| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1401/8/23 | ايجاددارايي درانبار | زعف0210پ11 | 3,270,713 | 74.33 | -101,777 | 338,752 | -34,477,162,304 |
| 1401/8/24 | ايجاددارايي درانبار | زعف0210پ11 | 3,170,823 | 72.06 | -99,890 | 332,373 | -33,200,738,970 |
| 1401/8/25 | ايجاددارايي درانبار | زعف0210پ11 | 3,043,828 | 69.17 | -126,995 | 330,663 | -41,992,547,685 |
| 1401/8/26 | ايجاددارايي درانبار | زعف0210پ11 | 2,894,608 | 65.78 | -149,220 | 880,059 | -131,322,403,980 |
| 1401/8/29 | ايجاددارايي درانبار | زعف0210پ11 | 2,630,556 | 59.78 | -264,052 | 313,882 | -82,881,169,864 |
| 1401/8/30 | ايجاددارايي درانبار | زعف0210پ11 | 2,535,126 | 57.61 | -95,430 | 301,535 | -28,775,485,050 |
| 1401/9/1 | ايجاددارايي درانبار | زعف0210پ11 | 2,415,131 | 54.88 | -119,995 | 301,440 | -36,171,292,800 |
| 1401/9/2 | ايجاددارايي درانبار | زعف0210پ11 | 2,317,695 | 52.67 | -97,436 | 298,992 | -29,132,584,512 |
| 1401/9/3 | ايجاددارايي درانبار | زعف0210پ11 | 2,321,694 | 52.76 | 3,999 | 880,059 | 3,519,355,941 |
| 1401/9/6 | ايجاددارايي درانبار | زعف0210پ11 | 2,400,896 | 54.56 | 79,202 | 299,408 | 23,713,712,416 |
| 1401/9/7 | ايجاددارايي درانبار | زعف0210پ11 | 2,386,763 | 54.24 | -14,133 | 303,813 | -4,293,789,129 |
| 1401/9/8 | ايجاددارايي درانبار | زعف0210پ11 | 2,382,768 | 54.15 | -3,995 | 303,976 | -1,214,384,120 |
| 1401/9/9 | ايجاددارايي درانبار | زعف0210پ11 | 2,329,445 | 52.94 | -53,323 | 300,964 | -16,048,303,372 |
| 1401/9/10 | ايجاددارايي درانبار | زعف0210پ11 | 2,220,234 | 50.45 | -109,211 | 880,059 | -96,112,123,449 |
| 1401/9/13 | ايجاددارايي درانبار | زعف0210پ11 | 2,176,516 | 49.46 | -43,718 | 300,991 | -13,158,724,538 |
| 1401/9/14 | ايجاددارايي درانبار | زعف0210پ11 | 2,101,131 | 47.75 | -75,385 | 300,649 | -22,664,424,865 |
| 1401/9/15 | ايجاددارايي درانبار | زعف0210پ11 | 2,027,981 | 46.09 | -73,150 | 301,033 | -22,020,563,950 |
| 1401/9/16 | ايجاددارايي درانبار | زعف0210پ11 | 1,947,023 | 44.25 | -80,958 | 299,571 | -24,252,669,018 |
| 1401/9/17 | ايجاددارايي درانبار | زعف0210پ11 | 1,831,933 | 41.63 | -115,090 | 880,059 | -101,285,990,310 |
| 1401/9/20 | ايجاددارايي درانبار | زعف0210پ11 | 1,629,184 | 37.02 | -202,749 | 297,512 | -60,320,260,488 |
| 1401/9/21 | ايجاددارايي درانبار | زعف0210پ11 | 1,235,704 | 28.08 | -393,480 | 299,686 | -117,920,447,280 |
| 1401/9/22 | ايجاددارايي درانبار | زعف0210پ11 | 1,046,345 | 23.78 | -189,359 | 302,334 | -57,249,663,906 |
| 1401/9/23 | ايجاددارايي درانبار | زعف0210پ11 | 946,065 | 21.5 | -100,280 | 301,619 | -30,246,353,320 |
| 1401/9/24 | ايجاددارايي درانبار | زعف0210پ11 | 776,635 | 17.65 | -169,430 | 880,059 | -149,108,396,370 |
| 1401/9/27 | ايجاددارايي درانبار | زعف0210پ11 | 453,535 | 10.3 | -323,100 | 309,856 | -100,114,473,600 |
| 1401/9/28 | ايجاددارايي درانبار | زعف0210پ11 | 393,430 | 8.94 | -60,105 | 319,794 | -19,221,218,370 |
| 1401/9/29 | ايجاددارايي درانبار | زعف0210پ11 | 379,567 | 8.62 | -13,863 | 332,892 | -4,614,881,796 |
| 1401/9/30 | ايجاددارايي درانبار | زعف0210پ11 | 2,942,886 | 66.88 | 2,563,319 | 316,403 | 811,041,821,557 |
| 1401/10/1 | ايجاددارايي درانبار | زعف0210پ11 | 2,863,172 | 40.9 | -79,714 | 880,059 | -70,153,023,126 |
| 1401/10/4 | ايجاددارايي درانبار | زعف0210پ11 | 2,782,573 | 39.75 | -80,599 | 317,266 | -25,571,322,334 |
| 1401/10/5 | ايجاددارايي درانبار | زعف0210پ11 | 2,727,123 | 38.95 | -55,450 | 318,270 | -17,648,071,500 |
| 1401/10/6 | ايجاددارايي درانبار | زعف0210پ11 | 2,657,732 | 37.96 | -69,391 | 880,059 | -61,068,174,069 |
| 1401/10/8 | ايجاددارايي درانبار | زعف0210پ11 | 2,577,380 | 36.81 | -80,352 | 880,059 | -70,714,500,768 |
| 1401/10/11 | ايجاددارايي درانبار | زعف0210پ11 | 2,391,142 | 34.15 | -186,238 | 319,339 | -59,473,056,682 |
| 1401/10/12 | ايجاددارايي درانبار | زعف0210پ11 | 2,308,488 | 32.97 | -82,654 | 321,803 | -26,598,305,162 |
| 1401/10/13 | ايجاددارايي درانبار | زعف0210پ11 | 2,227,220 | 31.81 | -81,268 | 317,993 | -25,842,655,124 |
| 1401/10/14 | ايجاددارايي درانبار | زعف0210پ11 | 2,170,831 | 31.01 | -56,389 | 315,248 | -17,776,519,472 |
| 1401/10/15 | ايجاددارايي درانبار | زعف0210پ11 | 2,118,316 | 30.26 | -52,515 | 880,059 | -46,216,298,385 |
| 1401/10/18 | ايجاددارايي درانبار | زعف0210پ11 | 2,035,532 | 29.07 | -82,784 | 314,720 | -26,053,780,480 |
| 1401/10/19 | ايجاددارايي درانبار | زعف0210پ11 | 2,005,240 | 28.64 | -30,292 | 318,329 | -9,642,822,068 |
| 1401/10/20 | ايجاددارايي درانبار | زعف0210پ11 | 1,999,247 | 28.56 | -5,993 | 324,527 | -1,944,890,311 |
| 1401/10/21 | ايجاددارايي درانبار | زعف0210پ11 | 1,999,247 | 28.56 | 0 | 322,505 | 0 |
| 1401/10/22 | ايجاددارايي درانبار | زعف0210پ11 | 1,999,247 | 28.56 | 0 | 880,059 | 0 |
| 1401/10/25 | ايجاددارايي درانبار | زعف0210پ11 | 1,999,247 | 28.56 | 0 | 880,059 | 0 |
| 1401/10/27 | ايجاددارايي درانبار | زعف0210پ11 | 1,910,601 | 27.29 | -88,646 | 314,817 | -27,907,267,782 |
| 1401/10/28 | ايجاددارايي درانبار | زعف0210پ11 | 1,910,601 | 27.29 | 0 | 318,438 | 0 |
| 1401/10/29 | ايجاددارايي درانبار | زعف0210پ11 | 1,872,897 | 26.75 | -37,704 | 880,059 | -33,181,744,536 |
| 1401/11/2 | ايجاددارايي درانبار | زعف0210پ11 | 1,850,043 | 26.42 | -22,854 | 320,352 | -7,321,324,608 |
| 1401/11/3 | ايجاددارايي درانبار | زعف0210پ11 | 1,821,251 | 26.01 | -28,792 | 335,206 | -9,651,251,152 |
| 1401/11/4 | ايجاددارايي درانبار | زعف0210پ11 | 1,763,525 | 25.19 | -57,726 | 328,066 | -18,937,937,916 |
| 1401/11/5 | ايجاددارايي درانبار | زعف0210پ11 | 1,726,954 | 24.67 | -36,571 | 323,319 | -11,824,099,149 |
| 1401/11/6 | ايجاددارايي درانبار | زعف0210پ11 | 1,697,163 | 24.24 | -29,791 | 880,059 | -26,217,837,669 |
| 1401/11/9 | ايجاددارايي درانبار | زعف0210پ11 | 1,672,444 | 23.89 | -24,719 | 330,748 | -8,175,759,812 |
| 1401/11/10 | ايجاددارايي درانبار | زعف0210پ11 | 1,669,794 | 23.85 | -2,650 | 332,863 | -882,086,950 |
| 1401/11/11 | ايجاددارايي درانبار | زعف0210پ11 | 1,814,053 | 25.91 | 144,259 | 333,206 | 48,067,964,354 |
| 1401/11/12 | ايجاددارايي درانبار | زعف0210پ11 | 1,807,249 | 25.81 | -6,804 | 331,896 | -2,258,220,384 |
| 1401/11/13 | ايجاددارايي درانبار | زعف0210پ11 | 1,820,256 | 26 | 13,007 | 880,059 | 11,446,927,413 |
| 1401/11/17 | ايجاددارايي درانبار | زعف0210پ11 | 1,814,817 | 25.92 | -5,439 | 338,671 | -1,842,031,569 |
| 1401/11/18 | ايجاددارايي درانبار | زعف0210پ11 | 1,812,330 | 25.89 | -2,487 | 338,591 | -842,075,817 |
| 1401/11/19 | ايجاددارايي درانبار | زعف0210پ11 | 1,812,830 | 25.89 | 500 | 339,836 | 169,918,000 |
| 1401/11/20 | ايجاددارايي درانبار | زعف0210پ11 | 1,825,657 | 26.08 | 12,827 | 880,059 | 11,288,516,793 |
| 1401/11/24 | ايجاددارايي درانبار | زعف0210پ11 | 1,827,311 | 26.1 | 1,654 | 363,210 | 600,749,340 |
| 1401/11/25 | ايجاددارايي درانبار | زعف0210پ11 | 1,827,311 | 26.1 | 0 | 368,088 | 0 |
| 1401/11/26 | ايجاددارايي درانبار | زعف0210پ11 | 1,823,282 | 26.04 | -4,029 | 377,054 | -1,519,150,566 |
| 1401/11/27 | ايجاددارايي درانبار | زعف0210پ11 | 2,823,282 | 35.29 | 1,000,000 | 880,059 | 880,059,000,000 |
| 1401/12/1 | ايجاددارايي درانبار | زعف0210پ11 | 2,821,278 | 35.26 | -2,004 | 392,243 | -786,054,972 |
| 1401/12/2 | ايجاددارايي درانبار | زعف0210پ11 | 2,835,589 | 35.44 | 14,311 | 405,682 | 5,805,715,102 |
| 1401/12/3 | ايجاددارايي درانبار | زعف0210پ11 | 2,847,911 | 35.59 | 12,322 | 404,081 | 4,979,086,082 |
| 1401/12/4 | ايجاددارايي درانبار | زعف0210پ11 | 2,847,911 | 35.59 | 0 | 880,059 | 0 |
| 1401/12/7 | ايجاددارايي درانبار | زعف0210پ11 | 2,835,980 | 35.44 | -11,931 | 431,745 | -5,151,149,595 |
| 1401/12/8 | ايجاددارايي درانبار | زعف0210پ11 | 2,835,980 | 35.44 | 0 | 414,973 | 0 |
| 1401/12/9 | ايجاددارايي درانبار | زعف0210پ11 | 2,826,178 | 35.32 | -9,802 | 398,723 | -3,908,282,846 |
| 1401/12/10 | ايجاددارايي درانبار | زعف0210پ11 | 2,843,752 | 35.54 | 17,574 | 385,179 | 6,769,135,746 |
| 1401/12/11 | ايجاددارايي درانبار | زعف0210پ11 | 2,859,245 | 35.74 | 15,493 | 880,059 | 13,634,754,087 |
| 1401/12/14 | ايجاددارايي درانبار | زعف0210پ11 | 2,863,709 | 35.79 | 4,464 | 389,221 | 1,737,482,544 |
| 1401/12/15 | ايجاددارايي درانبار | زعف0210پ11 | 2,840,016 | 35.5 | -23,693 | 376,075 | -8,910,344,975 |
| 1401/12/16 | ايجاددارايي درانبار | زعف0210پ11 | 2,859,216 | 35.74 | 19,200 | 381,027 | 7,315,718,400 |
| 1401/12/17 | ايجاددارايي درانبار | زعف0210پ11 | 2,859,216 | 35.74 | 0 | 880,059 | 0 |
| 1401/12/21 | ايجاددارايي درانبار | زعف0210پ11 | 2,876,450 | 35.95 | 17,234 | 355,549 | 6,127,531,466 |
| 1401/12/22 | ايجاددارايي درانبار | زعف0210پ11 | 2,882,840 | 36.03 | 6,390 | 362,974 | 2,319,403,860 |
| 1401/12/23 | ايجاددارايي درانبار | زعف0210پ11 | 2,882,840 | 36.03 | 0 | 374,901 | 0 |
| 1401/12/24 | ايجاددارايي درانبار | زعف0210پ11 | 2,881,706 | 36.02 | -1,134 | 383,225 | -434,577,150 |
| 1401/12/25 | ايجاددارايي درانبار | زعف0210پ11 | 2,881,706 | 36.02 | 0 | 880,059 | 0 |
| 1401/12/28 | ايجاددارايي درانبار | زعف0210پ11 | 2,881,706 | 36.02 | 0 | 388,170 | 0 |
| 1401/12/29 | ايجاددارايي درانبار | زعف0210پ11 | 2,881,706 | 36.02 | 0 | 880,059 | 0 |
| 1402/1/6 | ايجاددارايي درانبار | زعف0210پ11 | 2,881,706 | 36.02 | 0 | 389,922 | 0 |
| 1402/1/7 | ايجاددارايي درانبار | زعف0210پ11 | 2,861,353 | 35.76 | -20,353 | 381,241 | -7,759,398,073 |
| 1402/1/8 | ايجاددارايي درانبار | زعف0210پ11 | 2,861,353 | 35.76 | 0 | 383,695 | 0 |
| 1402/1/9 | ايجاددارايي درانبار | زعف0210پ11 | 2,866,353 | 35.82 | 5,000 | 389,699 | 1,948,495,000 |
| 1402/1/10 | ايجاددارايي درانبار | زعف0210پ11 | 2,874,551 | 35.93 | 8,198 | 880,059 | 7,214,723,682 |
| 1402/1/15 | ايجاددارايي درانبار | زعف0210پ11 | 2,874,551 | 35.93 | 0 | 388,536 | 0 |
| 1402/1/16 | ايجاددارايي درانبار | زعف0210پ11 | 2,874,551 | 35.93 | 0 | 386,975 | 0 |
| 1402/1/17 | ايجاددارايي درانبار | زعف0210پ11 | 2,897,906 | 36.22 | 23,355 | 880,059 | 20,553,777,945 |
| 1402/1/20 | ايجاددارايي درانبار | زعف0210پ11 | 2,904,406 | 36.3 | 6,500 | 386,339 | 2,511,203,500 |
| 1402/1/21 | ايجاددارايي درانبار | زعف0210پ11 | 2,963,591 | 37.04 | 59,185 | 386,778 | 22,891,455,930 |
| 1402/1/22 | ايجاددارايي درانبار | زعف0210پ11 | 2,971,871 | 37.14 | 8,280 | 385,134 | 3,188,909,520 |
| 1402/1/23 | ايجاددارايي درانبار | زعف0210پ11 | 3,026,299 | 37.82 | 54,428 | 880,059 | 47,899,851,252 |
| 1402/1/27 | ايجاددارايي درانبار | زعف0210پ11 | 3,031,113 | 37.88 | 4,814 | 389,835 | 1,876,665,690 |
| 1402/1/28 | ايجاددارايي درانبار | زعف0210پ11 | 3,064,161 | 38.3 | 33,048 | 391,471 | 12,937,333,608 |
| 1402/1/29 | ايجاددارايي درانبار | زعف0210پ11 | 3,064,161 | 38.3 | 0 | 390,561 | 0 |
| 1402/1/30 | ايجاددارايي درانبار | زعف0210پ11 | 3,078,155 | 38.47 | 13,994 | 389,867 | 5,455,798,798 |
| 1402/1/31 | ايجاددارايي درانبار | زعف0210پ11 | 3,078,308 | 38.47 | 153 | 880,059 | 134,649,027 |
| 1402/2/5 | ايجاددارايي درانبار | زعف0210پ11 | 3,086,308 | 38.57 | 8,000 | 388,422 | 3,107,376,000 |
| 1402/2/6 | ايجاددارايي درانبار | زعف0210پ11 | 3,086,308 | 38.57 | 0 | 388,537 | 0 |
| 1402/2/7 | ايجاددارايي درانبار | زعف0210پ11 | 3,086,308 | 38.57 | 0 | 880,059 | 0 |
| 1402/2/10 | ايجاددارايي درانبار | زعف0210پ11 | 3,101,941 | 38.77 | 15,633 | 398,605 | 6,231,391,965 |
| 1402/2/11 | ايجاددارايي درانبار | زعف0210پ11 | 3,101,941 | 38.77 | 0 | 394,488 | 0 |
| 1402/2/12 | ايجاددارايي درانبار | زعف0210پ11 | 3,112,438 | 38.9 | 10,497 | 390,766 | 4,101,870,702 |
| 1402/2/13 | ايجاددارايي درانبار | زعف0210پ11 | 3,141,242 | 39.26 | 28,804 | 388,487 | 11,189,979,548 |
| 1402/2/14 | ايجاددارايي درانبار | زعف0210پ11 | 3,144,409 | 39.3 | 3,167 | 880,059 | 2,787,146,853 |
| 1402/2/17 | ايجاددارايي درانبار | زعف0210پ11 | 3,146,712 | 39.33 | 2,303 | 387,983 | 893,524,849 |
| 1402/2/18 | ايجاددارايي درانبار | زعف0210پ11 | 3,163,236 | 39.54 | 16,524 | 384,092 | 6,346,736,208 |
| 1402/2/19 | ايجاددارايي درانبار | زعف0210پ11 | 3,177,389 | 39.71 | 14,153 | 386,055 | 5,463,836,415 |
| 1402/2/20 | ايجاددارايي درانبار | زعف0210پ11 | 3,224,774 | 40.3 | 47,385 | 391,177 | 18,535,922,145 |
| 1402/2/21 | ايجاددارايي درانبار | زعف0210پ11 | 3,244,909 | 40.56 | 20,135 | 880,059 | 17,719,987,965 |
| 1402/2/24 | ايجاددارايي درانبار | زعف0210پ11 | 3,259,219 | 40.74 | 14,310 | 396,307 | 5,671,153,170 |
| 1402/2/25 | ايجاددارايي درانبار | زعف0210پ11 | 3,279,385 | 40.99 | 20,166 | 390,472 | 7,874,258,352 |
| 1402/2/26 | ايجاددارايي درانبار | زعف0210پ11 | 3,294,444 | 41.18 | 15,059 | 880,059 | 13,252,808,481 |
| 1402/2/28 | ايجاددارايي درانبار | زعف0210پ11 | 3,313,588 | 41.41 | 19,144 | 880,059 | 16,847,849,496 |
| 1402/2/31 | ايجاددارايي درانبار | زعف0210پ11 | 3,318,862 | 41.48 | 5,274 | 396,371 | 2,090,460,654 |
| 1402/3/1 | ايجاددارايي درانبار | زعف0210پ11 | 3,323,881 | 41.54 | 5,019 | 395,829 | 1,986,665,751 |
| 1402/3/2 | ايجاددارايي درانبار | زعف0210پ11 | 3,349,714 | 41.87 | 25,833 | 400,256 | 10,339,813,248 |
| 1402/3/3 | ايجاددارايي درانبار | زعف0210پ11 | 3,359,238 | 41.99 | 9,524 | 402,606 | 3,834,419,544 |
| 1402/3/4 | ايجاددارايي درانبار | زعف0210پ11 | 3,380,184 | 42.25 | 20,946 | 880,059 | 18,433,715,814 |
| 1402/3/7 | ايجاددارايي درانبار | زعف0210پ11 | 3,389,784 | 42.37 | 9,600 | 386,300 | 3,708,480,000 |
| 1402/3/8 | ايجاددارايي درانبار | زعف0210پ11 | 3,411,892 | 42.64 | 22,108 | 390,407 | 8,631,117,956 |
| 1402/3/9 | ايجاددارايي درانبار | زعف0210پ11 | 3,479,000 | 43.48 | 67,108 | 389,275 | 26,123,466,700 |
| 1402/3/10 | ايجاددارايي درانبار | زعف0210پ11 | 3,514,925 | 43.93 | 35,925 | 387,217 | 13,910,770,725 |
| 1402/3/11 | ايجاددارايي درانبار | زعف0210پ11 | 3,539,775 | 44.24 | 24,850 | 880,059 | 21,869,466,150 |
| 1402/3/14 | ايجاددارايي درانبار | زعف0210پ11 | 3,562,833 | 44.53 | 23,058 | 880,059 | 20,292,400,422 |
| 1402/3/17 | ايجاددارايي درانبار | زعف0210پ11 | 3,599,269 | 44.99 | 36,436 | 396,052 | 14,430,550,672 |
| 1402/3/18 | ايجاددارايي درانبار | زعف0210پ11 | 3,677,185 | 45.96 | 77,916 | 880,059 | 68,570,677,044 |
| 1402/3/21 | ايجاددارايي درانبار | زعف0210پ11 | 3,707,324 | 46.34 | 30,139 | 389,198 | 11,730,038,522 |
| 1402/3/22 | ايجاددارايي درانبار | زعف0210پ11 | 3,724,054 | 46.55 | 16,730 | 382,271 | 6,395,393,830 |
| 1402/3/23 | ايجاددارايي درانبار | زعف0210پ11 | 3,724,054 | 46.55 | 0 | 388,588 | 0 |
| 1402/3/24 | ايجاددارايي درانبار | زعف0210پ11 | 3,755,372 | 46.94 | 31,318 | 389,411 | 12,195,573,698 |
| 1402/3/25 | ايجاددارايي درانبار | زعف0210پ11 | 3,767,631 | 47.09 | 12,259 | 880,059 | 10,788,643,281 |
| 1402/3/28 | ايجاددارايي درانبار | زعف0210پ11 | 3,777,799 | 47.22 | 10,168 | 387,570 | 3,940,811,760 |
| 1402/3/29 | ايجاددارايي درانبار | زعف0210پ11 | 3,786,881 | 47.33 | 9,082 | 388,926 | 3,532,225,932 |
| 1402/3/30 | ايجاددارايي درانبار | زعف0210پ11 | 3,786,881 | 47.33 | 0 | 385,324 | 0 |
| 1402/3/31 | ايجاددارايي درانبار | زعف0210پ11 | 3,786,881 | 47.33 | 0 | 387,220 | 0 |
| 1402/4/1 | ايجاددارايي درانبار | زعف0210پ11 | 3,786,881 | 47.33 | 0 | 880,059 | 0 |
| 1402/4/4 | ايجاددارايي درانبار | زعف0210پ11 | 3,786,881 | 47.33 | 0 | 391,110 | 0 |
| 1402/4/5 | ايجاددارايي درانبار | زعف0210پ11 | 3,790,881 | 47.38 | 4,000 | 391,822 | 1,567,288,000 |
| 1402/4/6 | ايجاددارايي درانبار | زعف0210پ11 | 3,822,191 | 47.77 | 31,310 | 393,888 | 12,332,633,280 |
| 1402/4/7 | ايجاددارايي درانبار | زعف0210پ11 | 3,838,934 | 47.98 | 16,743 | 393,300 | 6,585,021,900 |
| 1402/4/8 | ايجاددارايي درانبار | زعف0210پ11 | 3,884,049 | 48.55 | 45,115 | 880,059 | 39,703,861,785 |
| 1402/4/11 | ايجاددارايي درانبار | زعف0210پ11 | 3,899,720 | 48.74 | 15,671 | 394,959 | 6,189,402,489 |
| 1402/4/12 | ايجاددارايي درانبار | زعف0210پ11 | 899,720 | 17.99 | -3,000,000 | 399,157 | -1,197,471,000,000 |
| 1402/4/13 | ايجاددارايي درانبار | زعف0210پ11 | 936,538 | 18.73 | 36,818 | 408,870 | 15,053,775,660 |
| 1402/4/14 | ايجاددارايي درانبار | زعف0210پ11 | 956,538 | 19.13 | 20,000 | 415,777 | 8,315,540,000 |
| 1402/4/15 | ايجاددارايي درانبار | زعف0210پ11 | 956,538 | 19.13 | 0 | 880,059 | 0 |
| 1402/4/18 | ايجاددارايي درانبار | زعف0210پ11 | 952,540 | 19.05 | -3,998 | 430,345 | -1,720,519,310 |
| 1402/4/19 | ايجاددارايي درانبار | زعف0210پ11 | 958,891 | 19.17 | 6,351 | 434,196 | 2,757,578,796 |
| 1402/4/20 | ايجاددارايي درانبار | زعف0210پ11 | 990,216 | 19.8 | 31,325 | 431,647 | 13,521,342,275 |
| 1402/4/21 | ايجاددارايي درانبار | زعف0210پ11 | 980,467 | 19.6 | -9,749 | 428,063 | -4,173,186,187 |
| 1402/4/22 | ايجاددارايي درانبار | زعف0210پ11 | 992,043 | 19.84 | 11,576 | 880,059 | 10,187,562,984 |
| 1402/4/25 | ايجاددارايي درانبار | زعف0210پ11 | 994,275 | 19.88 | 2,232 | 435,958 | 973,058,256 |
| 1402/4/26 | ايجاددارايي درانبار | زعف0210پ11 | 1,004,275 | 20.08 | 10,000 | 433,507 | 4,335,070,000 |
| 1402/4/27 | ايجاددارايي درانبار | زعف0210پ11 | 1,004,275 | 20.08 | 0 | 437,515 | 0 |
| 1402/4/28 | ايجاددارايي درانبار | زعف0210پ11 | 1,034,953 | 20.69 | 30,678 | 441,779 | 13,552,896,162 |
| 1402/4/29 | ايجاددارايي درانبار | زعف0210پ11 | 1,036,953 | 20.73 | 2,000 | 880,059 | 1,760,118,000 |
| 1402/5/1 | ايجاددارايي درانبار | زعف0210پ11 | 1,065,839 | 21.31 | 28,886 | 446,605 | 12,900,632,030 |
| 1402/5/2 | ايجاددارايي درانبار | زعف0210پ11 | 1,074,507 | 21.49 | 8,668 | 446,845 | 3,873,252,460 |
| 1402/5/3 | ايجاددارايي درانبار | زعف0210پ11 | 1,095,412 | 21.9 | 20,905 | 450,569 | 9,419,144,945 |
| 1402/5/4 | ايجاددارايي درانبار | زعف0210پ11 | 1,108,912 | 22.17 | 13,500 | 459,786 | 6,207,111,000 |
| 1402/5/5 | ايجاددارايي درانبار | زعف0210پ11 | 1,161,918 | 23.23 | 53,006 | 880,059 | 46,648,407,354 |
| 1402/5/8 | ايجاددارايي درانبار | زعف0210پ11 | 1,180,159 | 23.6 | 18,241 | 475,061 | 8,665,587,701 |
| 1402/5/9 | ايجاددارايي درانبار | زعف0210پ11 | 1,180,159 | 23.6 | 0 | 472,243 | 0 |
| 1402/5/10 | ايجاددارايي درانبار | زعف0210پ11 | 1,194,956 | 23.89 | 14,797 | 460,646 | 6,816,178,862 |
| 1402/5/11 | ايجاددارايي درانبار | زعف0210پ11 | 1,205,679 | 24.11 | 10,723 | 880,059 | 9,436,872,657 |
| 1402/5/15 | ايجاددارايي درانبار | زعف0210پ11 | 1,205,679 | 24.11 | 0 | 480,669 | 0 |
| 1402/5/16 | ايجاددارايي درانبار | زعف0210پ11 | 1,216,336 | 24.32 | 10,657 | 469,747 | 5,006,093,779 |
| 1402/5/17 | ايجاددارايي درانبار | زعف0210پ11 | 1,216,336 | 24.32 | 0 | 473,479 | 0 |
| 1402/5/18 | ايجاددارايي درانبار | زعف0210پ11 | 1,220,552 | 24.41 | 4,216 | 476,076 | 2,007,136,416 |
| 1402/5/19 | ايجاددارايي درانبار | زعف0210پ11 | 1,225,602 | 24.51 | 5,050 | 880,059 | 4,444,297,950 |
| 1402/5/22 | ايجاددارايي درانبار | زعف0210پ11 | 1,232,714 | 24.65 | 7,112 | 476,828 | 3,391,200,736 |
| 1402/5/23 | ايجاددارايي درانبار | زعف0210پ11 | 1,239,279 | 24.78 | 6,565 | 478,081 | 3,138,601,765 |
| 1402/5/24 | ايجاددارايي درانبار | زعف0210پ11 | 1,310,742 | 26.21 | 71,463 | 476,893 | 34,080,204,459 |
| 1402/5/25 | ايجاددارايي درانبار | زعف0210پ11 | 1,377,085 | 27.54 | 66,343 | 479,978 | 31,843,180,454 |
| 1402/5/26 | ايجاددارايي درانبار | زعف0210پ11 | 1,377,085 | 27.54 | 0 | 880,059 | 0 |
| 1402/5/29 | ايجاددارايي درانبار | زعف0210پ11 | 1,377,085 | 27.54 | 0 | 478,911 | 0 |
| 1402/5/30 | ايجاددارايي درانبار | زعف0210پ11 | 1,394,056 | 27.88 | 16,971 | 477,565 | 8,104,755,615 |
| 1402/5/31 | ايجاددارايي درانبار | زعف0210پ11 | 1,411,343 | 28.22 | 17,287 | 472,805 | 8,173,380,035 |
| 1402/6/1 | ايجاددارايي درانبار | زعف0210پ11 | 1,411,343 | 28.22 | 0 | 480,094 | 0 |
| 1402/6/2 | ايجاددارايي درانبار | زعف0210پ11 | 1,519,132 | 30.38 | 107,789 | 880,059 | 94,860,679,551 |
| 1402/6/5 | ايجاددارايي درانبار | زعف0210پ11 | 1,519,132 | 30.38 | 0 | 480,338 | 0 |
| 1402/6/6 | ايجاددارايي درانبار | زعف0210پ11 | 1,522,730 | 30.45 | 3,598 | 476,487 | 1,714,400,226 |
| 1402/6/7 | ايجاددارايي درانبار | زعف0210پ11 | 1,522,730 | 30.45 | 0 | 475,023 | 0 |
| 1402/6/8 | ايجاددارايي درانبار | زعف0210پ11 | 1,522,730 | 30.45 | 0 | 474,815 | 0 |
| 1402/6/9 | ايجاددارايي درانبار | زعف0210پ11 | 1,522,730 | 30.45 | 0 | 880,059 | 0 |
| 1402/6/12 | ايجاددارايي درانبار | زعف0210پ11 | 1,524,837 | 30.49 | 2,107 | 475,096 | 1,001,027,272 |
| 1402/6/13 | ايجاددارايي درانبار | زعف0210پ11 | 1,524,837 | 30.49 | 0 | 472,020 | 0 |
| 1402/6/14 | ايجاددارايي درانبار | زعف0210پ11 | 1,528,765 | 30.57 | 3,928 | 471,422 | 1,851,745,616 |
| 1402/6/18 | ايجاددارايي درانبار | زعف0210پ11 | 1,528,765 | 30.57 | 0 | 478,529 | 0 |
| 1402/6/19 | ايجاددارايي درانبار | زعف0210پ11 | 1,539,162 | 30.78 | 10,397 | 479,823 | 4,988,719,731 |
| 1402/6/20 | ايجاددارايي درانبار | زعف0210پ11 | 1,539,162 | 30.78 | 0 | 478,886 | 0 |
| 1402/6/21 | ايجاددارايي درانبار | زعف0210پ11 | 1,546,924 | 30.93 | 7,762 | 480,845 | 3,732,318,890 |
| 1402/6/22 | ايجاددارايي درانبار | زعف0210پ11 | 1,548,799 | 30.97 | 1,875 | 480,016 | 900,030,000 |
| 1402/6/26 | ايجاددارايي درانبار | زعف0210پ11 | 1,548,799 | 30.97 | 0 | 483,323 | 0 |
| 1402/6/27 | ايجاددارايي درانبار | زعف0210پ11 | 1,548,799 | 30.97 | 0 | 477,121 | 0 |
| 1402/6/28 | ايجاددارايي درانبار | زعف0210پ11 | 1,548,799 | 30.97 | 0 | 474,996 | 0 |
| 1402/6/29 | ايجاددارايي درانبار | زعف0210پ11 | 1,563,978 | 31.27 | 15,179 | 475,362 | 7,215,519,798 |
| 1402/7/1 | ايجاددارايي درانبار | زعف0210پ11 | 1,565,448 | 31.3 | 1,470 | 479,822 | 705,338,340 |
| 1402/7/3 | ايجاددارايي درانبار | زعف0210پ11 | 1,568,388 | 31.36 | 2,940 | 476,951 | 1,402,235,940 |
| 1402/7/4 | ايجاددارايي درانبار | زعف0210پ11 | 1,569,591 | 31.39 | 1,203 | 476,584 | 573,330,552 |
| 1402/7/5 | ايجاددارايي درانبار | زعف0210پ11 | 1,569,591 | 31.39 | 0 | 477,156 | 0 |
| 1402/7/8 | ايجاددارايي درانبار | زعف0210پ11 | 1,574,730 | 31.49 | 5,139 | 480,124 | 2,467,357,236 |
| 1402/7/9 | ايجاددارايي درانبار | زعف0210پ11 | 1,574,730 | 31.49 | 0 | 483,403 | 0 |
| 1402/7/10 | ايجاددارايي درانبار | زعف0210پ11 | 1,601,498 | 32.02 | 26,768 | 486,345 | 13,018,482,960 |
| 1402/7/15 | ايجاددارايي درانبار | زعف0210پ11 | 1,610,292 | 32.2 | 0 | 509,038 | 0 |
| 1402/7/16 | ايجاددارايي درانبار | زعف0210پ11 | 1,646,211 | 32.92 | 35,919 | 513,434 | 18,442,035,846 |
| 1402/7/17 | ايجاددارايي درانبار | زعف0210پ11 | 1,670,840 | 33.41 | 24,629 | 512,564 | 12,623,938,756 |
| 1402/7/18 | ايجاددارايي درانبار | زعف0210پ11 | 1,670,840 | 33.41 | 0 | 509,729 | 0 |
| 1402/7/19 | ايجاددارايي درانبار | زعف0210پ11 | 1,661,425 | 33.22 | -9,415 | 509,093 | -4,793,110,595 |
| 1402/7/22 | ايجاددارايي درانبار | زعف0210پ11 | 1,661,425 | 33.22 | 0 | 497,804 | 0 |
| 1402/7/23 | ايجاددارايي درانبار | زعف0210پ11 | 1,661,425 | 33.22 | 0 | 468,990 | 0 |
| 1402/7/24 | ايجاددارايي درانبار | زعف0210پ11 | 1,666,339 | 33.32 | 4,914 | 480,192 | 2,359,663,488 |
| 1402/7/25 | ايجاددارايي درانبار | زعف0210پ11 | 1,680,730 | 33.61 | 14,391 | 483,184 | 6,953,500,944 |
| 1402/7/26 | ايجاددارايي درانبار | زعف0210پ11 | 1,685,009 | 33.7 | 4,279 | 479,566 | 2,052,062,914 |
| 1402/7/29 | ايجاددارايي درانبار | زعف0210پ11 | 1,685,009 | 33.7 | 0 | 481,316 | 0 |
| 1402/7/30 | ايجاددارايي درانبار | زعف0210پ11 | 1,685,009 | 33.7 | 0 | 458,809 | 0 |
| 1402/8/1 | ايجاددارايي درانبار | زعف0210پ11 | 1,685,009 | 33.7 | 0 | 466,035 | 0 |
| 1402/8/2 | ايجاددارايي درانبار | زعف0210پ11 | 1,724,973 | 34.49 | 39,964 | 464,598 | 18,567,194,472 |
| 1402/8/3 | ايجاددارايي درانبار | زعف0210پ11 | 1,724,973 | 34.49 | 0 | 463,986 | 0 |
| 1402/8/6 | ايجاددارايي درانبار | زعف0210پ11 | 1,807,610 | 36.15 | 82,637 | 482,452 | 39,868,385,924 |
| 1402/8/7 | ايجاددارايي درانبار | زعف0210پ11 | 2,841,573 | 56.83 | 1,033,963 | 505,816 | 522,995,028,808 |
| 1402/8/8 | ايجاددارايي درانبار | زعف0210پ11 | 2,854,430 | 57.08 | 12,857 | 518,863 | 6,671,021,591 |
| 1402/8/9 | ايجاددارايي درانبار | زعف0210پ11 | 2,879,108 | 57.58 | 24,678 | 529,138 | 13,058,067,564 |
| 1402/8/10 | ايجاددارايي درانبار | زعف0210پ11 | 2,922,722 | 58.45 | 43,614 | 532,329 | 23,216,997,006 |
| 1402/8/13 | ايجاددارايي درانبار | زعف0210پ11 | 2,946,330 | 58.92 | 23,608 | 553,048 | 13,056,357,184 |
| 1402/8/14 | ايجاددارايي درانبار | زعف0210پ11 | 2,966,943 | 59.33 | 20,613 | 576,753 | 11,888,609,589 |
| 1402/8/15 | ايجاددارايي درانبار | زعف0210پ11 | 3,039,432 | 60.78 | 72,489 | 579,783 | 42,027,889,887 |
| 1402/8/16 | ايجاددارايي درانبار | زعف0210پ11 | 3,320,400 | 66.4 | 280,968 | 580,829 | 163,194,362,472 |
| 1402/8/17 | ايجاددارايي درانبار | زعف0210پ11 | 3,423,723 | 68.47 | 103,323 | 583,588 | 60,298,062,924 |
| 1402/8/20 | ايجاددارايي درانبار | زعف0210پ11 | 3,452,747 | 69.05 | 29,024 | 589,149 | 17,099,460,576 |
| 1402/8/21 | ايجاددارايي درانبار | زعف0210پ11 | 3,465,099 | 69.3 | 12,352 | 581,616 | 7,184,120,832 |
| 1402/8/22 | ايجاددارايي درانبار | زعف0210پ11 | 3,553,179 | 71.06 | 88,080 | 579,380 | 51,031,790,400 |
| 1402/8/23 | ايجاددارايي درانبار | زعف0210پ11 | 3,560,113 | 71.2 | 6,934 | 587,280 | 4,072,199,520 |
| 1402/8/24 | ايجاددارايي درانبار | زعف0210پ11 | 3,566,621 | 71.33 | 6,508 | 590,066 | 3,840,149,528 |
| 1402/8/27 | ايجاددارايي درانبار | زعف0210پ11 | 2,569,422 | 64.23 | -997,199 | 574,494 | -572,884,842,306 |
| 1402/8/28 | ايجاددارايي درانبار | زعف0210پ11 | 2,625,608 | 65.64 | 56,186 | 576,086 | 32,367,967,996 |
| 1402/8/29 | ايجاددارايي درانبار | زعف0210پ11 | 2,657,558 | 66.43 | 31,950 | 579,152 | 18,503,906,400 |
| 1402/8/30 | ايجاددارايي درانبار | زعف0210پ11 | 2,666,656 | 66.66 | 9,098 | 578,256 | 5,260,973,088 |
| 1402/9/1 | ايجاددارايي درانبار | زعف0210پ11 | 2,679,921 | 66.99 | 13,265 | 577,047 | 7,654,528,455 |
| 1402/9/4 | ايجاددارايي درانبار | زعف0210پ11 | 2,702,342 | 67.55 | 22,421 | 576,132 | 12,917,455,572 |
| 1402/9/5 | ايجاددارايي درانبار | زعف0210پ11 | 2,736,467 | 68.41 | 34,125 | 589,471 | 20,115,697,875 |
| 1402/9/6 | ايجاددارايي درانبار | زعف0210پ11 | 2,749,284 | 68.73 | 12,817 | 599,662 | 7,685,867,854 |
| 1402/9/7 | ايجاددارايي درانبار | زعف0210پ11 | 2,749,284 | 68.73 | 0 | 601,737 | 0 |
| 1402/9/8 | ايجاددارايي درانبار | زعف0210پ11 | 2,756,806 | 68.92 | 7,522 | 595,474 | 4,479,155,428 |
| 1402/9/11 | ايجاددارايي درانبار | زعف0210پ11 | 2,771,876 | 69.29 | 15,070 | 591,319 | 8,911,177,330 |
| 1402/9/12 | ايجاددارايي درانبار | زعف0210پ11 | 55,747 | 4.38 | -2,716,129 | 592,709 | -1,609,874,103,461 |
| 1402/9/13 | ايجاددارايي درانبار | زعف0210پ11 | 55,747 | 4.38 | 0 | 595,657 | 0 |
| 1402/9/14 | ايجاددارايي درانبار | زعف0210پ11 | 72,231 | 5.68 | 16,484 | 597,370 | 9,847,047,080 |
| 1402/9/15 | ايجاددارايي درانبار | زعف0210پ11 | 72,231 | 5.68 | 0 | 594,471 | 0 |
| 1402/9/18 | ايجاددارايي درانبار | زعف0210پ11 | 72,231 | 5.68 | 0 | 596,877 | 0 |
| 1402/9/19 | ايجاددارايي درانبار | زعف0210پ11 | 72,231 | 5.68 | 0 | 597,227 | 0 |
| 1402/9/20 | ايجاددارايي درانبار | زعف0210پ11 | 75,606 | 5.95 | 3,375 | 591,903 | 1,997,672,625 |
| 1402/9/21 | ايجاددارايي درانبار | زعف0210پ11 | 75,606 | 5.95 | 0 | 595,773 | 0 |
| 1402/9/22 | ايجاددارايي درانبار | زعف0210پ11 | 85,805 | 6.75 | 10,199 | 595,000 | 6,068,405,000 |
| 1402/9/25 | ايجاددارايي درانبار | زعف0210پ11 | 91,136 | 7.17 | 5,331 | 590,421 | 3,147,534,351 |
| 1402/9/27 | ايجاددارايي درانبار | زعف0210پ11 | 91,136 | 7.17 | 0 | 590,879 | 0 |
| 1402/9/28 | ايجاددارايي درانبار | زعف0210پ11 | 91,136 | 7.17 | 0 | 589,265 | 0 |
| 1402/9/29 | ايجاددارايي درانبار | زعف0210پ11 | 102,392 | 8.06 | 11,256 | 587,609 | 6,614,126,904 |
| 1402/10/2 | ايجاددارايي درانبار | زعف0210پ11 | 102,392 | 8.06 | 0 | 592,980 | 0 |
| 1402/10/3 | ايجاددارايي درانبار | زعف0210پ11 | 104,596 | 8.23 | 2,204 | 590,001 | 1,300,362,204 |
| 1402/10/4 | ايجاددارايي درانبار | زعف0210پ11 | 122,853 | 9.67 | 18,257 | 880,059 | 16,067,237,163 |
| 1402/10/6 | ايجاددارايي درانبار | زعف0210پ11 | 136,911 | 10.78 | 11,268 | 589,252 | 6,639,691,536 |
| 1402/10/9 | ايجاددارايي درانبار | زعف0210پ11 | 136,911 | 10.78 | 0 | 594,625 | 0 |
| 1402/10/10 | ايجاددارايي درانبار | زعف0210پ11 | 147,411 | 11.6 | 10,500 | 607,139 | 6,374,959,500 |
| 1402/10/11 | ايجاددارايي درانبار | زعف0210پ11 | 196,819 | 15.49 | 49,408 | 617,513 | 30,510,082,304 |
| 1402/10/12 | ايجاددارايي درانبار | زعف0210پ11 | 199,793 | 15.73 | 2,974 | 602,534 | 1,791,936,116 |
| 1402/10/13 | ايجاددارايي درانبار | زعف0210پ11 | 281,253 | 22.14 | 81,460 | 606,632 | 49,416,242,720 |
| 1402/10/16 | ايجاددارايي درانبار | زعف0210پ11 | 313,228 | 24.66 | 31,975 | 607,680 | 19,430,568,000 |
| 1402/10/17 | ايجاددارايي درانبار | زعف0210پ11 | 353,406 | 27.82 | 40,178 | 614,983 | 24,708,786,974 |
| 1402/10/18 | ايجاددارايي درانبار | زعف0210پ11 | 400,805 | 31.55 | 47,399 | 618,902 | 29,335,335,898 |
| 1402/10/19 | ايجاددارايي درانبار | زعف0210پ11 | 90,805 | 9.45 | -310,000 | 620,460 | -192,342,600,000 |
| 1402/10/20 | ايجاددارايي درانبار | زعف0210پ11 | 99,395 | 10.35 | 8,590 | 604,463 | 5,192,337,170 |
| 1402/10/23 | ايجاددارايي درانبار | زعف0210پ11 | 139,565 | 14.53 | 40,170 | 621,182 | 24,952,880,940 |
| 1402/10/24 | ايجاددارايي درانبار | زعف0210پ11 | 315,943 | 32.91 | 176,378 | 652,408 | 115,070,418,224 |
| 1402/10/25 | ايجاددارايي درانبار | زعف0210پ11 | 490,289 | 51.07 | 174,346 | 652,452 | 113,752,396,392 |
| 1402/10/26 | ايجاددارايي درانبار | زعف0210پ11 | 496,821 | 51.75 | 6,532 | 640,501 | 4,183,752,532 |
| 1402/10/27 | ايجاددارايي درانبار | زعف0210پ11 | 507,821 | 52.89 | 11,000 | 640,282 | 7,043,102,000 |
| 1402/10/30 | ايجاددارايي درانبار | زعف0210پ11 | 507,821 | 52.89 | 0 | 652,893 | 0 |
| 1402/11/1 | ايجاددارايي درانبار | زعف0210پ11 | 511,545 | 53.28 | 3,724 | 663,086 | 2,469,332,264 |
| 1402/11/2 | ايجاددارايي درانبار | زعف0210پ11 | 599,581 | 62.45 | 88,036 | 679,959 | 59,860,870,524 |
| 1402/11/3 | ايجاددارايي درانبار | زعف0210پ11 | 655,104 | 68.24 | 55,523 | 691,380 | 38,387,491,740 |
| 1402/11/4 | ايجاددارايي درانبار | زعف0210پ11 | 662,253 | 68.98 | 7,149 | 706,076 | 5,047,737,324 |
| 1402/11/7 | ايجاددارايي درانبار | زعف0210پ11 | 688,370 | 71.7 | 26,117 | 731,296 | 19,099,257,632 |
| 1402/11/8 | ايجاددارايي درانبار | زعف0210پ11 | 688,370 | 71.7 | 0 | 741,608 | 0 |
| 1402/11/9 | ايجاددارايي درانبار | زعف0210پ11 | 703,843 | 73.31 | 15,473 | 766,253 | 11,856,232,669 |
| 1402/11/10 | ايجاددارايي درانبار | زعف0210پ11 | 703,843 | 73.31 | 0 | 778,958 | 0 |
| 1402/11/11 | ايجاددارايي درانبار | زعف0210پ11 | 757,556 | 78.91 | 53,713 | 778,503 | 41,815,731,639 |
| 1402/11/14 | ايجاددارايي درانبار | زعف0210پ11 | 776,234 | 80.85 | 18,678 | 772,736 | 14,433,163,008 |
| 1402/11/15 | ايجاددارايي درانبار | زعف0210پ11 | 780,184 | 81.26 | 3,950 | 764,305 | 3,019,004,750 |
| 1402/11/16 | ايجاددارايي درانبار | زعف0210پ11 | 790,184 | 82.31 | 10,000 | 751,674 | 7,516,740,000 |
| 1402/11/17 | ايجاددارايي درانبار | زعف0210پ11 | 805,510 | 83.9 | 15,326 | 761,499 | 11,670,733,674 |
| 1402/11/18 | ايجاددارايي درانبار | زعف0210پ11 | 808,234 | 84.19 | 2,724 | 774,825 | 2,110,623,300 |
| 1402/11/21 | ايجاددارايي درانبار | زعف0210پ11 | 814,190 | 84.81 | 5,956 | 786,276 | 4,683,059,856 |
| 1402/11/23 | ايجاددارايي درانبار | زعف0210پ11 | 814,190 | 84.81 | 0 | 781,030 | 0 |
| 1402/11/24 | ايجاددارايي درانبار | زعف0210پ11 | 9,190 | 5.92 | -805,000 | 776,000 | -624,680,000,000 |
| 1402/11/25 | ايجاددارايي درانبار | زعف0210پ11 | 14,806 | 9.55 | 5,616 | 779,155 | 4,375,734,480 |
| 1402/11/28 | ايجاددارايي درانبار | زعف0210پ11 | 24,238 | 15.63 | 9,432 | 800,000 | 7,545,600,000 |
| 1402/11/29 | ايجاددارايي درانبار | زعف0210پ11 | 24,238 | 15.63 | 0 | 809,728 | 0 |
| 1402/11/30 | ايجاددارايي درانبار | زعف0210پ11 | 26,238 | 16.92 | 2,000 | 818,133 | 1,636,266,000 |
| 1402/12/1 | ايجاددارايي درانبار | زعف0210پ11 | 30,238 | 19.5 | 4,000 | 804,502 | 3,218,008,000 |
| 1402/12/2 | ايجاددارايي درانبار | زعف0210پ11 | 32,278 | 20.82 | 2,040 | 805,667 | 1,643,560,680 |
| 1402/12/5 | ايجاددارايي درانبار | زعف0210پ11 | 32,278 | 20.82 | 0 | 803,596 | 0 |
| 1402/12/7 | ايجاددارايي درانبار | زعف0210پ11 | 32,278 | 20.82 | 0 | 809,313 | 0 |
| 1402/12/8 | ايجاددارايي درانبار | زعف0210پ11 | 32,278 | 20.82 | 0 | 800,516 | 0 |
| 1402/12/9 | ايجاددارايي درانبار | زعف0210پ11 | 32,278 | 20.82 | 0 | 816,146 | 0 |
| 1402/12/12 | ايجاددارايي درانبار | زعف0210پ11 | 39,678 | 25.59 | 7,400 | 836,049 | 6,186,762,600 |
| 1402/12/13 | ايجاددارايي درانبار | زعف0210پ11 | 69,286 | 44.7 | 29,608 | 854,470 | 25,299,147,760 |
| 1402/12/14 | ايجاددارايي درانبار | زعف0210پ11 | 82,736 | 53.37 | 13,450 | 870,774 | 11,711,910,300 |
| 1402/12/15 | ايجاددارايي درانبار | زعف0210پ11 | 92,327 | 59.56 | 9,591 | 880,059 | 8,440,645,869 |
| 1402/12/16 | ايجاددارايي درانبار | زعف0210پ11 | 104,028 | 67.11 | 11,701 | 880,059 | 10,297,570,359 |
| 1403/1/27 | ايجاددارايي درانبار | زعف0210پ11 | 154,972 | 99.98 | 0 | 880,059 | 0 |
| 1403/1/28 | ايجاددارايي درانبار | زعف0210پ11 | 154,972 | 99.98 | 0 | 880,059 | 0 |
| 1403/1/29 | ايجاددارايي درانبار | زعف0210پ11 | 154,972 | 99.98 | 0 | 880,059 | 0 |
| 1403/2/1 | ايجاددارايي درانبار | زعف0210پ11 | 154,972 | 99.98 | 0 | 880,059 | 0 |
| 1403/2/2 | ايجاددارايي درانبار | زعف0210پ11 | 154,972 | 99.98 | 0 | 880,059 | 0 |
| 1403/2/3 | ايجاددارايي درانبار | زعف0210پ11 | 154,972 | 99.98 | 0 | 880,059 | 0 |
| نماد | سهم | درصد |
|---|---|---|
| سنگ0204ن01 | 10,000,000 | 100 |
| زعف0110پ052 | 470 | 94 |
| شیشه140ن | 3,192 | 70.93 |
| شیشه141ن | 3,960 | 99 |
| زعف0310پ16 | 4,149 | 1.38 |
| شیشه74ن | 15,500 | 19.37 |
| شیشه77ن | 1,097 | 4.38 |
| شیشه76ن | 2,000 | 16.66 |
| شیشه11ن | 8,003 | 26.67 |
| شیشه78ن | 24,894 | 99.57 |
| سکه0110پ04 | 159,200 | 99.5 |
| زعف0310پ24 | 12,385 | 12.38 |
| شيشه153ن | 5,500 | 18.33 |
| زعف0210پ102 | 22,216,562 | 94.53 |
| نخو0102پ03 | 1,200 | 100 |
| سی تیپ2ن32 | 561,000 | 17 |
| سی تیپ2ن34 | 11,392,000 | 59.95 |
| سی تیپ2ن30 | 1,905,000 | 63.5 |
| سی تیپ2ن21 | 2,595,000 | 86.5 |
| شیشه17ن | 6,240 | 31.2 |
| سی تیپ2ن05 | 2,467,000 | 18.97 |
| سی تیپ2ن07 | 372,000 | 18.6 |
| سی تیپ2ن19 | 4,361,000 | 55.91 |
| سی تیپ2ن17 | 250,000 | 5 |
| سکه0211پ02 | 3,070,800 | 76.77 |
| سی تیپ2ن02 | 5,660,000 | 56.6 |
| شیشه21ن | 39,300 | 28.07 |
| سی تیپ2ن18 | 4,104,000 | 72 |
| سی تیپ2ن24 | 1,200,000 | 46.15 |
| سی تیپ2ن04 | 1,666,000 | 92.55 |
| زعف0310پ22 | 48,212 | 96.42 |
| شیشه04ن | 350 | 3.5 |
| شیشه03ن | 2,000 | 20 |
| شیشه81ن | 960 | 6.4 |
| شیشه86ن | 1,380 | 5.52 |
| شیشه84ن | 3,020 | 10.78 |
| شیشه87ن | 320 | 3.55 |
| شیشه85ن | 8,000 | 80 |
| شیشه88ن | 2,600 | 17.33 |
| شیشه82ن | 4,920 | 35.14 |
| شیشه91ن | 1,272 | 8.48 |
| شیشه90ن | 4,338 | 17.35 |
| زعف0310پ21 | 15,281 | 13.89 |
| سکه0012پ01 | 379,100 | 94.77 |
| شیشه118ن | 2,000 | 66.66 |
| شیشه121ن | 3,000 | 40 |
| شیشه144ن | 50,000 | 100 |
| سی تیپ2ن39 | 1,000,000 | 100 |
| سکه0412پ03 | 6,854,900 | 45.69 |
| میلگرد02ن | 4,025,000 | 80.5 |
| شیشه146ن | 1,200 | 100 |
| شیشه145ن | 920 | 12.1 |
| سی تیپ2ن42 | 881,000 | 50.34 |
| شیشه33ن | 10,000 | 100 |
| شیشه18ن | 1,040 | 8.66 |
| شیشه01ن | 5,586 | 27.93 |
| سکه0111پ05 | 199,700 | 99.85 |
| شیشه30ن | 12,000 | 100 |
| شیشه61ن | 891 | 19.8 |
| سی تیپ2ن11 | 5,675,000 | 94.58 |
| سی تیپ2ن01 | 761,000 | 44.76 |
| سی تیپ2ن03 | 1,310,000 | 26.2 |
| سی تیپ2ن20 | 383,000 | 33.3 |
| سی تیپ2ن23 | 2,857,000 | 86.57 |
| سی تیپ2ن36 | 530,000 | 19.62 |
| شیشه57ن | 6,840 | 68.4 |
| شیشه31ن | 12,000 | 100 |
| سی تیپ2ن08 | 915,000 | 30.5 |
| شیشه97ن | 7,980 | 99.75 |
| شیشه22ن | 76,700 | 95.87 |
| شیشه108ن | 660 | 8.25 |
| شیشه02ن | 2,856 | 14.28 |
| شیشه60ن | 4,800 | 19.2 |
| شیشه92ن | 300 | 4 |
| سی تیپ2ن13 | 3,075,000 | 85.41 |
| سی تیپ2ن14 | 6,021,000 | 79.22 |
| سی تیپ2ن09 | 822,000 | 41.1 |
| شیشه106ن | 2,500 | 100 |
| شیشه93ن | 1,600 | 16 |
| شیشه32ن | 7,000 | 100 |
| شیشه52ن | 4,700 | 47 |
| شیشه58ن | 1,584 | 7.92 |
| شیشه100ن | 12,000 | 15 |
| سی تیپ2ن25 | 2,743,000 | 94.58 |
| شیشه59ن | 2,300 | 9.2 |
| شیشه98ن | 3,857 | 96.42 |
| سی تیپ2ن16 | 11,228,000 | 93.56 |
| سی تیپ2ن06 | 4,359,000 | 88.95 |
| شیشه105ن | 1,650 | 8.25 |
| شیشه107ن | 4,020 | 13.4 |
| شیشه103ن | 366 | 2.44 |
| شیشه95ن | 960 | 96 |
| سکه0312ن06 | 1,998,600 | 99.93 |
| سی تیپ2ن12 | 1,638,000 | 54.6 |
| شیشه10ن | 7,400 | 24.66 |
| سی تیپ2ن37 | 271,000 | 27.1 |
| سی تیپ2ن15 | 3,439,000 | 95.52 |
| سی تیپ2ن35 | 388,000 | 3.23 |
| سی تیپ2ن31 | 918,000 | 61.2 |
| سی تیپ2ن33 | 221,000 | 20.09 |
| زعف0210پ212 | 2,780,006 | 99.28 |
| سی تیپ2ن10 | 1,965,000 | 57.79 |
| سی تیپ2ن29 | 429,000 | 35.75 |
| سی تیپ2ن27 | 8,027,000 | 80.27 |
| سکه0310پ04 | 1,975,700 | 13.17 |
| سکه0012پ04 | 56,400 | 98.94 |
| شیشه112ن | 12,000 | 100 |
| شیشه109ن | 5,000 | 50 |
| زعف0210پ252 | 975,241 | 97.52 |
| زعف0118ن102 | 28,800,000 | 100 |
| زعف0210پ242 | 544,886 | 99.07 |
| زعف0110پ10 | 49 | 12.34 |
| شیشه110ن | 3,000 | 60 |
| شیشه117ن | 10,000 | 50 |
| شیشه116ن | 6,379 | 53.15 |
| شيشه151ن | 2,000 | 16.66 |
| برن0303پ01 | 463,015 | 92.6 |
| زعف0110پ05 | 470 | 94 |
| شیشه63ن | 11,400 | 17.53 |
| شیشه122ن | 50,000 | 71.42 |
| شیشه123ن | 22,300 | 74.33 |
| شیشه72ن | 1,440 | 18 |
| سکه0011پ02 | 142,900 | 99.79 |
| پست0307پ09 | 49,046 | 98.09 |
| شیشه56ن | 2,400 | 8 |
| سی تیپ2ن38 | 559,000 | 31.05 |
| شیشه12ن | 10,000 | 14.28 |
| شیشه48ن | 1,900 | 1.9 |
| سکه0112پ03 | 495,000 | 99 |
| شیشه73ن | 2,650 | 33.12 |
| زعف0110پ102 | 49 | 12.34 |
| شیشه50ن | 528 | 3.52 |
| شیشه125ن | 22,000 | 100 |
| شیشه124ن | 14,960 | 99.73 |
| شیشه126ن | 17,556 | 70.22 |
| شیشه127ن | 19,966 | 99.83 |
| سکه0312پ012 | 939,100 | 2.86 |
| شیشه80ن | 50,000 | 100 |
| شيشه150ن | 1,584 | 15.84 |
| سکه0411پ05 | 6,054,400 | 40.36 |
| سی تیپ2ن41 | 640,000 | 34.4 |
| زعف0210پ11 | 154,972 | 99.98 |
| زعف0210پ16 | 124,164 | 97.76 |
| زعف0210پ21 | 2,788,776 | 99.59 |
| زعف0210پ20 | 153,985 | 99.99 |
| زعف0210پ24 | 546,318 | 99.33 |
| زعف0210پ19 | 48,144 | 90.83 |
| زعف0210پ05 | 299,558 | 93.61 |
| زعف0210پ22 | 39,874 | 99.68 |
| زعف0118ن10 | 28,800,000 | 100 |
| زعف0210پ18 | 109,605 | 94.48 |
| زعف0210پ10 | 23,274,983 | 99.04 |
| زعف0210پ08 | 1,481,453 | 98.76 |
| شیشه129ن | 2,650 | 53 |
| شیشه128ن | 3,950 | 79 |
| شيشه156ن | 476 | 4.32 |
| شيشه173ن | 13,200 | 73.33 |
| شيشه176ن | 3,600 | 40 |
| شيشه175ن | 4,752 | 79.2 |
| شيشه164ن | 4,000 | 61.53 |
| شيشه177ن | 7,920 | 56.57 |
| شيشه167ن | 8,700 | 43.5 |
| سکه0312پ01 | 5,936,100 | 18.12 |
| شيشه160ن | 800 | 10 |
| شيشه148ن | 3,600 | 36 |
| شيشه168ن | 1,500 | 15 |
| شيشه169ن | 960 | 19.2 |
| شیشه131ن | 9,990 | 99.9 |
| شیشه132ن | 726 | 58.08 |
| شیشه130ن | 3,070 | 61.4 |
| زعف0310پ09 | 121,519 | 24.3 |
| زعف0310پ11 | 207,186 | 9.86 |
| زعف0210پ25 | 995,811 | 99.58 |
| زعف0310پ20 | 93,657 | 31.21 |
| زعف0310پ18 | 47,753 | 15.91 |
| زعف0310پ26 | 17,909 | 35.81 |
| زعف0310پ05 | 22,199 | 4.43 |
| شيشه171ن | 990 | 19.8 |
| زعف0310پ19 | 2,029 | 1.01 |
| شیشه137ن | 3,660 | 91.5 |
| شیشه135ن | 1,500 | 100 |
| شیشه136ن | 3,992 | 88.71 |
| شیشه139ن | 1,500 | 100 |
| شیشه75ن | 31,000 | 37.8 |
| شیشه99ن | 22,300 | 27.87 |
| برن0204پ01 | 380,000 | 100 |
| برن0203پ02 | 100,000 | 100 |
| زعف0310پ08 | 99,954 | 99.95 |
| شیشه101ن | 4,360 | 54.5 |
| شیشه111ن | 300 | 4 |
| شیشه62ن | 9,900 | 9.9 |
| برن0403پ01 | 71,750 | 71.75 |
| زعف0410پ20 | 1,430,934 | 71.54 |
| زعف0410پ11 | 398,064 | 10.47 |
| زعف0410پ09 | 1,314,663 | 65.73 |
| زعف0410پ26 | 1,955,098 | 97.75 |
| زعف0410پ18 | 1,731,918 | 86.59 |
| زعف0410پ22 | 1,783,932 | 89.19 |
| زعف0410پ08 | 79,530 | 7.95 |
| زعف0410پ19 | 1,895,000 | 94.75 |
| زعف0410پ21 | 1,887,662 | 94.38 |
| زعف0410پ05 | 1,820,945 | 91.04 |
