| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1401/10/29 | ايجاددارايي درانبار | سکه0310پ04 | 4,046,900 | 31.13 | -145,300 | 4,271,974 | -620,717,822,200 |
| 1401/11/2 | ايجاددارايي درانبار | سکه0310پ04 | 3,307,900 | 25.44 | -739,000 | 4,271,974 | -3,156,988,786,000 |
| 1401/11/5 | ايجاددارايي درانبار | سکه0310پ04 | 2,286,400 | 17.58 | -62,100 | 2,170,254 | -134,772,773,400 |
| 1401/11/6 | ايجاددارايي درانبار | سکه0310پ04 | 2,241,500 | 17.24 | -44,900 | 4,271,974 | -191,811,632,600 |
| 1401/11/9 | ايجاددارايي درانبار | سکه0310پ04 | 2,219,600 | 17.07 | -21,900 | 2,385,540 | -52,243,326,000 |
| 1401/11/10 | ايجاددارايي درانبار | سکه0310پ04 | 2,207,700 | 16.98 | -11,900 | 2,418,166 | -28,776,175,400 |
| 1401/11/11 | ايجاددارايي درانبار | سکه0310پ04 | 2,121,500 | 16.31 | -86,200 | 2,396,637 | -206,590,109,400 |
| 1401/11/12 | ايجاددارايي درانبار | سکه0310پ04 | 2,116,200 | 16.27 | -5,300 | 2,446,932 | -12,968,739,600 |
| 1401/11/13 | ايجاددارايي درانبار | سکه0310پ04 | 2,092,000 | 16.09 | -24,200 | 4,271,974 | -103,381,770,800 |
| 1401/11/17 | ايجاددارايي درانبار | سکه0310پ04 | 2,067,900 | 15.9 | -24,100 | 2,451,003 | -59,069,172,300 |
| 1401/11/18 | ايجاددارايي درانبار | سکه0310پ04 | 2,067,900 | 15.9 | 0 | 2,447,984 | 0 |
| 1401/11/19 | ايجاددارايي درانبار | سکه0310پ04 | 2,062,400 | 15.86 | -5,500 | 2,449,607 | -13,472,838,500 |
| 1401/11/20 | ايجاددارايي درانبار | سکه0310پ04 | 2,053,200 | 15.79 | -9,200 | 4,271,974 | -39,302,160,800 |
| 1401/11/24 | ايجاددارايي درانبار | سکه0310پ04 | 2,037,500 | 15.67 | -15,700 | 2,539,393 | -39,868,470,100 |
| 1401/11/25 | ايجاددارايي درانبار | سکه0310پ04 | 2,037,500 | 15.67 | 0 | 2,607,873 | 0 |
| 1401/11/26 | ايجاددارايي درانبار | سکه0310پ04 | 2,037,500 | 15.67 | 0 | 2,698,791 | 0 |
| 1401/11/27 | ايجاددارايي درانبار | سکه0310پ04 | 2,004,600 | 15.42 | -32,900 | 4,271,974 | -140,547,944,600 |
| 1401/12/1 | ايجاددارايي درانبار | سکه0310پ04 | 1,993,600 | 15.33 | -11,000 | 2,960,618 | -32,566,798,000 |
| 1401/12/2 | ايجاددارايي درانبار | سکه0310پ04 | 1,993,600 | 15.33 | 0 | 2,882,992 | 0 |
| 1401/12/3 | ايجاددارايي درانبار | سکه0310پ04 | 1,998,200 | 15.37 | 4,600 | 2,990,041 | 13,754,188,600 |
| 1401/12/4 | ايجاددارايي درانبار | سکه0310پ04 | 1,940,200 | 14.92 | -58,000 | 4,271,974 | -247,774,492,000 |
| 1401/12/7 | ايجاددارايي درانبار | سکه0310پ04 | 1,935,600 | 14.88 | -4,600 | 3,292,736 | -15,146,585,600 |
| 1401/12/8 | ايجاددارايي درانبار | سکه0310پ04 | 1,934,000 | 14.87 | -1,600 | 3,128,817 | -5,006,107,200 |
| 1401/12/9 | ايجاددارايي درانبار | سکه0310پ04 | 1,913,700 | 14.72 | -20,300 | 3,152,590 | -63,997,577,000 |
| 1401/12/10 | ايجاددارايي درانبار | سکه0310پ04 | 1,914,500 | 14.72 | 800 | 2,968,742 | 2,374,993,600 |
| 1401/12/11 | ايجاددارايي درانبار | سکه0310پ04 | 1,885,800 | 14.5 | -28,700 | 4,271,974 | -122,605,653,800 |
| 1401/12/14 | ايجاددارايي درانبار | سکه0310پ04 | 1,886,300 | 14.51 | 500 | 2,885,471 | 1,442,735,500 |
| 1401/12/15 | ايجاددارايي درانبار | سکه0310پ04 | 1,881,900 | 14.47 | -4,400 | 2,777,216 | -12,219,750,400 |
| 1401/12/16 | ايجاددارايي درانبار | سکه0310پ04 | 1,883,500 | 14.48 | 1,600 | 2,644,346 | 4,230,953,600 |
| 1401/12/17 | ايجاددارايي درانبار | سکه0310پ04 | 1,897,500 | 14.59 | 14,000 | 4,271,974 | 59,807,636,000 |
| 1401/12/21 | ايجاددارايي درانبار | سکه0310پ04 | 1,883,500 | 14.48 | -14,000 | 2,502,358 | -35,033,012,000 |
| 1401/12/22 | ايجاددارايي درانبار | سکه0310پ04 | 1,880,800 | 14.46 | -2,700 | 2,576,223 | -6,955,802,100 |
| 1401/12/23 | ايجاددارايي درانبار | سکه0310پ04 | 1,880,600 | 14.46 | -200 | 2,698,946 | -539,789,200 |
| 1401/12/24 | ايجاددارايي درانبار | سکه0310پ04 | 1,884,600 | 14.49 | 4,000 | 2,772,422 | 11,089,688,000 |
| 1401/12/25 | ايجاددارايي درانبار | سکه0310پ04 | 1,881,400 | 14.47 | -3,200 | 4,271,974 | -13,670,316,800 |
| 1401/12/28 | ايجاددارايي درانبار | سکه0310پ04 | 1,881,900 | 14.47 | 500 | 3,042,230 | 1,521,115,000 |
| 1401/12/29 | ايجاددارايي درانبار | سکه0310پ04 | 1,880,800 | 14.46 | -1,100 | 4,271,974 | -4,699,171,400 |
| 1402/1/6 | ايجاددارايي درانبار | سکه0310پ04 | 1,880,800 | 14.46 | 0 | 3,083,899 | 0 |
| 1402/1/7 | ايجاددارايي درانبار | سکه0310پ04 | 1,880,600 | 14.46 | -200 | 3,149,024 | -629,804,800 |
| 1402/1/8 | ايجاددارايي درانبار | سکه0310پ04 | 1,880,600 | 14.46 | 0 | 3,181,633 | 0 |
| 1402/1/9 | ايجاددارايي درانبار | سکه0310پ04 | 1,881,000 | 14.46 | 400 | 3,282,949 | 1,313,179,600 |
| 1402/1/10 | ايجاددارايي درانبار | سکه0310پ04 | 1,881,000 | 14.46 | 0 | 4,271,974 | 0 |
| 1402/1/15 | ايجاددارايي درانبار | سکه0310پ04 | 1,881,000 | 14.46 | 0 | 3,076,384 | 0 |
| 1402/1/16 | ايجاددارايي درانبار | سکه0310پ04 | 1,881,000 | 14.46 | 0 | 3,222,031 | 0 |
| 1402/1/17 | ايجاددارايي درانبار | سکه0310پ04 | 1,878,000 | 14.44 | -3,000 | 4,271,974 | -12,815,922,000 |
| 1402/1/20 | ايجاددارايي درانبار | سکه0310پ04 | 1,878,700 | 14.45 | 700 | 3,148,903 | 2,204,232,100 |
| 1402/1/21 | ايجاددارايي درانبار | سکه0310پ04 | 1,882,200 | 14.47 | 3,500 | 3,060,523 | 10,711,830,500 |
| 1402/1/22 | ايجاددارايي درانبار | سکه0310پ04 | 1,880,000 | 14.46 | -2,200 | 3,141,191 | -6,910,620,200 |
| 1402/1/23 | ايجاددارايي درانبار | سکه0310پ04 | 1,877,000 | 14.43 | -3,000 | 4,271,974 | -12,815,922,000 |
| 1402/1/27 | ايجاددارايي درانبار | سکه0310پ04 | 1,877,000 | 14.43 | 0 | 3,091,916 | 0 |
| 1402/1/28 | ايجاددارايي درانبار | سکه0310پ04 | 1,872,400 | 14.4 | -4,600 | 3,153,016 | -14,503,873,600 |
| 1402/1/29 | ايجاددارايي درانبار | سکه0310پ04 | 1,847,900 | 14.21 | -24,500 | 3,126,121 | -76,589,964,500 |
| 1402/1/30 | ايجاددارايي درانبار | سکه0310پ04 | 1,848,700 | 14.22 | 800 | 3,141,962 | 2,513,569,600 |
| 1402/1/31 | ايجاددارايي درانبار | سکه0310پ04 | 1,838,400 | 14.14 | -10,300 | 4,271,974 | -44,001,332,200 |
| 1402/2/5 | ايجاددارايي درانبار | سکه0310پ04 | 1,838,700 | 14.14 | 300 | 3,148,739 | 944,621,700 |
| 1402/2/6 | ايجاددارايي درانبار | سکه0310پ04 | 1,838,700 | 14.14 | 0 | 3,281,784 | 0 |
| 1402/2/7 | ايجاددارايي درانبار | سکه0310پ04 | 1,830,800 | 14.08 | -7,900 | 4,271,974 | -33,748,594,600 |
| 1402/2/10 | ايجاددارايي درانبار | سکه0310پ04 | 1,830,800 | 14.08 | 0 | 3,590,973 | 0 |
| 1402/2/11 | ايجاددارايي درانبار | سکه0310پ04 | 1,820,800 | 14 | -10,000 | 3,527,277 | -35,272,770,000 |
| 1402/2/12 | ايجاددارايي درانبار | سکه0310پ04 | 1,818,500 | 13.98 | -2,300 | 3,430,727 | -7,890,672,100 |
| 1402/2/13 | ايجاددارايي درانبار | سکه0310پ04 | 1,818,500 | 13.98 | 0 | 3,415,763 | 0 |
| 1402/2/14 | ايجاددارايي درانبار | سکه0310پ04 | 1,818,300 | 13.98 | -200 | 4,271,974 | -854,394,800 |
| 1402/2/17 | ايجاددارايي درانبار | سکه0310پ04 | 1,818,300 | 13.98 | 0 | 3,237,317 | 0 |
| 1402/2/18 | ايجاددارايي درانبار | سکه0310پ04 | 1,804,500 | 13.88 | -13,800 | 3,272,384 | -45,158,899,200 |
| 1402/2/19 | ايجاددارايي درانبار | سکه0310پ04 | 1,804,500 | 13.88 | 0 | 3,308,715 | 0 |
| 1402/2/20 | ايجاددارايي درانبار | سکه0310پ04 | 1,804,600 | 13.88 | 100 | 3,244,999 | 324,499,900 |
| 1402/2/21 | ايجاددارايي درانبار | سکه0310پ04 | 1,777,500 | 13.67 | -27,100 | 4,271,974 | -115,770,495,400 |
| 1402/2/24 | ايجاددارايي درانبار | سکه0310پ04 | 788,000 | 6.06 | -989,500 | 3,160,717 | -3,127,529,471,500 |
| 1402/2/25 | ايجاددارايي درانبار | سکه0310پ04 | 352,600 | 2.71 | -435,400 | 3,117,798 | -1,357,489,249,200 |
| 1402/2/26 | ايجاددارايي درانبار | سکه0310پ04 | 352,600 | 2.71 | 0 | 4,271,974 | 0 |
| 1402/3/2 | ايجاددارايي درانبار | سکه0310پ04 | 2,076,400 | 13.84 | 0 | 3,245,011 | 0 |
| 1402/3/3 | ايجاددارايي درانبار | سکه0310پ04 | 2,076,400 | 13.84 | 0 | 3,229,164 | 0 |
| 1402/3/4 | ايجاددارايي درانبار | سکه0310پ04 | 2,026,900 | 13.51 | -49,500 | 4,271,974 | -211,462,713,000 |
| 1402/3/7 | ايجاددارايي درانبار | سکه0310پ04 | 2,027,300 | 13.51 | 400 | 3,051,225 | 1,220,490,000 |
| 1402/3/8 | ايجاددارايي درانبار | سکه0310پ04 | 1,972,300 | 13.14 | -55,000 | 3,124,617 | -171,853,935,000 |
| 1402/3/9 | ايجاددارايي درانبار | سکه0310پ04 | 1,972,300 | 13.14 | 0 | 3,111,918 | 0 |
| 1402/3/10 | ايجاددارايي درانبار | سکه0310پ04 | 1,972,300 | 13.14 | 0 | 3,023,737 | 0 |
| 1402/3/11 | ايجاددارايي درانبار | سکه0310پ04 | 1,923,600 | 12.82 | -48,700 | 4,271,974 | -208,045,133,800 |
| 1402/3/14 | ايجاددارايي درانبار | سکه0310پ04 | 1,923,600 | 12.82 | 0 | 4,271,974 | 0 |
| 1402/3/17 | ايجاددارايي درانبار | سکه0310پ04 | 1,923,600 | 12.82 | 0 | 2,916,080 | 0 |
| 1402/3/18 | ايجاددارايي درانبار | سکه0310پ04 | 1,913,600 | 12.75 | -10,000 | 4,271,974 | -42,719,740,000 |
| 1402/3/21 | ايجاددارايي درانبار | سکه0310پ04 | 1,913,600 | 12.75 | 0 | 2,802,227 | 0 |
| 1402/3/22 | ايجاددارايي درانبار | سکه0310پ04 | 1,908,200 | 12.72 | -5,400 | 2,773,874 | -14,978,919,600 |
| 1402/3/23 | ايجاددارايي درانبار | سکه0310پ04 | 1,898,800 | 12.65 | -9,400 | 2,897,809 | -27,239,404,600 |
| 1402/3/24 | ايجاددارايي درانبار | سکه0310پ04 | 1,898,600 | 12.65 | -200 | 2,911,881 | -582,376,200 |
| 1402/3/25 | ايجاددارايي درانبار | سکه0310پ04 | 1,866,300 | 12.44 | -32,300 | 4,271,974 | -137,984,760,200 |
| 1402/3/28 | ايجاددارايي درانبار | سکه0310پ04 | 1,866,300 | 12.44 | 0 | 2,860,239 | 0 |
| 1402/3/29 | ايجاددارايي درانبار | سکه0310پ04 | 1,856,300 | 12.37 | -10,000 | 2,769,661 | -27,696,610,000 |
| 1402/3/30 | ايجاددارايي درانبار | سکه0310پ04 | 1,856,300 | 12.37 | 0 | 2,835,422 | 0 |
| 1402/3/31 | ايجاددارايي درانبار | سکه0310پ04 | 1,866,400 | 12.44 | 10,100 | 2,806,642 | 28,347,084,200 |
| 1402/4/1 | ايجاددارايي درانبار | سکه0310پ04 | 1,857,200 | 12.38 | -9,200 | 4,271,974 | -39,302,160,800 |
| 1402/4/4 | ايجاددارايي درانبار | سکه0310پ04 | 1,857,200 | 12.38 | 0 | 2,853,584 | 0 |
| 1402/4/5 | ايجاددارايي درانبار | سکه0310پ04 | 1,799,400 | 11.99 | -57,800 | 2,822,762 | -163,155,643,600 |
| 1402/4/6 | ايجاددارايي درانبار | سکه0310پ04 | 1,799,400 | 11.99 | 0 | 2,842,678 | 0 |
| 1402/4/7 | ايجاددارايي درانبار | سکه0310پ04 | 1,799,900 | 11.99 | 500 | 2,834,176 | 1,417,088,000 |
| 1402/4/8 | ايجاددارايي درانبار | سکه0310پ04 | 1,799,900 | 11.99 | 0 | 4,271,974 | 0 |
| 1402/4/11 | ايجاددارايي درانبار | سکه0310پ04 | 1,799,900 | 11.99 | 0 | 2,925,491 | 0 |
| 1402/4/12 | ايجاددارايي درانبار | سکه0310پ04 | 1,799,600 | 11.99 | -300 | 2,945,167 | -883,550,100 |
| 1402/4/13 | ايجاددارايي درانبار | سکه0310پ04 | 1,801,500 | 12.01 | 1,900 | 2,895,651 | 5,501,736,900 |
| 1402/4/14 | ايجاددارايي درانبار | سکه0310پ04 | 1,801,500 | 12.01 | 0 | 2,896,228 | 0 |
| 1402/4/15 | ايجاددارايي درانبار | سکه0310پ04 | 1,801,500 | 12.01 | 0 | 4,271,974 | 0 |
| 1402/4/18 | ايجاددارايي درانبار | سکه0310پ04 | 1,801,800 | 12.01 | 300 | 2,856,174 | 856,852,200 |
| 1402/4/19 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,800 | 11.89 | -18,000 | 2,830,408 | -50,947,344,000 |
| 1402/4/20 | ايجاددارايي درانبار | سکه0310پ04 | 1,782,800 | 11.88 | -1,000 | 2,788,576 | -2,788,576,000 |
| 1402/4/21 | ايجاددارايي درانبار | سکه0310پ04 | 1,784,600 | 11.89 | 1,800 | 2,791,073 | 5,023,931,400 |
| 1402/4/22 | ايجاددارايي درانبار | سکه0310پ04 | 1,782,800 | 11.88 | -1,800 | 4,271,974 | -7,689,553,200 |
| 1402/4/25 | ايجاددارايي درانبار | سکه0310پ04 | 1,782,800 | 11.88 | 0 | 2,753,467 | 0 |
| 1402/4/26 | ايجاددارايي درانبار | سکه0310پ04 | 1,782,800 | 11.88 | 0 | 2,768,933 | 0 |
| 1402/4/27 | ايجاددارايي درانبار | سکه0310پ04 | 1,782,800 | 11.88 | 0 | 2,779,637 | 0 |
| 1402/4/28 | ايجاددارايي درانبار | سکه0310پ04 | 1,782,800 | 11.88 | 0 | 2,738,261 | 0 |
| 1402/4/29 | ايجاددارايي درانبار | سکه0310پ04 | 1,782,800 | 11.88 | 0 | 4,271,974 | 0 |
| 1402/5/1 | ايجاددارايي درانبار | سکه0310پ04 | 1,782,800 | 11.88 | 0 | 2,670,915 | 0 |
| 1402/5/2 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 400 | 2,709,812 | 1,083,924,800 |
| 1402/5/3 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,762,170 | 0 |
| 1402/5/4 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,811,649 | 0 |
| 1402/5/5 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 4,271,974 | 0 |
| 1402/5/8 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,810,600 | 0 |
| 1402/5/9 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,835,730 | 0 |
| 1402/5/10 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,930,781 | 0 |
| 1402/5/11 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 4,271,974 | 0 |
| 1402/5/15 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,863,617 | 0 |
| 1402/5/16 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,865,414 | 0 |
| 1402/5/17 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,846,452 | 0 |
| 1402/5/18 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,879,989 | 0 |
| 1402/5/19 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 4,271,974 | 0 |
| 1402/5/22 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,819,624 | 0 |
| 1402/5/23 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,819,960 | 0 |
| 1402/5/24 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,803,836 | 0 |
| 1402/5/25 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,793,713 | 0 |
| 1402/5/26 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 4,271,974 | 0 |
| 1402/5/29 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,779,221 | 0 |
| 1402/5/30 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,764,860 | 0 |
| 1402/5/31 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,791,778 | 0 |
| 1402/6/1 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,806,066 | 0 |
| 1402/6/2 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 4,271,974 | 0 |
| 1402/6/5 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,784,529 | 0 |
| 1402/6/6 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,769,366 | 0 |
| 1402/6/7 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,766,288 | 0 |
| 1402/6/8 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,792,637 | 0 |
| 1402/6/9 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 4,271,974 | 0 |
| 1402/6/12 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,833,333 | 0 |
| 1402/6/13 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,805,263 | 0 |
| 1402/6/14 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,793,978 | 0 |
| 1402/6/18 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,807,079 | 0 |
| 1402/6/19 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,795,725 | 0 |
| 1402/6/20 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,200 | 11.88 | 0 | 2,792,600 | 0 |
| 1402/6/21 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,400 | 11.88 | 200 | 2,772,893 | 554,578,600 |
| 1402/6/22 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,400 | 11.88 | 0 | 2,796,083 | 0 |
| 1402/6/26 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,400 | 11.88 | 0 | 2,789,610 | 0 |
| 1402/6/27 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,400 | 11.88 | 0 | 2,768,037 | 0 |
| 1402/6/28 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,400 | 11.88 | 0 | 2,759,360 | 0 |
| 1402/6/29 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,400 | 11.88 | 0 | 2,736,670 | 0 |
| 1402/7/1 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,400 | 11.88 | 0 | 2,724,931 | 0 |
| 1402/7/3 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,400 | 11.88 | 0 | 2,703,376 | 0 |
| 1402/7/4 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,400 | 11.88 | 0 | 2,699,407 | 0 |
| 1402/7/5 | ايجاددارايي درانبار | سکه0310پ04 | 1,783,400 | 11.88 | 0 | 2,681,366 | 0 |
| 1402/7/8 | ايجاددارايي درانبار | سکه0310پ04 | 1,784,300 | 11.89 | 900 | 2,664,838 | 2,398,354,200 |
| 1402/7/9 | ايجاددارايي درانبار | سکه0310پ04 | 1,784,400 | 11.89 | 100 | 2,682,905 | 268,290,500 |
| 1402/7/10 | ايجاددارايي درانبار | سکه0310پ04 | 1,784,400 | 11.89 | 0 | 2,679,527 | 0 |
| 1402/7/15 | ايجاددارايي درانبار | سکه0310پ04 | 1,784,900 | 11.89 | 100 | 2,764,642 | 276,464,200 |
| 1402/7/16 | ايجاددارايي درانبار | سکه0310پ04 | 1,785,400 | 11.9 | 500 | 2,899,881 | 1,449,940,500 |
| 1402/7/17 | ايجاددارايي درانبار | سکه0310پ04 | 1,785,400 | 11.9 | 0 | 3,037,078 | 0 |
| 1402/7/18 | ايجاددارايي درانبار | سکه0310پ04 | 1,785,400 | 11.9 | 0 | 2,892,881 | 0 |
| 1402/7/19 | ايجاددارايي درانبار | سکه0310پ04 | 1,788,700 | 11.92 | 3,300 | 2,852,461 | 9,413,121,300 |
| 1402/7/22 | ايجاددارايي درانبار | سکه0310پ04 | 1,788,100 | 11.92 | -600 | 2,892,934 | -1,735,760,400 |
| 1402/7/23 | ايجاددارايي درانبار | سکه0310پ04 | 1,788,100 | 11.92 | 0 | 2,871,152 | 0 |
| 1402/7/24 | ايجاددارايي درانبار | سکه0310پ04 | 1,786,000 | 11.9 | -2,100 | 2,824,714 | -5,931,899,400 |
| 1402/7/25 | ايجاددارايي درانبار | سکه0310پ04 | 1,786,000 | 11.9 | 0 | 2,850,310 | 0 |
| 1402/7/26 | ايجاددارايي درانبار | سکه0310پ04 | 1,786,000 | 11.9 | 0 | 2,920,023 | 0 |
| 1402/7/29 | ايجاددارايي درانبار | سکه0310پ04 | 1,785,600 | 11.9 | -400 | 2,884,752 | -1,153,900,800 |
| 1402/7/30 | ايجاددارايي درانبار | سکه0310پ04 | 1,786,800 | 11.91 | 1,200 | 2,903,301 | 3,483,961,200 |
| 1402/8/1 | ايجاددارايي درانبار | سکه0310پ04 | 1,777,500 | 11.85 | -9,300 | 2,893,600 | -26,910,480,000 |
| 1402/8/2 | ايجاددارايي درانبار | سکه0310پ04 | 1,777,600 | 11.85 | 100 | 2,892,157 | 289,215,700 |
| 1402/8/3 | ايجاددارايي درانبار | سکه0310پ04 | 1,777,600 | 11.85 | 0 | 2,916,882 | 0 |
| 1402/8/6 | ايجاددارايي درانبار | سکه0310پ04 | 1,717,800 | 11.45 | -59,800 | 3,013,161 | -180,187,027,800 |
| 1402/8/7 | ايجاددارايي درانبار | سکه0310پ04 | 1,717,800 | 11.45 | 0 | 2,935,679 | 0 |
| 1402/8/8 | ايجاددارايي درانبار | سکه0310پ04 | 1,709,300 | 11.39 | -8,500 | 2,917,224 | -24,796,404,000 |
| 1402/8/9 | ايجاددارايي درانبار | سکه0310پ04 | 1,709,300 | 11.39 | 0 | 2,937,891 | 0 |
| 1402/8/10 | ايجاددارايي درانبار | سکه0310پ04 | 1,709,300 | 11.39 | 0 | 2,950,823 | 0 |
| 1402/8/13 | ايجاددارايي درانبار | سکه0310پ04 | 1,698,100 | 11.32 | -11,200 | 2,928,120 | -32,794,944,000 |
| 1402/8/14 | ايجاددارايي درانبار | سکه0310پ04 | 1,698,800 | 11.32 | 700 | 2,931,820 | 2,052,274,000 |
| 1402/8/15 | ايجاددارايي درانبار | سکه0310پ04 | 1,696,600 | 11.31 | -2,200 | 2,915,132 | -6,413,290,400 |
| 1402/8/16 | ايجاددارايي درانبار | سکه0310پ04 | 1,696,600 | 11.31 | 0 | 2,897,689 | 0 |
| 1402/8/17 | ايجاددارايي درانبار | سکه0310پ04 | 1,696,600 | 11.31 | 0 | 2,908,259 | 0 |
| 1402/8/20 | ايجاددارايي درانبار | سکه0310پ04 | 1,687,000 | 11.24 | -9,600 | 2,910,408 | -27,939,916,800 |
| 1402/8/21 | ايجاددارايي درانبار | سکه0310پ04 | 1,687,000 | 11.24 | 0 | 2,902,464 | 0 |
| 1402/8/22 | ايجاددارايي درانبار | سکه0310پ04 | 1,687,000 | 11.24 | 0 | 2,909,606 | 0 |
| 1402/8/23 | ايجاددارايي درانبار | سکه0310پ04 | 1,687,000 | 11.24 | 0 | 2,893,705 | 0 |
| 1402/8/24 | ايجاددارايي درانبار | سکه0310پ04 | 1,687,000 | 11.24 | 0 | 2,911,154 | 0 |
| 1402/8/27 | ايجاددارايي درانبار | سکه0310پ04 | 1,683,400 | 11.22 | -3,600 | 2,895,572 | -10,424,059,200 |
| 1402/8/28 | ايجاددارايي درانبار | سکه0310پ04 | 1,683,400 | 11.22 | 0 | 2,887,542 | 0 |
| 1402/8/29 | ايجاددارايي درانبار | سکه0310پ04 | 1,683,000 | 11.22 | -400 | 2,864,808 | -1,145,923,200 |
| 1402/8/30 | ايجاددارايي درانبار | سکه0310پ04 | 1,683,000 | 11.22 | 0 | 2,883,669 | 0 |
| 1402/9/1 | ايجاددارايي درانبار | سکه0310پ04 | 1,683,000 | 11.22 | 0 | 2,887,436 | 0 |
| 1402/9/4 | ايجاددارايي درانبار | سکه0310پ04 | 1,677,700 | 11.18 | -5,300 | 2,905,498 | -15,399,139,400 |
| 1402/9/5 | ايجاددارايي درانبار | سکه0310پ04 | 1,677,700 | 11.18 | 0 | 2,891,329 | 0 |
| 1402/9/6 | ايجاددارايي درانبار | سکه0310پ04 | 1,677,700 | 11.18 | 0 | 2,903,732 | 0 |
| 1402/9/7 | ايجاددارايي درانبار | سکه0310پ04 | 1,677,700 | 11.18 | 0 | 2,894,803 | 0 |
| 1402/9/8 | ايجاددارايي درانبار | سکه0310پ04 | 1,678,100 | 11.18 | 400 | 2,906,492 | 1,162,596,800 |
| 1402/9/11 | ايجاددارايي درانبار | سکه0310پ04 | 1,667,300 | 11.11 | -10,800 | 2,952,638 | -31,888,490,400 |
| 1402/9/12 | ايجاددارايي درانبار | سکه0310پ04 | 1,667,300 | 11.11 | 0 | 2,963,833 | 0 |
| 1402/9/13 | ايجاددارايي درانبار | سکه0310پ04 | 1,667,300 | 11.11 | 0 | 2,977,843 | 0 |
| 1402/9/14 | ايجاددارايي درانبار | سکه0310پ04 | 1,663,100 | 11.08 | -4,200 | 2,947,059 | -12,377,647,800 |
| 1402/9/15 | ايجاددارايي درانبار | سکه0310پ04 | 1,663,000 | 11.08 | -100 | 2,931,950 | -293,195,000 |
| 1402/9/18 | ايجاددارايي درانبار | سکه0310پ04 | 1,664,600 | 11.09 | 1,600 | 2,920,581 | 4,672,929,600 |
| 1402/9/19 | ايجاددارايي درانبار | سکه0310پ04 | 1,664,600 | 11.09 | 0 | 2,930,764 | 0 |
| 1402/9/20 | ايجاددارايي درانبار | سکه0310پ04 | 1,664,600 | 11.09 | 0 | 2,918,053 | 0 |
| 1402/9/21 | ايجاددارايي درانبار | سکه0310پ04 | 1,664,600 | 11.09 | 0 | 2,912,919 | 0 |
| 1402/9/22 | ايجاددارايي درانبار | سکه0310پ04 | 1,666,600 | 11.11 | 2,000 | 2,919,061 | 5,838,122,000 |
| 1402/9/25 | ايجاددارايي درانبار | سکه0310پ04 | 1,662,400 | 11.08 | -4,200 | 2,927,781 | -12,296,680,200 |
| 1402/9/27 | ايجاددارايي درانبار | سکه0310پ04 | 1,662,400 | 11.08 | 0 | 2,925,623 | 0 |
| 1402/9/28 | ايجاددارايي درانبار | سکه0310پ04 | 1,662,800 | 11.08 | 400 | 2,917,478 | 1,166,991,200 |
| 1402/9/29 | ايجاددارايي درانبار | سکه0310پ04 | 1,662,800 | 11.08 | 0 | 2,919,530 | 0 |
| 1402/10/2 | ايجاددارايي درانبار | سکه0310پ04 | 1,662,100 | 11.08 | -700 | 2,942,074 | -2,059,451,800 |
| 1402/10/3 | ايجاددارايي درانبار | سکه0310پ04 | 1,662,100 | 11.08 | 0 | 2,933,744 | 0 |
| 1402/10/4 | ايجاددارايي درانبار | سکه0310پ04 | 1,662,400 | 11.08 | 300 | 2,930,052 | 879,015,600 |
| 1402/10/5 | ايجاددارايي درانبار | سکه0310پ04 | 1,662,400 | 11.08 | 0 | 2,942,318 | 0 |
| 1402/10/6 | ايجاددارايي درانبار | سکه0310پ04 | 1,662,400 | 11.08 | 0 | 2,948,455 | 0 |
| 1402/10/9 | ايجاددارايي درانبار | سکه0310پ04 | 1,662,400 | 11.08 | 0 | 2,965,247 | 0 |
| 1402/10/10 | ايجاددارايي درانبار | سکه0310پ04 | 1,662,400 | 11.08 | 0 | 2,971,238 | 0 |
| 1402/10/11 | ايجاددارايي درانبار | سکه0310پ04 | 1,660,500 | 11.07 | -1,900 | 2,977,004 | -5,656,307,600 |
| 1402/10/12 | ايجاددارايي درانبار | سکه0310پ04 | 1,660,500 | 11.07 | 0 | 3,000,375 | 0 |
| 1402/10/13 | ايجاددارايي درانبار | سکه0310پ04 | 1,660,500 | 11.07 | 0 | 3,019,185 | 0 |
| 1402/10/16 | ايجاددارايي درانبار | سکه0310پ04 | 1,654,900 | 11.03 | -5,600 | 3,020,438 | -16,914,452,800 |
| 1402/10/17 | ايجاددارايي درانبار | سکه0310پ04 | 1,654,900 | 11.03 | 0 | 3,045,975 | 0 |
| 1402/10/18 | ايجاددارايي درانبار | سکه0310پ04 | 1,650,600 | 11 | -4,300 | 3,049,562 | -13,113,116,600 |
| 1402/10/19 | ايجاددارايي درانبار | سکه0310پ04 | 1,651,200 | 11 | 600 | 3,087,787 | 1,852,672,200 |
| 1402/10/20 | ايجاددارايي درانبار | سکه0310پ04 | 1,651,200 | 11 | 0 | 3,192,123 | 0 |
| 1402/10/23 | ايجاددارايي درانبار | سکه0310پ04 | 1,648,500 | 10.99 | -2,700 | 3,317,315 | -8,956,750,500 |
| 1402/10/24 | ايجاددارايي درانبار | سکه0310پ04 | 1,648,500 | 10.99 | 0 | 3,268,983 | 0 |
| 1402/10/25 | ايجاددارايي درانبار | سکه0310پ04 | 1,648,500 | 10.99 | 0 | 3,139,786 | 0 |
| 1402/10/26 | ايجاددارايي درانبار | سکه0310پ04 | 1,613,400 | 10.75 | -35,100 | 3,177,427 | -111,527,687,700 |
| 1402/10/27 | ايجاددارايي درانبار | سکه0310پ04 | 1,613,400 | 10.75 | 0 | 3,141,602 | 0 |
| 1402/10/30 | ايجاددارايي درانبار | سکه0310پ04 | 1,613,600 | 10.75 | 200 | 3,149,753 | 629,950,600 |
| 1402/11/1 | ايجاددارايي درانبار | سکه0310پ04 | 1,614,000 | 10.76 | 400 | 3,233,433 | 1,293,373,200 |
| 1402/11/2 | ايجاددارايي درانبار | سکه0310پ04 | 1,614,000 | 10.76 | 0 | 3,237,342 | 0 |
| 1402/11/3 | ايجاددارايي درانبار | سکه0310پ04 | 1,614,000 | 10.76 | 0 | 3,308,038 | 0 |
| 1402/11/4 | ايجاددارايي درانبار | سکه0310پ04 | 1,614,000 | 10.76 | 0 | 3,303,722 | 0 |
| 1402/11/7 | ايجاددارايي درانبار | سکه0310پ04 | 1,614,000 | 10.76 | 0 | 3,329,787 | 0 |
| 1402/11/8 | ايجاددارايي درانبار | سکه0310پ04 | 1,614,400 | 10.76 | 400 | 3,298,046 | 1,319,218,400 |
| 1402/11/9 | ايجاددارايي درانبار | سکه0310پ04 | 1,614,400 | 10.76 | 0 | 3,327,895 | 0 |
| 1402/11/10 | ايجاددارايي درانبار | سکه0310پ04 | 1,614,400 | 10.76 | 0 | 3,360,931 | 0 |
| 1402/11/11 | ايجاددارايي درانبار | سکه0310پ04 | 1,614,400 | 10.76 | 0 | 3,352,014 | 0 |
| 1402/11/14 | ايجاددارايي درانبار | سکه0310پ04 | 1,614,400 | 10.76 | 0 | 3,306,862 | 0 |
| 1402/11/15 | ايجاددارايي درانبار | سکه0310پ04 | 1,616,200 | 10.77 | 1,800 | 3,273,794 | 5,892,829,200 |
| 1402/11/16 | ايجاددارايي درانبار | سکه0310پ04 | 1,616,200 | 10.77 | 0 | 3,241,057 | 0 |
| 1402/11/17 | ايجاددارايي درانبار | سکه0310پ04 | 1,616,200 | 10.77 | 0 | 3,203,648 | 0 |
| 1402/11/18 | ايجاددارايي درانبار | سکه0310پ04 | 1,616,200 | 10.77 | 0 | 3,259,668 | 0 |
| 1402/11/21 | ايجاددارايي درانبار | سکه0310پ04 | 1,616,200 | 10.77 | 0 | 3,238,620 | 0 |
| 1402/11/23 | ايجاددارايي درانبار | سکه0310پ04 | 1,616,200 | 10.77 | 0 | 3,264,836 | 0 |
| 1402/11/24 | ايجاددارايي درانبار | سکه0310پ04 | 1,616,200 | 10.77 | 0 | 3,245,000 | 0 |
| 1402/11/25 | ايجاددارايي درانبار | سکه0310پ04 | 1,618,800 | 10.79 | 2,600 | 3,256,220 | 8,466,172,000 |
| 1402/11/28 | ايجاددارايي درانبار | سکه0310پ04 | 1,618,800 | 10.79 | 0 | 3,302,301 | 0 |
| 1402/11/29 | ايجاددارايي درانبار | سکه0310پ04 | 1,618,800 | 10.79 | 0 | 3,361,607 | 0 |
| 1402/11/30 | ايجاددارايي درانبار | سکه0310پ04 | 1,618,800 | 10.79 | 0 | 3,328,665 | 0 |
| 1402/12/1 | ايجاددارايي درانبار | سکه0310پ04 | 1,618,800 | 10.79 | 0 | 3,299,482 | 0 |
| 1402/12/2 | ايجاددارايي درانبار | سکه0310پ04 | 1,618,800 | 10.79 | 0 | 3,318,679 | 0 |
| 1402/12/5 | ايجاددارايي درانبار | سکه0310پ04 | 1,618,800 | 10.79 | 0 | 3,351,897 | 0 |
| 1402/12/7 | ايجاددارايي درانبار | سکه0310پ04 | 1,618,800 | 10.79 | 0 | 3,350,475 | 0 |
| 1402/12/8 | ايجاددارايي درانبار | سکه0310پ04 | 1,618,800 | 10.79 | 0 | 3,345,573 | 0 |
| 1402/12/9 | ايجاددارايي درانبار | سکه0310پ04 | 1,618,800 | 10.79 | 0 | 3,348,121 | 0 |
| 1402/12/12 | ايجاددارايي درانبار | سکه0310پ04 | 1,618,800 | 10.79 | 0 | 3,429,201 | 0 |
| 1402/12/13 | ايجاددارايي درانبار | سکه0310پ04 | 1,618,800 | 10.79 | 0 | 3,400,782 | 0 |
| 1402/12/14 | ايجاددارايي درانبار | سکه0310پ04 | 1,618,800 | 10.79 | 0 | 3,497,745 | 0 |
| 1402/12/15 | ايجاددارايي درانبار | سکه0310پ04 | 1,619,100 | 10.79 | 300 | 3,617,663 | 1,085,298,900 |
| 1402/12/16 | ايجاددارايي درانبار | سکه0310پ04 | 1,619,100 | 10.79 | 0 | 3,633,817 | 0 |
| 1402/12/19 | ايجاددارايي درانبار | سکه0310پ04 | 1,619,100 | 10.79 | 0 | 3,710,814 | 0 |
| 1402/12/20 | ايجاددارايي درانبار | سکه0310پ04 | 1,619,100 | 10.79 | 0 | 3,589,557 | 0 |
| 1402/12/21 | ايجاددارايي درانبار | سکه0310پ04 | 1,619,100 | 10.79 | 0 | 3,626,677 | 0 |
| 1402/12/22 | ايجاددارايي درانبار | سکه0310پ04 | 1,619,100 | 10.79 | 0 | 3,609,316 | 0 |
| 1402/12/23 | ايجاددارايي درانبار | سکه0310پ04 | 1,619,300 | 10.79 | 200 | 3,584,250 | 716,850,000 |
| 1402/12/26 | ايجاددارايي درانبار | سکه0310پ04 | 1,619,300 | 10.79 | 0 | 3,624,599 | 0 |
| 1402/12/27 | ايجاددارايي درانبار | سکه0310پ04 | 1,620,100 | 10.8 | 800 | 3,702,476 | 2,961,980,800 |
| 1402/12/28 | ايجاددارايي درانبار | سکه0310پ04 | 1,620,100 | 10.8 | 0 | 3,804,142 | 0 |
| 1403/1/5 | ايجاددارايي درانبار | سکه0310پ04 | 1,620,100 | 10.8 | 0 | 3,917,512 | 0 |
| 1403/1/6 | ايجاددارايي درانبار | سکه0310پ04 | 1,620,100 | 10.8 | 0 | 3,870,884 | 0 |
| 1403/1/7 | ايجاددارايي درانبار | سکه0310پ04 | 1,620,100 | 10.8 | 0 | 3,827,233 | 0 |
| 1403/1/8 | ايجاددارايي درانبار | سکه0310پ04 | 1,620,100 | 10.8 | 0 | 3,900,715 | 0 |
| 1403/1/11 | ايجاددارايي درانبار | سکه0310پ04 | 1,620,400 | 10.8 | 300 | 3,964,295 | 1,189,288,500 |
| 1403/1/14 | ايجاددارايي درانبار | سکه0310پ04 | 1,620,400 | 10.8 | 0 | 4,154,485 | 0 |
| 1403/1/15 | ايجاددارايي درانبار | سکه0310پ04 | 1,623,100 | 10.82 | 2,700 | 4,285,920 | 11,571,984,000 |
| 1403/1/18 | ايجاددارايي درانبار | سکه0310پ04 | 1,623,100 | 10.82 | 0 | 4,405,789 | 0 |
| 1403/1/19 | ايجاددارايي درانبار | سکه0310پ04 | 1,626,100 | 10.84 | 3,000 | 4,231,720 | 12,695,160,000 |
| 1403/1/20 | ايجاددارايي درانبار | سکه0310پ04 | 1,636,100 | 10.9 | 10,000 | 4,101,683 | 41,016,830,000 |
| 1403/1/21 | ايجاددارايي درانبار | سکه0310پ04 | 1,638,600 | 10.92 | 2,500 | 4,320,133 | 10,800,332,500 |
| 1403/1/25 | ايجاددارايي درانبار | سکه0310پ04 | 1,638,700 | 10.92 | 100 | 4,526,557 | 452,655,700 |
| 1403/1/26 | ايجاددارايي درانبار | سکه0310پ04 | 1,638,700 | 10.92 | 0 | 4,489,177 | 0 |
| 1403/1/27 | ايجاددارايي درانبار | سکه0310پ04 | 1,641,200 | 10.94 | 2,500 | 4,299,326 | 10,748,315,000 |
| 1403/1/28 | ايجاددارايي درانبار | سکه0310پ04 | 1,641,700 | 10.94 | 500 | 4,416,301 | 2,208,150,500 |
| 1403/1/29 | ايجاددارايي درانبار | سکه0310پ04 | 1,641,700 | 10.94 | 0 | 4,444,653 | 0 |
| 1403/2/1 | ايجاددارايي درانبار | سکه0310پ04 | 1,641,700 | 10.94 | 0 | 4,285,128 | 0 |
| 1403/2/2 | ايجاددارايي درانبار | سکه0310پ04 | 1,641,700 | 10.94 | 0 | 4,310,912 | 0 |
| 1403/2/3 | ايجاددارايي درانبار | سکه0310پ04 | 1,642,700 | 10.95 | 1,000 | 4,270,454 | 4,270,454,000 |
| 1403/2/4 | ايجاددارايي درانبار | سکه0310پ04 | 1,642,700 | 10.95 | 0 | 4,173,610 | 0 |
| 1403/2/5 | ايجاددارايي درانبار | سکه0310پ04 | 1,642,700 | 10.95 | 0 | 4,118,100 | 0 |
| 1403/2/8 | ايجاددارايي درانبار | سکه0310پ04 | 1,642,700 | 10.95 | 0 | 4,057,350 | 0 |
| 1403/2/9 | ايجاددارايي درانبار | سکه0310پ04 | 1,643,600 | 10.95 | 900 | 4,038,763 | 3,634,886,700 |
| 1403/2/10 | ايجاددارايي درانبار | سکه0310پ04 | 1,643,600 | 10.95 | 0 | 4,122,957 | 0 |
| 1403/2/11 | ايجاددارايي درانبار | سکه0310پ04 | 1,644,400 | 10.96 | 800 | 4,220,923 | 3,376,738,400 |
| 1403/2/12 | ايجاددارايي درانبار | سکه0310پ04 | 1,645,100 | 10.96 | 700 | 4,127,795 | 2,889,456,500 |
| 1403/2/16 | ايجاددارايي درانبار | سکه0310پ04 | 1,645,100 | 10.96 | 0 | 4,083,037 | 0 |
| 1403/2/17 | ايجاددارايي درانبار | سکه0310پ04 | 1,645,200 | 10.96 | 100 | 4,152,051 | 415,205,100 |
| 1403/2/18 | ايجاددارايي درانبار | سکه0310پ04 | 1,646,900 | 10.97 | 1,700 | 4,114,544 | 6,994,724,800 |
| 1403/2/22 | ايجاددارايي درانبار | سکه0310پ04 | 1,646,900 | 10.97 | 0 | 4,099,611 | 0 |
| 1403/2/23 | ايجاددارايي درانبار | سکه0310پ04 | 1,648,900 | 10.99 | 2,000 | 4,080,271 | 8,160,542,000 |
| 1403/2/24 | ايجاددارايي درانبار | سکه0310پ04 | 1,648,900 | 10.99 | 0 | 4,014,381 | 0 |
| 1403/2/25 | ايجاددارايي درانبار | سکه0310پ04 | 1,648,900 | 10.99 | 0 | 4,012,491 | 0 |
| 1403/2/26 | ايجاددارايي درانبار | سکه0310پ04 | 1,648,900 | 10.99 | 0 | 4,021,440 | 0 |
| 1403/2/29 | ايجاددارايي درانبار | سکه0310پ04 | 1,648,900 | 10.99 | 0 | 3,970,294 | 0 |
| 1403/2/30 | ايجاددارايي درانبار | سکه0310پ04 | 1,648,900 | 10.99 | 0 | 3,975,914 | 0 |
| 1403/2/31 | ايجاددارايي درانبار | سکه0310پ04 | 1,648,900 | 10.99 | 0 | 4,271,974 | 0 |
| 1403/3/5 | ايجاددارايي درانبار | سکه0310پ04 | 1,648,900 | 10.99 | 0 | 3,887,800 | 0 |
| 1403/3/6 | ايجاددارايي درانبار | سکه0310پ04 | 1,652,700 | 11.01 | 3,800 | 3,884,946 | 14,762,794,800 |
| 1403/3/7 | ايجاددارايي درانبار | سکه0310پ04 | 1,657,100 | 11.04 | 4,400 | 3,944,088 | 17,353,987,200 |
| 1403/3/8 | ايجاددارايي درانبار | سکه0310پ04 | 1,660,300 | 11.06 | 3,200 | 4,064,444 | 13,006,220,800 |
| 1403/3/9 | ايجاددارايي درانبار | سکه0310پ04 | 1,675,300 | 11.16 | 15,000 | 4,022,546 | 60,338,190,000 |
| 1403/3/12 | ايجاددارايي درانبار | سکه0310پ04 | 1,679,600 | 11.19 | 4,300 | 3,961,946 | 17,036,367,800 |
| 1403/3/13 | ايجاددارايي درانبار | سکه0310پ04 | 1,681,200 | 11.2 | 1,600 | 4,031,240 | 6,449,984,000 |
| 1403/3/16 | ايجاددارايي درانبار | سکه0310پ04 | 1,684,600 | 11.23 | 3,400 | 4,015,605 | 13,653,057,000 |
| 1403/3/19 | ايجاددارايي درانبار | سکه0310پ04 | 1,688,500 | 11.25 | 3,900 | 3,971,202 | 15,487,687,800 |
| 1403/3/20 | ايجاددارايي درانبار | سکه0310پ04 | 1,694,700 | 11.29 | 6,200 | 3,976,451 | 24,653,996,200 |
| 1403/3/21 | ايجاددارايي درانبار | سکه0310پ04 | 1,695,500 | 11.3 | 800 | 3,927,666 | 3,142,132,800 |
| 1403/3/22 | ايجاددارايي درانبار | سکه0310پ04 | 1,696,400 | 11.3 | 900 | 3,932,657 | 3,539,391,300 |
| 1403/3/23 | ايجاددارايي درانبار | سکه0310پ04 | 1,709,800 | 11.39 | 13,400 | 3,927,347 | 52,626,449,800 |
| 1403/3/26 | ايجاددارايي درانبار | سکه0310پ04 | 1,709,800 | 11.39 | 0 | 3,928,869 | 0 |
| 1403/3/27 | ايجاددارايي درانبار | سکه0310پ04 | 1,723,400 | 11.48 | 13,600 | 3,917,967 | 53,284,351,200 |
| 1403/4/2 | ايجاددارايي درانبار | سکه0310پ04 | 1,732,800 | 11.55 | 1,700 | 3,966,105 | 6,742,378,500 |
| 1403/4/3 | ايجاددارايي درانبار | سکه0310پ04 | 1,734,600 | 11.56 | 1,800 | 4,050,818 | 7,291,472,400 |
| 1403/4/4 | ايجاددارايي درانبار | سکه0310پ04 | 1,734,800 | 11.56 | 200 | 4,159,452 | 831,890,400 |
| 1403/4/6 | ايجاددارايي درانبار | سکه0310پ04 | 1,737,400 | 11.58 | 2,600 | 4,121,963 | 10,717,103,800 |
| 1403/4/9 | ايجاددارايي درانبار | سکه0310پ04 | 1,737,400 | 11.58 | 0 | 4,187,406 | 0 |
| 1403/4/10 | ايجاددارايي درانبار | سکه0310پ04 | 1,737,400 | 11.58 | 0 | 4,295,613 | 0 |
| 1403/4/11 | ايجاددارايي درانبار | سکه0310پ04 | 1,737,400 | 11.58 | 0 | 4,263,731 | 0 |
| 1403/4/12 | ايجاددارايي درانبار | سکه0310پ04 | 1,737,700 | 11.58 | 300 | 4,271,974 | 1,281,592,200 |
| 1403/4/13 | ايجاددارايي درانبار | سکه0310پ04 | 1,740,400 | 11.6 | 2,700 | 4,271,974 | 11,534,329,800 |
| نماد | سهم | درصد |
|---|---|---|
| سنگ0204ن01 | 10,000,000 | 100 |
| زعف0110پ052 | 470 | 94 |
| شیشه140ن | 3,192 | 70.93 |
| شیشه141ن | 3,960 | 99 |
| زعف0310پ16 | 1,480,851 | 74.04 |
| شیشه74ن | 6,700 | 8.37 |
| شیشه77ن | 2,801 | 11.2 |
| شیشه76ن | 2,800 | 23.33 |
| شیشه11ن | 2,447 | 8.15 |
| شیشه78ن | 24,894 | 99.57 |
| سکه0110پ04 | 159,200 | 99.5 |
| زعف0310پ24 | 1,470,362 | 73.51 |
| شيشه153ن | 12,300 | 41 |
| زعف0210پ102 | 22,216,562 | 94.53 |
| نخو0102پ03 | 1,200 | 100 |
| سی تیپ2ن32 | 532,000 | 16.12 |
| سی تیپ2ن34 | 6,080,000 | 32 |
| سی تیپ2ن30 | 2,853,000 | 95.1 |
| سی تیپ2ن21 | 2,998,000 | 99.93 |
| شیشه17ن | 1,740 | 8.7 |
| سی تیپ2ن05 | 1,332,000 | 10.24 |
| سی تیپ2ن07 | 272,000 | 13.6 |
| سی تیپ2ن19 | 5,045,000 | 64.67 |
| سی تیپ2ن17 | 155,000 | 3.1 |
| سکه0211پ02 | 3,070,800 | 76.77 |
| سی تیپ2ن02 | 2,018,000 | 20.18 |
| شیشه21ن | 17,600 | 12.57 |
| سی تیپ2ن18 | 4,104,000 | 72 |
| سی تیپ2ن24 | 1,200,000 | 46.15 |
| سی تیپ2ن04 | 769,000 | 42.72 |
| زعف0310پ22 | 1,757,217 | 87.86 |
| شیشه04ن | 350 | 3.5 |
| شیشه03ن | 2,000 | 20 |
| شیشه81ن | 960 | 6.4 |
| شیشه86ن | 1,980 | 7.92 |
| شیشه84ن | 4,140 | 14.78 |
| شیشه87ن | 320 | 3.55 |
| شیشه85ن | 8,000 | 80 |
| شیشه88ن | 9,600 | 64 |
| شیشه82ن | 6,280 | 44.85 |
| شیشه91ن | 2,278 | 15.18 |
| شیشه90ن | 4,232 | 16.92 |
| زعف0310پ21 | 1,885,015 | 94.25 |
| سکه0012پ01 | 379,100 | 94.77 |
| شیشه118ن | 2,000 | 66.66 |
| شیشه121ن | 3,000 | 40 |
| شیشه144ن | 50,000 | 100 |
| سی تیپ2ن39 | 1,000,000 | 100 |
| سکه0412پ03 | 6,605,000 | 44.03 |
| میلگرد02ن | 4,025,000 | 80.5 |
| شیشه146ن | 1,200 | 100 |
| شیشه145ن | 1,720 | 22.63 |
| سی تیپ2ن42 | 881,000 | 50.34 |
| شیشه33ن | 10,000 | 100 |
| شیشه18ن | 3,500 | 29.16 |
| شیشه01ن | 9,916 | 49.58 |
| سکه0111پ05 | 199,700 | 99.85 |
| شیشه30ن | 12,000 | 100 |
| شیشه61ن | 891 | 19.8 |
| سی تیپ2ن11 | 4,210,000 | 70.16 |
| سی تیپ2ن01 | 1,608,000 | 94.58 |
| سی تیپ2ن03 | 230,000 | 4.6 |
| سی تیپ2ن20 | 200,000 | 17.39 |
| سی تیپ2ن23 | 2,857,000 | 86.57 |
| سی تیپ2ن36 | 530,000 | 19.62 |
| شیشه57ن | 6,840 | 68.4 |
| شیشه31ن | 12,000 | 100 |
| سی تیپ2ن08 | 1,212,000 | 40.4 |
| شیشه97ن | 7,980 | 99.75 |
| شیشه22ن | 76,700 | 95.87 |
| شیشه108ن | 240 | 3 |
| شیشه02ن | 1,668 | 8.34 |
| شیشه60ن | 4,320 | 17.28 |
| شیشه92ن | 450 | 6 |
| سی تیپ2ن13 | 1,007,000 | 27.97 |
| سی تیپ2ن14 | 5,623,000 | 73.98 |
| سی تیپ2ن09 | 252,000 | 12.6 |
| شیشه106ن | 2,500 | 100 |
| شیشه93ن | 2,600 | 26 |
| شیشه32ن | 7,000 | 100 |
| شیشه52ن | 1,950 | 19.5 |
| شیشه58ن | 1,584 | 7.92 |
| شیشه100ن | 23,700 | 29.62 |
| سی تیپ2ن25 | 2,126,000 | 73.31 |
| شیشه59ن | 2,400 | 9.6 |
| شیشه98ن | 3,857 | 96.42 |
| سی تیپ2ن16 | 11,696,000 | 97.46 |
| سی تیپ2ن06 | 3,521,000 | 71.85 |
| شیشه105ن | 5,450 | 27.25 |
| شیشه107ن | 3,640 | 12.13 |
| شیشه103ن | 5,556 | 37.04 |
| شیشه95ن | 960 | 96 |
| سکه0312ن06 | 1,998,600 | 99.93 |
| سی تیپ2ن12 | 1,722,000 | 57.4 |
| شیشه10ن | 7,000 | 23.33 |
| سی تیپ2ن37 | 860,000 | 86 |
| سی تیپ2ن15 | 3,288,000 | 91.33 |
| سی تیپ2ن35 | 6,936,000 | 57.8 |
| سی تیپ2ن31 | 918,000 | 61.2 |
| سی تیپ2ن33 | 171,000 | 15.54 |
| زعف0210پ212 | 2,780,006 | 99.28 |
| سی تیپ2ن10 | 1,438,000 | 42.29 |
| سی تیپ2ن29 | 437,000 | 36.41 |
| سی تیپ2ن27 | 9,506,000 | 95.06 |
| سکه0310پ04 | 1,740,400 | 11.6 |
| سکه0012پ04 | 56,400 | 98.94 |
| شیشه112ن | 12,000 | 100 |
| شیشه109ن | 5,000 | 50 |
| زعف0210پ252 | 975,241 | 97.52 |
| زعف0118ن102 | 28,800,000 | 100 |
| زعف0210پ242 | 544,886 | 99.07 |
| زعف0110پ10 | 49 | 12.34 |
| شیشه110ن | 3,000 | 60 |
| شیشه117ن | 10,000 | 50 |
| شیشه116ن | 6,379 | 53.15 |
| شيشه151ن | 2,000 | 16.66 |
| برن0303پ01 | 463,015 | 92.6 |
| زعف0110پ05 | 470 | 94 |
| شیشه63ن | 1,000 | 1.53 |
| شیشه122ن | 50,000 | 71.42 |
| شیشه123ن | 22,300 | 74.33 |
| شیشه72ن | 1,440 | 18 |
| سکه0011پ02 | 142,900 | 99.79 |
| پست0307پ09 | 47,025 | 94.05 |
| شیشه56ن | 2,400 | 8 |
| سی تیپ2ن38 | 1,766,000 | 98.11 |
| شیشه12ن | 9,600 | 13.71 |
| شیشه48ن | 4,800 | 4.8 |
| سکه0112پ03 | 495,000 | 99 |
| شیشه73ن | 2,650 | 33.12 |
| زعف0110پ102 | 49 | 12.34 |
| شیشه50ن | 1,716 | 11.44 |
| شیشه125ن | 22,000 | 100 |
| شیشه124ن | 14,960 | 99.73 |
| شیشه126ن | 17,556 | 70.22 |
| شیشه127ن | 19,966 | 99.83 |
| سکه0312پ012 | 939,100 | 2.86 |
| شیشه80ن | 50,000 | 100 |
| شيشه150ن | 1,584 | 15.84 |
| سکه0411پ05 | 6,299,600 | 41.99 |
| سی تیپ2ن41 | 640,000 | 34.4 |
| زعف0210پ11 | 154,972 | 99.98 |
| زعف0210پ16 | 124,164 | 97.76 |
| زعف0210پ21 | 2,788,776 | 99.59 |
| زعف0210پ20 | 153,985 | 99.99 |
| زعف0210پ24 | 546,318 | 99.33 |
| زعف0210پ19 | 48,144 | 90.83 |
| زعف0210پ05 | 299,558 | 93.61 |
| زعف0210پ22 | 39,874 | 99.68 |
| زعف0118ن10 | 28,800,000 | 100 |
| زعف0210پ18 | 109,605 | 94.48 |
| زعف0210پ10 | 23,274,983 | 99.04 |
| زعف0210پ08 | 1,481,453 | 98.76 |
| شیشه129ن | 2,650 | 53 |
| شیشه128ن | 3,950 | 79 |
| شيشه156ن | 476 | 4.32 |
| شيشه173ن | 13,200 | 73.33 |
| شيشه176ن | 3,600 | 40 |
| شيشه175ن | 4,752 | 79.2 |
| شيشه164ن | 4,000 | 61.53 |
| شيشه177ن | 7,920 | 56.57 |
| شيشه167ن | 9,100 | 45.5 |
| سکه0312پ01 | 3,082,200 | 9.41 |
| شيشه160ن | 800 | 10 |
| شيشه148ن | 3,600 | 36 |
| شيشه168ن | 1,500 | 15 |
| شيشه169ن | 960 | 19.2 |
| شیشه131ن | 9,990 | 99.9 |
| شیشه132ن | 726 | 58.08 |
| شیشه130ن | 3,070 | 61.4 |
| زعف0310پ09 | 2,558,988 | 85.29 |
| زعف0310پ11 | 1,243,655 | 31.09 |
| زعف0210پ25 | 995,811 | 99.58 |
| زعف0310پ20 | 1,654,134 | 82.7 |
| زعف0310پ18 | 1,671,305 | 83.56 |
| زعف0310پ26 | 1,934,909 | 96.74 |
| زعف0310پ05 | 782,283 | 39.11 |
| شيشه171ن | 990 | 19.8 |
| زعف0310پ19 | 1,780,290 | 89.01 |
| شیشه137ن | 3,660 | 91.5 |
| شیشه135ن | 1,500 | 100 |
| شیشه136ن | 3,992 | 88.71 |
| شیشه139ن | 1,500 | 100 |
| شیشه75ن | 14,600 | 17.8 |
| شیشه99ن | 19,800 | 24.75 |
| برن0204پ01 | 380,000 | 100 |
| برن0203پ02 | 100,000 | 100 |
| زعف0310پ08 | 1,905,929 | 95.29 |
| شیشه101ن | 1,240 | 15.5 |