| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1400/12/22 | ايجاددارايي درانبار | سکه0110پ04 | 8,819,900 | 58.79 | -5,401,100 | 1,257,400 | -6,791,343,140,000 |
| 1400/12/23 | ايجاددارايي درانبار | سکه0110پ04 | 7,562,200 | 50.41 | -1,257,700 | 1,213,765 | -1,526,552,240,500 |
| 1400/12/24 | ايجاددارايي درانبار | سکه0110پ04 | 5,916,200 | 39.44 | -1,646,000 | 1,220,136 | -2,008,343,856,000 |
| 1400/12/25 | ايجاددارايي درانبار | سکه0110پ04 | 5,441,200 | 36.27 | -475,000 | 1,216,658 | -577,912,550,000 |
| 1400/12/26 | ايجاددارايي درانبار | سکه0110پ04 | 5,334,900 | 35.56 | -106,300 | 2,060,311 | -219,011,059,300 |
| 1400/12/29 | ايجاددارايي درانبار | سکه0110پ04 | 5,289,700 | 35.26 | -45,200 | 2,060,311 | -93,126,057,200 |
| 1401/1/7 | ايجاددارايي درانبار | سکه0110پ04 | 5,131,700 | 34.21 | -158,000 | 1,225,603 | -193,645,274,000 |
| 1401/1/8 | ايجاددارايي درانبار | سکه0110پ04 | 5,127,000 | 34.18 | -4,700 | 1,230,459 | -5,783,157,300 |
| 1401/1/9 | ايجاددارايي درانبار | سکه0110پ04 | 4,581,300 | 30.54 | -545,700 | 1,236,944 | -675,000,340,800 |
| 1401/1/10 | ايجاددارايي درانبار | سکه0110پ04 | 4,474,000 | 29.82 | -107,300 | 1,243,456 | -133,422,828,800 |
| 1401/1/11 | ايجاددارايي درانبار | سکه0110پ04 | 4,528,800 | 30.19 | 54,800 | 2,060,311 | 112,905,042,800 |
| 1401/1/15 | ايجاددارايي درانبار | سکه0110پ04 | 4,507,700 | 30.05 | -21,100 | 1,245,025 | -26,270,027,500 |
| 1401/1/16 | ايجاددارايي درانبار | سکه0110پ04 | 4,511,400 | 30.07 | 3,700 | 1,270,873 | 4,702,230,100 |
| 1401/1/17 | ايجاددارايي درانبار | سکه0110پ04 | 4,528,500 | 30.19 | 17,100 | 1,262,762 | 21,593,230,200 |
| 1401/1/18 | ايجاددارايي درانبار | سکه0110پ04 | 4,520,800 | 30.13 | -7,700 | 2,060,311 | -15,864,394,700 |
| 1401/1/21 | ايجاددارايي درانبار | سکه0110پ04 | 4,527,000 | 30.18 | 6,200 | 1,315,540 | 8,156,348,000 |
| 1401/1/22 | ايجاددارايي درانبار | سکه0110پ04 | 4,525,600 | 30.17 | -1,400 | 1,333,792 | -1,867,308,800 |
| 1401/1/23 | ايجاددارايي درانبار | سکه0110پ04 | 4,461,600 | 29.74 | -64,000 | 1,327,753 | -84,976,192,000 |
| 1401/1/24 | ايجاددارايي درانبار | سکه0110پ04 | 4,420,400 | 29.46 | -41,200 | 1,311,529 | -54,034,994,800 |
| 1401/1/25 | ايجاددارايي درانبار | سکه0110پ04 | 4,391,000 | 29.27 | -29,400 | 2,060,311 | -60,573,143,400 |
| 1401/1/28 | ايجاددارايي درانبار | سکه0110پ04 | 4,376,700 | 29.17 | -14,300 | 1,336,348 | -19,109,776,400 |
| 1401/1/29 | ايجاددارايي درانبار | سکه0110پ04 | 4,357,500 | 29.05 | -19,200 | 1,338,406 | -25,697,395,200 |
| 1401/1/30 | ايجاددارايي درانبار | سکه0110پ04 | 4,321,200 | 28.8 | -36,300 | 1,321,347 | -47,964,896,100 |
| 1401/1/31 | ايجاددارايي درانبار | سکه0110پ04 | 4,300,600 | 28.67 | -20,600 | 1,320,476 | -27,201,805,600 |
| 1401/2/1 | ايجاددارايي درانبار | سکه0110پ04 | 4,300,600 | 28.67 | 0 | 2,060,311 | 0 |
| 1401/2/5 | ايجاددارايي درانبار | سکه0110پ04 | 4,286,200 | 28.57 | -14,400 | 1,302,016 | -18,749,030,400 |
| 1401/2/6 | ايجاددارايي درانبار | سکه0110پ04 | 4,279,700 | 28.53 | -6,500 | 1,305,290 | -8,484,385,000 |
| 1401/2/7 | ايجاددارايي درانبار | سکه0110پ04 | 4,275,600 | 28.5 | -4,100 | 1,314,259 | -5,388,461,900 |
| 1401/2/8 | ايجاددارايي درانبار | سکه0110پ04 | 4,251,300 | 28.34 | -24,300 | 2,060,311 | -50,065,557,300 |
| 1401/2/11 | ايجاددارايي درانبار | سکه0110پ04 | 4,246,700 | 28.31 | -4,600 | 1,311,302 | -6,031,989,200 |
| 1401/2/12 | ايجاددارايي درانبار | سکه0110پ04 | 4,225,300 | 28.16 | -21,400 | 1,312,575 | -28,089,105,000 |
| 1401/2/13 | ايجاددارايي درانبار | سکه0110پ04 | 4,223,400 | 28.15 | -1,900 | 2,060,311 | -3,914,590,900 |
| 1401/2/18 | ايجاددارايي درانبار | سکه0110پ04 | 4,223,300 | 28.15 | -100 | 1,337,352 | -133,735,200 |
| 1401/2/19 | ايجاددارايي درانبار | سکه0110پ04 | 4,222,600 | 28.15 | -700 | 1,334,360 | -934,052,000 |
| 1401/2/20 | ايجاددارايي درانبار | سکه0110پ04 | 4,221,300 | 28.14 | -1,300 | 1,357,872 | -1,765,233,600 |
| 1401/2/21 | ايجاددارايي درانبار | سکه0110پ04 | 4,180,000 | 27.86 | -41,300 | 1,392,122 | -57,494,638,600 |
| 1401/2/22 | ايجاددارايي درانبار | سکه0110پ04 | 3,997,800 | 26.65 | -182,200 | 2,060,311 | -375,388,664,200 |
| 1401/2/25 | ايجاددارايي درانبار | سکه0110پ04 | 3,997,800 | 26.65 | 0 | 1,429,352 | 0 |
| 1401/2/26 | ايجاددارايي درانبار | سکه0110پ04 | 3,996,300 | 26.64 | -1,500 | 1,414,231 | -2,121,346,500 |
| 1401/2/27 | ايجاددارايي درانبار | سکه0110پ04 | 3,877,000 | 25.84 | -119,300 | 1,417,186 | -169,070,289,800 |
| 1401/2/28 | ايجاددارايي درانبار | سکه0110پ04 | 3,517,400 | 23.44 | -359,600 | 1,414,328 | -508,592,348,800 |
| 1401/2/29 | ايجاددارايي درانبار | سکه0110پ04 | 3,507,800 | 23.38 | -9,600 | 2,060,311 | -19,778,985,600 |
| 1401/3/1 | ايجاددارايي درانبار | سکه0110پ04 | 3,505,300 | 23.36 | -2,500 | 1,453,847 | -3,634,617,500 |
| 1401/3/2 | ايجاددارايي درانبار | سکه0110پ04 | 3,457,100 | 23.04 | -48,200 | 1,450,686 | -69,923,065,200 |
| 1401/3/3 | ايجاددارايي درانبار | سکه0110پ04 | 3,452,800 | 23.01 | -4,300 | 1,459,260 | -6,274,818,000 |
| 1401/3/4 | ايجاددارايي درانبار | سکه0110پ04 | 3,441,500 | 22.94 | -11,300 | 1,453,698 | -16,426,787,400 |
| 1401/3/5 | ايجاددارايي درانبار | سکه0110پ04 | 3,441,400 | 22.94 | -100 | 2,060,311 | -206,031,100 |
| 1401/3/8 | ايجاددارايي درانبار | سکه0110پ04 | 3,441,400 | 22.94 | 0 | 1,496,359 | 0 |
| 1401/3/9 | ايجاددارايي درانبار | سکه0110پ04 | 3,440,000 | 22.93 | -1,400 | 1,523,341 | -2,132,677,400 |
| 1401/3/10 | ايجاددارايي درانبار | سکه0110پ04 | 3,438,200 | 22.92 | -1,800 | 1,506,076 | -2,710,936,800 |
| 1401/3/11 | ايجاددارايي درانبار | سکه0110پ04 | 3,437,400 | 22.91 | -800 | 1,512,727 | -1,210,181,600 |
| 1401/3/12 | ايجاددارايي درانبار | سکه0110پ04 | 3,445,300 | 22.96 | 7,900 | 2,060,311 | 16,276,456,900 |
| 1401/3/17 | ايجاددارايي درانبار | سکه0110پ04 | 3,455,000 | 23.03 | 9,700 | 1,502,474 | 14,573,997,800 |
| 1401/3/18 | ايجاددارايي درانبار | سکه0110پ04 | 3,466,200 | 23.1 | 11,200 | 1,515,771 | 16,976,635,200 |
| 1401/3/19 | ايجاددارايي درانبار | سکه0110پ04 | 3,465,200 | 23.1 | -1,000 | 2,060,311 | -2,060,311,000 |
| 1401/3/22 | ايجاددارايي درانبار | سکه0110پ04 | 3,466,500 | 23.11 | 1,300 | 1,637,718 | 2,129,033,400 |
| 1401/3/23 | ايجاددارايي درانبار | سکه0110پ04 | 3,466,500 | 23.11 | 0 | 1,608,678 | 0 |
| 1401/3/24 | ايجاددارايي درانبار | سکه0110پ04 | 3,460,400 | 23.06 | -6,100 | 1,585,566 | -9,671,952,600 |
| 1401/3/25 | ايجاددارايي درانبار | سکه0110پ04 | 3,460,300 | 23.06 | -100 | 1,547,135 | -154,713,500 |
| 1401/3/26 | ايجاددارايي درانبار | سکه0110پ04 | 3,450,800 | 23 | -9,500 | 2,060,311 | -19,572,954,500 |
| 1401/3/29 | ايجاددارايي درانبار | سکه0110پ04 | 3,450,800 | 23 | 0 | 1,586,429 | 0 |
| 1401/3/30 | ايجاددارايي درانبار | سکه0110پ04 | 3,450,100 | 23 | -700 | 1,567,642 | -1,097,349,400 |
| 1401/3/31 | ايجاددارايي درانبار | سکه0110پ04 | 3,450,100 | 23 | 0 | 1,577,502 | 0 |
| 1401/4/1 | ايجاددارايي درانبار | سکه0110پ04 | 3,430,900 | 22.87 | -19,200 | 1,595,300 | -30,629,760,000 |
| 1401/4/2 | ايجاددارايي درانبار | سکه0110پ04 | 3,430,900 | 22.87 | 0 | 2,060,311 | 0 |
| 1401/4/5 | ايجاددارايي درانبار | سکه0110پ04 | 3,426,100 | 22.84 | -4,800 | 1,475,218 | -7,081,046,400 |
| 1401/4/6 | ايجاددارايي درانبار | سکه0110پ04 | 3,422,900 | 22.81 | -3,200 | 1,421,914 | -4,550,124,800 |
| 1401/4/7 | ايجاددارايي درانبار | سکه0110پ04 | 3,421,600 | 22.81 | -1,300 | 1,430,230 | -1,859,299,000 |
| 1401/4/8 | ايجاددارايي درانبار | سکه0110پ04 | 3,425,900 | 22.83 | 4,300 | 1,450,079 | 6,235,339,700 |
| 1401/4/9 | ايجاددارايي درانبار | سکه0110پ04 | 3,425,300 | 22.83 | -600 | 2,060,311 | -1,236,186,600 |
| 1401/4/12 | ايجاددارايي درانبار | سکه0110پ04 | 3,424,800 | 22.83 | -500 | 1,568,338 | -784,169,000 |
| 1401/4/13 | ايجاددارايي درانبار | سکه0110پ04 | 3,425,200 | 22.83 | 400 | 1,507,114 | 602,845,600 |
| 1401/4/14 | ايجاددارايي درانبار | سکه0110پ04 | 3,424,500 | 22.83 | -700 | 1,530,632 | -1,071,442,400 |
| 1401/4/15 | ايجاددارايي درانبار | سکه0110پ04 | 3,424,400 | 22.82 | -100 | 1,522,368 | -152,236,800 |
| 1401/4/16 | ايجاددارايي درانبار | سکه0110پ04 | 3,424,400 | 22.82 | 0 | 2,060,311 | 0 |
| 1401/4/19 | ايجاددارايي درانبار | سکه0110پ04 | 3,423,400 | 22.82 | -1,000 | 2,060,311 | -2,060,311,000 |
| 1401/4/21 | ايجاددارايي درانبار | سکه0110پ04 | 3,423,400 | 22.82 | 0 | 1,507,994 | 0 |
| 1401/4/22 | ايجاددارايي درانبار | سکه0110پ04 | 3,411,000 | 22.74 | -12,400 | 1,497,781 | -18,572,484,400 |
| 1401/4/23 | ايجاددارايي درانبار | سکه0110پ04 | 3,410,700 | 22.73 | -300 | 2,060,311 | -618,093,300 |
| 1401/4/26 | ايجاددارايي درانبار | سکه0110پ04 | 3,411,100 | 22.74 | 400 | 1,495,391 | 598,156,400 |
| 1401/4/27 | ايجاددارايي درانبار | سکه0110پ04 | 3,411,100 | 22.74 | 0 | 2,060,311 | 0 |
| 1401/4/29 | ايجاددارايي درانبار | سکه0110پ04 | 3,402,900 | 22.68 | -8,200 | 1,485,676 | -12,182,543,200 |
| 1401/4/30 | ايجاددارايي درانبار | سکه0110پ04 | 3,399,900 | 22.66 | -3,000 | 2,060,311 | -6,180,933,000 |
| 1401/5/2 | ايجاددارايي درانبار | سکه0110پ04 | 3,399,900 | 22.66 | 0 | 1,506,953 | 0 |
| 1401/5/3 | ايجاددارايي درانبار | سکه0110پ04 | 3,399,900 | 22.66 | 0 | 1,493,635 | 0 |
| 1401/5/4 | ايجاددارايي درانبار | سکه0110پ04 | 3,399,900 | 22.66 | 0 | 1,502,574 | 0 |
| 1401/5/5 | ايجاددارايي درانبار | سکه0110پ04 | 3,399,400 | 22.66 | -500 | 1,500,115 | -750,057,500 |
| 1401/5/6 | ايجاددارايي درانبار | سکه0110پ04 | 3,395,600 | 22.63 | -3,800 | 2,060,311 | -7,829,181,800 |
| 1401/5/9 | ايجاددارايي درانبار | سکه0110پ04 | 3,394,000 | 22.62 | -1,600 | 1,511,585 | -2,418,536,000 |
| 1401/5/10 | ايجاددارايي درانبار | سکه0110پ04 | 3,393,100 | 22.62 | -900 | 1,502,553 | -1,352,297,700 |
| 1401/5/11 | ايجاددارايي درانبار | سکه0110پ04 | 3,393,100 | 22.62 | 0 | 1,501,327 | 0 |
| 1401/5/12 | ايجاددارايي درانبار | سکه0110پ04 | 3,393,100 | 22.62 | 0 | 1,500,011 | 0 |
| 1401/5/13 | ايجاددارايي درانبار | سکه0110پ04 | 3,393,100 | 22.62 | 0 | 2,060,311 | 0 |
| 1401/5/16 | ايجاددارايي درانبار | سکه0110پ04 | 3,393,600 | 22.62 | 500 | 2,060,311 | 1,030,155,500 |
| 1401/5/19 | ايجاددارايي درانبار | سکه0110پ04 | 3,391,200 | 22.6 | -2,400 | 1,483,547 | -3,560,512,800 |
| 1401/5/20 | ايجاددارايي درانبار | سکه0110پ04 | 3,391,200 | 22.6 | 0 | 2,060,311 | 0 |
| 1401/5/23 | ايجاددارايي درانبار | سکه0110پ04 | 3,391,200 | 22.6 | 0 | 1,408,304 | 0 |
| 1401/5/24 | ايجاددارايي درانبار | سکه0110پ04 | 3,385,800 | 22.57 | -5,400 | 1,379,989 | -7,451,940,600 |
| 1401/5/25 | ايجاددارايي درانبار | سکه0110پ04 | 3,386,300 | 22.57 | 500 | 1,380,051 | 690,025,500 |
| 1401/5/26 | ايجاددارايي درانبار | سکه0110پ04 | 3,394,300 | 22.62 | 8,000 | 1,347,727 | 10,781,816,000 |
| 1401/5/27 | ايجاددارايي درانبار | سکه0110پ04 | 3,403,700 | 22.69 | 9,400 | 2,060,311 | 19,366,923,400 |
| 1401/5/30 | ايجاددارايي درانبار | سکه0110پ04 | 3,403,700 | 22.69 | 0 | 1,302,793 | 0 |
| 1401/5/31 | ايجاددارايي درانبار | سکه0110پ04 | 3,403,700 | 22.69 | 0 | 1,362,534 | 0 |
| 1401/6/1 | ايجاددارايي درانبار | سکه0110پ04 | 3,403,700 | 22.69 | 0 | 1,350,257 | 0 |
| 1401/6/2 | ايجاددارايي درانبار | سکه0110پ04 | 3,406,400 | 22.7 | 2,700 | 1,325,718 | 3,579,438,600 |
| 1401/6/3 | ايجاددارايي درانبار | سکه0110پ04 | 3,409,600 | 22.73 | 3,200 | 2,060,311 | 6,592,995,200 |
| 1401/6/6 | ايجاددارايي درانبار | سکه0110پ04 | 3,412,100 | 22.74 | 2,500 | 1,360,815 | 3,402,037,500 |
| 1401/6/7 | ايجاددارايي درانبار | سکه0110پ04 | 3,412,700 | 22.75 | 600 | 1,351,453 | 810,871,800 |
| 1401/6/8 | ايجاددارايي درانبار | سکه0110پ04 | 3,423,900 | 22.82 | 11,200 | 1,355,152 | 15,177,702,400 |
| 1401/6/9 | ايجاددارايي درانبار | سکه0110پ04 | 3,444,300 | 22.96 | 20,400 | 1,365,323 | 27,852,589,200 |
| 1401/6/10 | ايجاددارايي درانبار | سکه0110پ04 | 3,448,500 | 22.99 | 4,200 | 2,060,311 | 8,653,306,200 |
| 1401/6/13 | ايجاددارايي درانبار | سکه0110پ04 | 3,437,200 | 22.91 | -11,300 | 1,386,688 | -15,669,574,400 |
| 1401/6/14 | ايجاددارايي درانبار | سکه0110پ04 | 3,427,800 | 22.85 | -9,400 | 1,367,178 | -12,851,473,200 |
| 1401/6/15 | ايجاددارايي درانبار | سکه0110پ04 | 3,427,800 | 22.85 | 0 | 1,379,919 | 0 |
| 1401/6/16 | ايجاددارايي درانبار | سکه0110پ04 | 3,424,400 | 22.82 | -3,400 | 1,362,940 | -4,633,996,000 |
| 1401/6/17 | ايجاددارايي درانبار | سکه0110پ04 | 3,424,400 | 22.82 | 0 | 2,060,311 | 0 |
| 1401/6/20 | ايجاددارايي درانبار | سکه0110پ04 | 3,430,500 | 22.87 | 6,100 | 1,391,949 | 8,490,888,900 |
| 1401/6/21 | ايجاددارايي درانبار | سکه0110پ04 | 3,434,300 | 22.89 | 3,800 | 1,427,473 | 5,424,397,400 |
| 1401/6/22 | ايجاددارايي درانبار | سکه0110پ04 | 3,436,400 | 22.9 | 2,100 | 1,462,488 | 3,071,224,800 |
| 1401/6/23 | ايجاددارايي درانبار | سکه0110پ04 | 3,436,400 | 22.9 | 0 | 1,445,074 | 0 |
| 1401/6/24 | ايجاددارايي درانبار | سکه0110پ04 | 3,436,400 | 22.9 | 0 | 2,060,311 | 0 |
| 1401/6/28 | ايجاددارايي درانبار | سکه0110پ04 | 3,436,200 | 22.9 | -200 | 1,417,010 | -283,402,000 |
| 1401/6/29 | ايجاددارايي درانبار | سکه0110پ04 | 3,426,200 | 22.84 | -10,000 | 1,427,845 | -14,278,450,000 |
| 1401/6/30 | ايجاددارايي درانبار | سکه0110پ04 | 3,428,700 | 22.85 | 2,500 | 1,420,441 | 3,551,102,500 |
| 1401/6/31 | ايجاددارايي درانبار | سکه0110پ04 | 3,428,800 | 22.85 | 100 | 2,060,311 | 206,031,100 |
| 1401/7/3 | ايجاددارايي درانبار | سکه0110پ04 | 3,429,400 | 22.86 | 600 | 2,060,311 | 1,236,186,600 |
| 1401/7/5 | ايجاددارايي درانبار | سکه0110پ04 | 3,429,800 | 22.86 | 400 | 2,060,311 | 824,124,400 |
| 1401/7/7 | ايجاددارايي درانبار | سکه0110پ04 | 3,429,800 | 22.86 | 0 | 2,060,311 | 0 |
| 1401/7/10 | ايجاددارايي درانبار | سکه0110پ04 | 3,430,100 | 22.86 | 300 | 1,522,790 | 456,837,000 |
| 1401/7/11 | ايجاددارايي درانبار | سکه0110پ04 | 3,435,700 | 22.9 | 5,600 | 1,532,365 | 8,581,244,000 |
| 1401/7/12 | ايجاددارايي درانبار | سکه0110پ04 | 3,435,700 | 22.9 | 0 | 1,520,427 | 0 |
| 1401/7/13 | ايجاددارايي درانبار | سکه0110پ04 | 3,437,300 | 22.91 | 1,600 | 2,060,311 | 3,296,497,600 |
| 1401/7/17 | ايجاددارايي درانبار | سکه0110پ04 | 3,438,200 | 22.92 | 900 | 1,486,433 | 1,337,789,700 |
| 1401/7/18 | ايجاددارايي درانبار | سکه0110پ04 | 3,440,700 | 22.93 | 2,500 | 1,488,009 | 3,720,022,500 |
| 1401/7/19 | ايجاددارايي درانبار | سکه0110پ04 | 3,440,700 | 22.93 | 0 | 1,502,756 | 0 |
| 1401/7/20 | ايجاددارايي درانبار | سکه0110پ04 | 3,440,700 | 22.93 | 0 | 1,502,794 | 0 |
| 1401/7/21 | ايجاددارايي درانبار | سکه0110پ04 | 3,440,700 | 22.93 | 0 | 2,060,311 | 0 |
| 1401/7/24 | ايجاددارايي درانبار | سکه0110پ04 | 3,440,700 | 22.93 | 0 | 1,516,505 | 0 |
| 1401/7/25 | ايجاددارايي درانبار | سکه0110پ04 | 3,442,600 | 22.95 | 1,900 | 1,505,092 | 2,859,674,800 |
| 1401/7/26 | ايجاددارايي درانبار | سکه0110پ04 | 3,442,600 | 22.95 | 0 | 1,490,329 | 0 |
| 1401/7/27 | ايجاددارايي درانبار | سکه0110پ04 | 3,443,100 | 22.95 | 500 | 1,490,911 | 745,455,500 |
| 1401/7/28 | ايجاددارايي درانبار | سکه0110پ04 | 3,443,100 | 22.95 | 0 | 2,060,311 | 0 |
| 1401/8/1 | ايجاددارايي درانبار | سکه0110پ04 | 3,464,800 | 23.09 | 21,700 | 1,494,585 | 32,432,494,500 |
| 1401/8/2 | ايجاددارايي درانبار | سکه0110پ04 | 3,472,000 | 23.14 | 7,200 | 1,485,870 | 10,698,264,000 |
| 1401/8/3 | ايجاددارايي درانبار | سکه0110پ04 | 3,476,100 | 23.17 | 4,100 | 1,491,685 | 6,115,908,500 |
| 1401/8/4 | ايجاددارايي درانبار | سکه0110پ04 | 3,475,600 | 23.17 | -500 | 1,500,201 | -750,100,500 |
| 1401/8/5 | ايجاددارايي درانبار | سکه0110پ04 | 3,475,200 | 23.16 | -400 | 2,060,311 | -824,124,400 |
| 1401/8/8 | ايجاددارايي درانبار | سکه0110پ04 | 3,475,700 | 23.17 | 500 | 1,513,361 | 756,680,500 |
| 1401/8/9 | ايجاددارايي درانبار | سکه0110پ04 | 3,475,700 | 23.17 | 0 | 1,529,331 | 0 |
| 1401/8/10 | ايجاددارايي درانبار | سکه0110پ04 | 3,475,700 | 23.17 | 0 | 1,561,056 | 0 |
| 1401/8/11 | ايجاددارايي درانبار | سکه0110پ04 | 3,475,900 | 23.17 | 200 | 1,602,989 | 320,597,800 |
| 1401/8/12 | ايجاددارايي درانبار | سکه0110پ04 | 3,469,900 | 23.13 | -6,000 | 2,060,311 | -12,361,866,000 |
| 1401/8/15 | ايجاددارايي درانبار | سکه0110پ04 | 3,491,700 | 23.27 | 21,800 | 1,602,969 | 34,944,724,200 |
| 1401/8/16 | ايجاددارايي درانبار | سکه0110پ04 | 3,491,300 | 23.27 | -400 | 1,623,694 | -649,477,600 |
| 1401/8/17 | ايجاددارايي درانبار | سکه0110پ04 | 3,491,300 | 23.27 | 0 | 1,585,787 | 0 |
| 1401/8/18 | ايجاددارايي درانبار | سکه0110پ04 | 3,499,500 | 23.33 | 8,200 | 1,591,629 | 13,051,357,800 |
| 1401/8/19 | ايجاددارايي درانبار | سکه0110پ04 | 3,498,200 | 23.32 | -1,300 | 2,060,311 | -2,678,404,300 |
| 1401/8/22 | ايجاددارايي درانبار | سکه0110پ04 | 3,472,800 | 23.15 | -25,400 | 1,593,896 | -40,484,958,400 |
| 1401/8/23 | ايجاددارايي درانبار | سکه0110پ04 | 3,475,300 | 23.16 | 2,500 | 1,615,763 | 4,039,407,500 |
| 1401/8/24 | ايجاددارايي درانبار | سکه0110پ04 | 3,475,300 | 23.16 | 0 | 1,631,668 | 0 |
| 1401/8/25 | ايجاددارايي درانبار | سکه0110پ04 | 3,475,600 | 23.17 | 300 | 1,633,678 | 490,103,400 |
| 1401/8/26 | ايجاددارايي درانبار | سکه0110پ04 | 3,475,600 | 23.17 | 0 | 2,060,311 | 0 |
| 1401/8/29 | ايجاددارايي درانبار | سکه0110پ04 | 3,475,600 | 23.17 | 0 | 1,648,862 | 0 |
| 1401/8/30 | ايجاددارايي درانبار | سکه0110پ04 | 3,468,500 | 23.12 | -7,100 | 1,647,479 | -11,697,100,900 |
| 1401/9/1 | ايجاددارايي درانبار | سکه0110پ04 | 3,466,500 | 23.11 | -2,000 | 1,657,868 | -3,315,736,000 |
| 1401/9/2 | ايجاددارايي درانبار | سکه0110پ04 | 3,466,500 | 23.11 | 0 | 1,655,444 | 0 |
| 1401/9/3 | ايجاددارايي درانبار | سکه0110پ04 | 3,466,500 | 23.11 | 0 | 2,060,311 | 0 |
| 1401/9/6 | ايجاددارايي درانبار | سکه0110پ04 | 3,476,500 | 23.17 | 10,000 | 1,706,243 | 17,062,430,000 |
| 1401/9/7 | ايجاددارايي درانبار | سکه0110پ04 | 3,463,900 | 23.09 | -12,600 | 1,704,843 | -21,481,021,800 |
| 1401/9/8 | ايجاددارايي درانبار | سکه0110پ04 | 3,463,900 | 23.09 | 0 | 1,689,684 | 0 |
| 1401/9/9 | ايجاددارايي درانبار | سکه0110پ04 | 3,468,000 | 23.12 | 4,100 | 1,703,902 | 6,985,998,200 |
| 1401/9/10 | ايجاددارايي درانبار | سکه0110پ04 | 3,468,000 | 23.12 | 0 | 2,060,311 | 0 |
| 1401/9/13 | ايجاددارايي درانبار | سکه0110پ04 | 3,468,000 | 23.12 | 0 | 1,749,099 | 0 |
| 1401/9/14 | ايجاددارايي درانبار | سکه0110پ04 | 3,500,000 | 23.33 | 32,000 | 1,780,983 | 56,991,456,000 |
| 1401/9/15 | ايجاددارايي درانبار | سکه0110پ04 | 3,507,000 | 23.38 | 7,000 | 1,752,265 | 12,265,855,000 |
| 1401/9/16 | ايجاددارايي درانبار | سکه0110پ04 | 3,507,000 | 23.38 | 0 | 1,735,554 | 0 |
| 1401/9/17 | ايجاددارايي درانبار | سکه0110پ04 | 3,505,900 | 23.37 | -1,100 | 2,060,311 | -2,266,342,100 |
| 1401/9/20 | ايجاددارايي درانبار | سکه0110پ04 | 3,505,900 | 23.37 | 0 | 1,807,626 | 0 |
| 1401/9/21 | ايجاددارايي درانبار | سکه0110پ04 | 3,505,900 | 23.37 | 0 | 1,821,800 | 0 |
| 1401/9/22 | ايجاددارايي درانبار | سکه0110پ04 | 3,506,100 | 23.37 | 200 | 1,830,282 | 366,056,400 |
| 1401/9/23 | ايجاددارايي درانبار | سکه0110پ04 | 3,510,000 | 23.4 | 3,900 | 1,840,063 | 7,176,245,700 |
| 1401/9/24 | ايجاددارايي درانبار | سکه0110پ04 | 3,511,900 | 23.41 | 1,900 | 2,060,311 | 3,914,590,900 |
| 1401/9/27 | ايجاددارايي درانبار | سکه0110پ04 | 3,512,900 | 23.41 | 1,000 | 1,872,252 | 1,872,252,000 |
| 1401/9/28 | ايجاددارايي درانبار | سکه0110پ04 | 3,534,200 | 23.56 | 21,300 | 1,873,961 | 39,915,369,300 |
| 1401/9/29 | ايجاددارايي درانبار | سکه0110پ04 | 3,549,300 | 23.66 | 15,100 | 1,873,283 | 28,286,573,300 |
| 1401/9/30 | ايجاددارايي درانبار | سکه0110پ04 | 3,551,900 | 23.67 | 2,600 | 1,866,599 | 4,853,157,400 |
| 1401/10/1 | ايجاددارايي درانبار | سکه0110پ04 | 3,556,100 | 23.7 | 4,200 | 2,060,311 | 8,653,306,200 |
| 1401/10/4 | ايجاددارايي درانبار | سکه0110پ04 | 3,557,800 | 23.71 | 1,700 | 1,918,068 | 3,260,715,600 |
| 1401/10/5 | ايجاددارايي درانبار | سکه0110پ04 | 3,561,400 | 23.74 | 3,600 | 1,921,648 | 6,917,932,800 |
| 1401/10/6 | ايجاددارايي درانبار | سکه0110پ04 | 3,566,700 | 23.77 | 5,300 | 2,060,311 | 10,919,648,300 |
| 1401/10/8 | ايجاددارايي درانبار | سکه0110پ04 | 3,573,500 | 23.82 | 6,800 | 2,060,311 | 14,010,114,800 |
| 1401/10/11 | ايجاددارايي درانبار | سکه0110پ04 | 3,588,800 | 23.92 | 15,300 | 1,949,164 | 29,822,209,200 |
| 1401/10/12 | ايجاددارايي درانبار | سکه0110پ04 | 3,598,100 | 23.98 | 9,300 | 1,989,192 | 18,499,485,600 |
| 1401/10/13 | ايجاددارايي درانبار | سکه0110پ04 | 3,608,300 | 24.05 | 10,200 | 1,959,242 | 19,984,268,400 |
| 1401/10/14 | ايجاددارايي درانبار | سکه0110پ04 | 614,700 | 4.09 | -2,993,600 | 1,983,728 | -5,938,488,140,800 |
| 1401/10/15 | ايجاددارايي درانبار | سکه0110پ04 | 618,300 | 5.15 | 3,600 | 2,060,311 | 7,417,119,600 |
| 1401/10/18 | ايجاددارايي درانبار | سکه0110پ04 | 622,700 | 5.18 | 4,400 | 2,026,868 | 8,918,219,200 |
| 1401/10/19 | ايجاددارايي درانبار | سکه0110پ04 | 626,200 | 5.21 | 3,500 | 2,029,530 | 7,103,355,000 |
| 1401/10/20 | ايجاددارايي درانبار | سکه0110پ04 | 686,700 | 5.72 | 60,500 | 2,035,294 | 123,135,287,000 |
| 1401/10/21 | ايجاددارايي درانبار | سکه0110پ04 | 777,100 | 6.47 | 90,400 | 2,041,033 | 184,509,383,200 |
| 1401/10/22 | ايجاددارايي درانبار | سکه0110پ04 | 832,400 | 6.93 | 55,300 | 2,060,311 | 113,935,198,300 |
| 1401/10/25 | ايجاددارايي درانبار | سکه0110پ04 | 863,300 | 7.19 | 30,900 | 2,060,311 | 63,663,609,900 |
| 1401/10/27 | ايجاددارايي درانبار | سکه0110پ04 | 9,616,700 | 80.13 | 8,753,400 | 2,057,061 | 18,006,277,757,400 |
| 1401/10/28 | ايجاددارايي درانبار | سکه0110پ04 | 10,279,800 | 85.66 | 663,100 | 2,060,311 | 1,366,192,224,100 |
| 1401/10/29 | ايجاددارايي درانبار | سکه0110پ04 | 10,830,400 | 90.25 | 550,600 | 2,060,311 | 1,134,407,236,600 |
| 1402/3/2 | ايجاددارايي درانبار | سکه0110پ04 | 154,700 | 96.68 | 10,400 | 2,060,311 | 21,427,234,400 |
| 1402/3/3 | ايجاددارايي درانبار | سکه0110پ04 | 154,700 | 96.68 | 0 | 2,060,311 | 0 |
| 1402/3/4 | ايجاددارايي درانبار | سکه0110پ04 | 159,200 | 99.5 | 4,500 | 2,060,311 | 9,271,399,500 |
| 1402/3/7 | ايجاددارايي درانبار | سکه0110پ04 | 159,200 | 99.5 | 0 | 2,060,311 | 0 |
| 1402/3/8 | ايجاددارايي درانبار | سکه0110پ04 | 159,200 | 99.5 | 0 | 2,060,311 | 0 |
| 1402/3/9 | ايجاددارايي درانبار | سکه0110پ04 | 159,200 | 99.5 | 0 | 2,060,311 | 0 |
| 1402/3/10 | ايجاددارايي درانبار | سکه0110پ04 | 159,200 | 99.5 | 0 | 2,060,311 | 0 |
| 1402/3/11 | ايجاددارايي درانبار | سکه0110پ04 | 159,200 | 99.5 | 0 | 2,060,311 | 0 |
| 1403/1/28 | ايجاددارايي درانبار | سکه0110پ04 | 159,200 | 99.5 | 0 | 2,060,311 | 0 |
| نماد | سهم | درصد |
|---|---|---|
| سنگ0204ن01 | 10,000,000 | 100 |
| زعف0110پ052 | 470 | 94 |
| شیشه140ن | 3,192 | 70.93 |
| شیشه141ن | 3,960 | 99 |
| زعف0310پ16 | 4,149 | 1.38 |
| شیشه74ن | 15,500 | 19.37 |
| شیشه77ن | 1,097 | 4.38 |
| شیشه76ن | 2,000 | 16.66 |
| شیشه11ن | 8,003 | 26.67 |
| شیشه78ن | 24,894 | 99.57 |
| سکه0110پ04 | 159,200 | 99.5 |
| زعف0310پ24 | 12,385 | 12.38 |
| شيشه153ن | 5,500 | 18.33 |
| زعف0210پ102 | 22,216,562 | 94.53 |
| نخو0102پ03 | 1,200 | 100 |
| سی تیپ2ن32 | 561,000 | 17 |
| سی تیپ2ن34 | 11,392,000 | 59.95 |
| سی تیپ2ن30 | 1,905,000 | 63.5 |
| سی تیپ2ن21 | 2,595,000 | 86.5 |
| شیشه17ن | 6,240 | 31.2 |
| سی تیپ2ن05 | 2,467,000 | 18.97 |
| سی تیپ2ن07 | 372,000 | 18.6 |
| سی تیپ2ن19 | 4,361,000 | 55.91 |
| سی تیپ2ن17 | 250,000 | 5 |
| سکه0211پ02 | 3,070,800 | 76.77 |
| سی تیپ2ن02 | 5,660,000 | 56.6 |
| شیشه21ن | 39,300 | 28.07 |
| سی تیپ2ن18 | 4,104,000 | 72 |
| سی تیپ2ن24 | 1,200,000 | 46.15 |
| سی تیپ2ن04 | 1,666,000 | 92.55 |
| زعف0310پ22 | 48,212 | 96.42 |
| شیشه04ن | 350 | 3.5 |
| شیشه03ن | 2,000 | 20 |
| شیشه81ن | 960 | 6.4 |
| شیشه86ن | 1,380 | 5.52 |
| شیشه84ن | 3,020 | 10.78 |
| شیشه87ن | 320 | 3.55 |
| شیشه85ن | 8,000 | 80 |
| شیشه88ن | 2,600 | 17.33 |
| شیشه82ن | 4,920 | 35.14 |
| شیشه91ن | 1,272 | 8.48 |
| شیشه90ن | 4,338 | 17.35 |
| زعف0310پ21 | 15,281 | 13.89 |
| سکه0012پ01 | 379,100 | 94.77 |
| شیشه118ن | 2,000 | 66.66 |
| شیشه121ن | 3,000 | 40 |
| شیشه144ن | 50,000 | 100 |
| سی تیپ2ن39 | 1,000,000 | 100 |
| سکه0412پ03 | 6,854,900 | 45.69 |
| میلگرد02ن | 4,025,000 | 80.5 |
| شیشه146ن | 1,200 | 100 |
| شیشه145ن | 920 | 12.1 |
| سی تیپ2ن42 | 881,000 | 50.34 |
| شیشه33ن | 10,000 | 100 |
| شیشه18ن | 1,040 | 8.66 |
| شیشه01ن | 5,586 | 27.93 |
| سکه0111پ05 | 199,700 | 99.85 |
| شیشه30ن | 12,000 | 100 |
| شیشه61ن | 891 | 19.8 |
| سی تیپ2ن11 | 5,675,000 | 94.58 |
| سی تیپ2ن01 | 761,000 | 44.76 |
| سی تیپ2ن03 | 1,310,000 | 26.2 |
| سی تیپ2ن20 | 383,000 | 33.3 |
| سی تیپ2ن23 | 2,857,000 | 86.57 |
| سی تیپ2ن36 | 530,000 | 19.62 |
| شیشه57ن | 6,840 | 68.4 |
| شیشه31ن | 12,000 | 100 |
| سی تیپ2ن08 | 915,000 | 30.5 |
| شیشه97ن | 7,980 | 99.75 |
| شیشه22ن | 76,700 | 95.87 |
| شیشه108ن | 660 | 8.25 |
| شیشه02ن | 2,856 | 14.28 |
| شیشه60ن | 4,800 | 19.2 |
| شیشه92ن | 300 | 4 |
| سی تیپ2ن13 | 3,075,000 | 85.41 |
| سی تیپ2ن14 | 6,021,000 | 79.22 |
| سی تیپ2ن09 | 822,000 | 41.1 |
| شیشه106ن | 2,500 | 100 |
| شیشه93ن | 1,600 | 16 |
| شیشه32ن | 7,000 | 100 |
| شیشه52ن | 4,700 | 47 |
| شیشه58ن | 1,584 | 7.92 |
| شیشه100ن | 12,000 | 15 |
| سی تیپ2ن25 | 2,743,000 | 94.58 |
| شیشه59ن | 2,300 | 9.2 |
| شیشه98ن | 3,857 | 96.42 |
| سی تیپ2ن16 | 11,228,000 | 93.56 |
| سی تیپ2ن06 | 4,359,000 | 88.95 |
| شیشه105ن | 1,650 | 8.25 |
| شیشه107ن | 4,020 | 13.4 |
| شیشه103ن | 366 | 2.44 |
| شیشه95ن | 960 | 96 |
| سکه0312ن06 | 1,998,600 | 99.93 |
| سی تیپ2ن12 | 1,638,000 | 54.6 |
| شیشه10ن | 7,400 | 24.66 |
| سی تیپ2ن37 | 271,000 | 27.1 |
| سی تیپ2ن15 | 3,439,000 | 95.52 |
| سی تیپ2ن35 | 388,000 | 3.23 |
| سی تیپ2ن31 | 918,000 | 61.2 |
| سی تیپ2ن33 | 221,000 | 20.09 |
| زعف0210پ212 | 2,780,006 | 99.28 |
| سی تیپ2ن10 | 1,965,000 | 57.79 |
| سی تیپ2ن29 | 429,000 | 35.75 |
| سی تیپ2ن27 | 8,027,000 | 80.27 |
| سکه0310پ04 | 1,975,700 | 13.17 |
| سکه0012پ04 | 56,400 | 98.94 |
| شیشه112ن | 12,000 | 100 |
| شیشه109ن | 5,000 | 50 |
| زعف0210پ252 | 975,241 | 97.52 |
| زعف0118ن102 | 28,800,000 | 100 |
| زعف0210پ242 | 544,886 | 99.07 |
| زعف0110پ10 | 49 | 12.34 |
| شیشه110ن | 3,000 | 60 |
| شیشه117ن | 10,000 | 50 |
| شیشه116ن | 6,379 | 53.15 |
| شيشه151ن | 2,000 | 16.66 |
| برن0303پ01 | 463,015 | 92.6 |
| زعف0110پ05 | 470 | 94 |
| شیشه63ن | 11,400 | 17.53 |
| شیشه122ن | 50,000 | 71.42 |
| شیشه123ن | 22,300 | 74.33 |
| شیشه72ن | 1,440 | 18 |
| سکه0011پ02 | 142,900 | 99.79 |
| پست0307پ09 | 49,046 | 98.09 |
| شیشه56ن | 2,400 | 8 |
| سی تیپ2ن38 | 559,000 | 31.05 |
| شیشه12ن | 10,000 | 14.28 |
| شیشه48ن | 1,900 | 1.9 |
| سکه0112پ03 | 495,000 | 99 |
| شیشه73ن | 2,650 | 33.12 |
| زعف0110پ102 | 49 | 12.34 |
| شیشه50ن | 528 | 3.52 |
| شیشه125ن | 22,000 | 100 |
| شیشه124ن | 14,960 | 99.73 |
| شیشه126ن | 17,556 | 70.22 |
| شیشه127ن | 19,966 | 99.83 |
| سکه0312پ012 | 939,100 | 2.86 |
| شیشه80ن | 50,000 | 100 |
| شيشه150ن | 1,584 | 15.84 |
| سکه0411پ05 | 6,054,400 | 40.36 |
| سی تیپ2ن41 | 640,000 | 34.4 |
| زعف0210پ11 | 154,972 | 99.98 |
| زعف0210پ16 | 124,164 | 97.76 |
| زعف0210پ21 | 2,788,776 | 99.59 |
| زعف0210پ20 | 153,985 | 99.99 |
| زعف0210پ24 | 546,318 | 99.33 |
| زعف0210پ19 | 48,144 | 90.83 |
| زعف0210پ05 | 299,558 | 93.61 |
| زعف0210پ22 | 39,874 | 99.68 |
| زعف0118ن10 | 28,800,000 | 100 |
| زعف0210پ18 | 109,605 | 94.48 |
| زعف0210پ10 | 23,274,983 | 99.04 |
| زعف0210پ08 | 1,481,453 | 98.76 |
| شیشه129ن | 2,650 | 53 |
| شیشه128ن | 3,950 | 79 |
| شيشه156ن | 476 | 4.32 |
| شيشه173ن | 13,200 | 73.33 |
| شيشه176ن | 3,600 | 40 |
| شيشه175ن | 4,752 | 79.2 |
| شيشه164ن | 4,000 | 61.53 |
| شيشه177ن | 7,920 | 56.57 |
| شيشه167ن | 8,700 | 43.5 |
| سکه0312پ01 | 5,936,100 | 18.12 |
| شيشه160ن | 800 | 10 |
| شيشه148ن | 3,600 | 36 |
| شيشه168ن | 1,500 | 15 |
| شيشه169ن | 960 | 19.2 |
| شیشه131ن | 9,990 | 99.9 |
| شیشه132ن | 726 | 58.08 |
| شیشه130ن | 3,070 | 61.4 |
| زعف0310پ09 | 121,519 | 24.3 |
| زعف0310پ11 | 207,186 | 9.86 |
| زعف0210پ25 | 995,811 | 99.58 |
| زعف0310پ20 | 93,657 | 31.21 |
| زعف0310پ18 | 47,753 | 15.91 |
| زعف0310پ26 | 17,909 | 35.81 |
| زعف0310پ05 | 22,199 | 4.43 |
| شيشه171ن | 990 | 19.8 |
| زعف0310پ19 | 2,029 | 1.01 |
| شیشه137ن | 3,660 | 91.5 |
| شیشه135ن | 1,500 | 100 |
| شیشه136ن | 3,992 | 88.71 |
| شیشه139ن | 1,500 | 100 |
| شیشه75ن | 31,000 | 37.8 |
| شیشه99ن | 22,300 | 27.87 |
| برن0204پ01 | 380,000 | 100 |
| برن0203پ02 | 100,000 | 100 |
| زعف0310پ08 | 99,954 | 99.95 |
| شیشه101ن | 4,360 | 54.5 |
| شیشه111ن | 300 | 4 |
| شیشه62ن | 9,900 | 9.9 |
| برن0403پ01 | 71,750 | 71.75 |
| زعف0410پ20 | 1,430,934 | 71.54 |
| زعف0410پ11 | 398,064 | 10.47 |
| زعف0410پ09 | 1,314,663 | 65.73 |
| زعف0410پ26 | 1,955,098 | 97.75 |
| زعف0410پ18 | 1,731,918 | 86.59 |
| زعف0410پ22 | 1,783,932 | 89.19 |
| زعف0410پ08 | 79,530 | 7.95 |
| زعف0410پ19 | 1,895,000 | 94.75 |
| زعف0410پ21 | 1,887,662 | 94.38 |
| زعف0410پ05 | 1,820,945 | 91.04 |
