه136ن | 3,992 | 88.71 |
| شیشه139ن | 1,500 | 100 |
| شیشه75ن | 31,000 | 37.8 |
| شیشه99ن | 22,300 | 27.87 |
| برن0204پ01 | 380,000 | 100 |
| برن0203پ02 | 100,000 | 100 |
| زعف0310پ08 | 99,954 | 99.95 |
| شیشه101ن | 4,360 | 54.5 |
| شیشه111ن | 300 | 4 |
| شیشه62ن | 9,900 | 9.9 |
| برن0403پ01 | 71,750 | 71.75 |
| زعف0410پ20 | 1,430,934 | 71.54 |
| زعف0410پ11 | 398,064 | 10.47 |
| زعف0410پ09 | 1,314,663 | 65.73 |
| زعف0410پ26 | 1,955,098 | 97.75 |
| زعف0410پ18 | 1,731,918 | 86.59 |
| زعف0410پ22 | 1,783,932 | 89.19 |
| زعف0410پ08 | 79,530 | 7.95 |
| زعف0410پ19 | 1,895,000 | 94.75 |
| زعف0410پ21 | 1,887,662 | 94.38 |
| زعف0410پ05 | 1,820,945 | 91.04 |
