| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1401/11/24 | ايجاددارايي درانبار | سکه0411پ05 | 6,478,200 | 92.54 | -385,300 | 2,550,000 | -982,515,000,000 |
| 1401/11/25 | ايجاددارايي درانبار | سکه0411پ05 | 487,700 | 6.96 | -5,990,500 | 5,134,116 | -30,755,921,898,000 |
| 1401/11/27 | ايجاددارايي درانبار | سکه0411پ05 | 353,800 | 5.05 | -91,400 | 5,134,116 | -469,258,202,400 |
| 1401/12/1 | ايجاددارايي درانبار | سکه0411پ05 | 291,300 | 4.16 | -62,500 | 2,953,180 | -184,573,750,000 |
| 1401/12/2 | ايجاددارايي درانبار | سکه0411پ05 | 221,400 | 3.16 | -69,900 | 2,895,757 | -202,413,414,300 |
| 1401/12/3 | ايجاددارايي درانبار | سکه0411پ05 | 169,100 | 2.41 | -52,300 | 2,981,560 | -155,935,588,000 |
| 1401/12/4 | ايجاددارايي درانبار | سکه0411پ05 | 134,200 | 1.91 | -34,900 | 5,134,116 | -179,180,648,400 |
| 1401/12/7 | ايجاددارايي درانبار | سکه0411پ05 | 92,500 | 1.32 | -41,700 | 3,294,014 | -137,360,383,800 |
| 1401/12/8 | ايجاددارايي درانبار | سکه0411پ05 | 74,300 | 1.06 | 0 | 3,129,507 | 0 |
| 1401/12/14 | ايجاددارايي درانبار | سکه0411پ05 | 2,008,200 | 22.31 | 0 | 2,891,471 | 0 |
| 1401/12/15 | ايجاددارايي درانبار | سکه0411پ05 | 2,007,400 | 22.3 | -800 | 2,760,399 | -2,208,319,200 |
| 1401/12/16 | ايجاددارايي درانبار | سکه0411پ05 | 2,001,400 | 22.23 | -6,000 | 2,655,069 | -15,930,414,000 |
| 1401/12/17 | ايجاددارايي درانبار | سکه0411پ05 | 1,998,600 | 22.2 | -2,800 | 5,134,116 | -14,375,524,800 |
| 1401/12/21 | ايجاددارايي درانبار | سکه0411پ05 | 1,998,600 | 22.2 | 0 | 2,498,543 | 0 |
| 1401/12/22 | ايجاددارايي درانبار | سکه0411پ05 | 1,992,200 | 22.13 | -6,400 | 2,551,576 | -16,330,086,400 |
| 1401/12/23 | ايجاددارايي درانبار | سکه0411پ05 | 1,986,900 | 22.07 | -5,300 | 2,698,946 | -14,304,413,800 |
| 1401/12/24 | ايجاددارايي درانبار | سکه0411پ05 | 1,977,200 | 21.96 | -9,700 | 2,770,976 | -26,878,467,200 |
| 1401/12/25 | ايجاددارايي درانبار | سکه0411پ05 | 1,977,200 | 21.96 | 0 | 5,134,116 | 0 |
| 1401/12/28 | ايجاددارايي درانبار | سکه0411پ05 | 1,909,300 | 21.21 | -67,900 | 3,070,843 | -208,510,239,700 |
| 1401/12/29 | ايجاددارايي درانبار | سکه0411پ05 | 1,840,600 | 20.45 | -68,700 | 5,134,116 | -352,713,769,200 |
| 1402/1/6 | ايجاددارايي درانبار | سکه0411پ05 | 1,836,500 | 20.4 | -4,100 | 3,068,427 | -12,580,550,700 |
| 1402/1/7 | ايجاددارايي درانبار | سکه0411پ05 | 1,836,500 | 20.4 | 0 | 3,141,689 | 0 |
| 1402/1/8 | ايجاددارايي درانبار | سکه0411پ05 | 1,834,700 | 20.38 | -1,800 | 3,196,252 | -5,753,253,600 |
| 1402/1/9 | ايجاددارايي درانبار | سکه0411پ05 | 1,819,500 | 20.21 | -15,200 | 3,287,417 | -49,968,738,400 |
| 1402/1/10 | ايجاددارايي درانبار | سکه0411پ05 | 1,807,100 | 20.07 | -12,400 | 5,134,116 | -63,663,038,400 |
| 1402/1/15 | ايجاددارايي درانبار | سکه0411پ05 | 1,806,100 | 20.06 | -1,000 | 3,089,577 | -3,089,577,000 |
| 1402/1/16 | ايجاددارايي درانبار | سکه0411پ05 | 1,809,900 | 20.11 | 3,800 | 3,216,574 | 12,222,981,200 |
| 1402/1/17 | ايجاددارايي درانبار | سکه0411پ05 | 1,809,900 | 20.11 | 0 | 5,134,116 | 0 |
| 1402/1/20 | ايجاددارايي درانبار | سکه0411پ05 | 1,798,700 | 19.98 | -11,200 | 3,148,390 | -35,261,968,000 |
| 1402/1/21 | ايجاددارايي درانبار | سکه0411پ05 | 1,784,100 | 19.82 | -14,600 | 3,077,863 | -44,936,799,800 |
| 1402/1/22 | ايجاددارايي درانبار | سکه0411پ05 | 1,779,100 | 19.76 | -5,000 | 3,133,745 | -15,668,725,000 |
| 1402/1/23 | ايجاددارايي درانبار | سکه0411پ05 | 1,774,400 | 19.71 | -4,700 | 5,134,116 | -24,130,345,200 |
| 1402/1/27 | ايجاددارايي درانبار | سکه0411پ05 | 1,774,400 | 19.71 | 0 | 3,096,644 | 0 |
| 1402/1/28 | ايجاددارايي درانبار | سکه0411پ05 | 1,766,700 | 19.63 | -7,700 | 3,152,999 | -24,278,092,300 |
| 1402/1/29 | ايجاددارايي درانبار | سکه0411پ05 | 1,759,500 | 19.55 | -7,200 | 3,130,124 | -22,536,892,800 |
| 1402/1/30 | ايجاددارايي درانبار | سکه0411پ05 | 1,749,800 | 19.44 | -9,700 | 3,143,998 | -30,496,780,600 |
| 1402/1/31 | ايجاددارايي درانبار | سکه0411پ05 | 1,749,500 | 19.43 | -300 | 5,134,116 | -1,540,234,800 |
| 1402/2/5 | ايجاددارايي درانبار | سکه0411پ05 | 1,733,700 | 19.26 | -15,800 | 3,148,805 | -49,751,119,000 |
| 1402/2/6 | ايجاددارايي درانبار | سکه0411پ05 | 1,709,000 | 18.98 | -24,700 | 3,245,169 | -80,155,674,300 |
| 1402/2/7 | ايجاددارايي درانبار | سکه0411پ05 | 1,694,400 | 18.82 | -14,600 | 5,134,116 | -74,958,093,600 |
| 1402/2/10 | ايجاددارايي درانبار | سکه0411پ05 | 1,676,600 | 18.62 | -17,800 | 3,592,078 | -63,938,988,400 |
| 1402/2/11 | ايجاددارايي درانبار | سکه0411پ05 | 1,544,200 | 17.15 | -132,400 | 3,505,337 | -464,106,618,800 |
| 1402/2/12 | ايجاددارايي درانبار | سکه0411پ05 | 1,474,300 | 16.38 | -69,900 | 3,391,699 | -237,079,760,100 |
| 1402/2/13 | ايجاددارايي درانبار | سکه0411پ05 | 1,468,800 | 16.32 | -5,500 | 3,391,740 | -18,654,570,000 |
| 1402/2/14 | ايجاددارايي درانبار | سکه0411پ05 | 1,455,900 | 16.17 | -12,900 | 5,134,116 | -66,230,096,400 |
| 1402/2/17 | ايجاددارايي درانبار | سکه0411پ05 | 1,441,300 | 16.01 | -14,600 | 3,189,339 | -46,564,349,400 |
| 1402/2/18 | ايجاددارايي درانبار | سکه0411پ05 | 1,435,800 | 15.95 | -5,500 | 3,253,698 | -17,895,339,000 |
| 1402/2/19 | ايجاددارايي درانبار | سکه0411پ05 | 1,435,200 | 15.94 | -600 | 3,286,343 | -1,971,805,800 |
| 1402/2/20 | ايجاددارايي درانبار | سکه0411پ05 | 1,420,200 | 15.78 | -15,000 | 3,211,716 | -48,175,740,000 |
| 1402/2/21 | ايجاددارايي درانبار | سکه0411پ05 | 1,419,900 | 15.77 | -300 | 5,134,116 | -1,540,234,800 |
| 1402/2/24 | ايجاددارايي درانبار | سکه0411پ05 | 1,396,500 | 15.51 | -23,400 | 3,158,933 | -73,919,032,200 |
| 1402/2/25 | ايجاددارايي درانبار | سکه0411پ05 | 1,346,700 | 14.96 | -49,800 | 3,110,735 | -154,914,603,000 |
| 1402/4/21 | ايجاددارايي درانبار | سکه0411پ05 | 500,100 | 6.09 | 0 | 2,803,638 | 0 |
| 1402/4/22 | ايجاددارايي درانبار | سکه0411پ05 | 500,100 | 6.09 | 0 | 5,134,116 | 0 |
| 1402/4/25 | ايجاددارايي درانبار | سکه0411پ05 | 482,000 | 5.87 | -18,100 | 2,758,310 | -49,925,411,000 |
| 1402/4/26 | ايجاددارايي درانبار | سکه0411پ05 | 482,000 | 5.87 | 0 | 2,766,112 | 0 |
| 1402/4/27 | ايجاددارايي درانبار | سکه0411پ05 | 482,000 | 5.87 | 0 | 2,781,330 | 0 |
| 1402/4/28 | ايجاددارايي درانبار | سکه0411پ05 | 461,000 | 5.62 | -21,000 | 2,749,140 | -57,731,940,000 |
| 1402/4/29 | ايجاددارايي درانبار | سکه0411پ05 | 415,500 | 5.06 | -45,500 | 5,134,116 | -233,602,278,000 |
| 1402/5/1 | ايجاددارايي درانبار | سکه0411پ05 | 405,700 | 4.94 | -9,800 | 2,672,858 | -26,194,008,400 |
| 1402/5/2 | ايجاددارايي درانبار | سکه0411پ05 | 401,100 | 4.89 | -4,600 | 2,718,132 | -12,503,407,200 |
| 1402/5/3 | ايجاددارايي درانبار | سکه0411پ05 | 396,500 | 4.83 | -4,600 | 2,758,204 | -12,687,738,400 |
| 1402/5/4 | ايجاددارايي درانبار | سکه0411پ05 | 386,400 | 4.71 | -10,100 | 2,809,413 | -28,375,071,300 |
| 1402/5/5 | ايجاددارايي درانبار | سکه0411پ05 | 375,800 | 4.58 | -10,600 | 5,134,116 | -54,421,629,600 |
| 1402/5/8 | ايجاددارايي درانبار | سکه0411پ05 | 362,300 | 4.41 | -13,500 | 2,806,853 | -37,892,515,500 |
| 1402/5/9 | ايجاددارايي درانبار | سکه0411پ05 | 321,100 | 3.91 | -41,200 | 2,854,800 | -117,617,760,000 |
| 1402/5/10 | ايجاددارايي درانبار | سکه0411پ05 | 331,100 | 4.03 | 10,000 | 2,927,686 | 29,276,860,000 |
| 1402/5/11 | ايجاددارايي درانبار | سکه0411پ05 | 323,100 | 3.94 | -8,000 | 5,134,116 | -41,072,928,000 |
| 1402/5/15 | ايجاددارايي درانبار | سکه0411پ05 | 312,700 | 3.81 | -10,400 | 2,863,414 | -29,779,505,600 |
| 1402/5/16 | ايجاددارايي درانبار | سکه0411پ05 | 302,900 | 3.69 | -9,800 | 2,867,823 | -28,104,665,400 |
| 1402/5/17 | ايجاددارايي درانبار | سکه0411پ05 | 301,900 | 3.68 | -1,000 | 2,843,689 | -2,843,689,000 |
| 1402/5/18 | ايجاددارايي درانبار | سکه0411پ05 | 280,900 | 3.42 | -21,000 | 2,876,000 | -60,396,000,000 |
| 1402/5/19 | ايجاددارايي درانبار | سکه0411پ05 | 252,800 | 3.08 | -28,100 | 5,134,116 | -144,268,659,600 |
| 1402/5/22 | ايجاددارايي درانبار | سکه0411پ05 | 242,900 | 2.96 | -9,900 | 2,811,833 | -27,837,146,700 |
| 1402/5/23 | ايجاددارايي درانبار | سکه0411پ05 | 222,100 | 2.7 | -20,800 | 2,806,567 | -58,376,593,600 |
| 1402/5/24 | ايجاددارايي درانبار | سکه0411پ05 | 222,100 | 2.7 | 0 | 2,800,371 | 0 |
| 1402/5/25 | ايجاددارايي درانبار | سکه0411پ05 | 216,800 | 2.64 | -5,300 | 2,793,310 | -14,804,543,000 |
| 1402/5/26 | ايجاددارايي درانبار | سکه0411پ05 | 198,300 | 2.41 | -18,500 | 5,134,116 | -94,981,146,000 |
| 1402/5/29 | ايجاددارايي درانبار | سکه0411پ05 | 186,900 | 2.27 | -11,400 | 2,769,867 | -31,576,483,800 |
| 1402/5/30 | ايجاددارايي درانبار | سکه0411پ05 | 186,900 | 2.27 | 0 | 2,761,451 | 0 |
| 1402/5/31 | ايجاددارايي درانبار | سکه0411پ05 | 186,900 | 2.27 | 0 | 2,788,667 | 0 |
| 1402/6/1 | ايجاددارايي درانبار | سکه0411پ05 | 166,800 | 2.03 | -20,100 | 2,789,482 | -56,068,588,200 |
| 1402/6/2 | ايجاددارايي درانبار | سکه0411پ05 | 158,100 | 1.92 | -8,700 | 5,134,116 | -44,666,809,200 |
| 1402/6/5 | ايجاددارايي درانبار | سکه0411پ05 | 153,200 | 1.86 | -4,900 | 2,778,374 | -13,614,032,600 |
| 1402/6/6 | ايجاددارايي درانبار | سکه0411پ05 | 150,600 | 1.83 | -2,600 | 2,770,177 | -7,202,460,200 |
| 1402/6/7 | ايجاددارايي درانبار | سکه0411پ05 | 150,600 | 1.83 | 0 | 2,768,329 | 0 |
| 1402/6/8 | ايجاددارايي درانبار | سکه0411پ05 | 150,600 | 1.83 | 0 | 2,788,997 | 0 |
| 1402/6/9 | ايجاددارايي درانبار | سکه0411پ05 | 151,800 | 1.85 | 1,200 | 5,134,116 | 6,160,939,200 |
| 1402/6/12 | ايجاددارايي درانبار | سکه0411پ05 | 151,800 | 1.85 | 0 | 2,827,979 | 0 |
| 1402/6/13 | ايجاددارايي درانبار | سکه0411پ05 | 151,300 | 1.84 | -500 | 2,802,693 | -1,401,346,500 |
| 1402/6/14 | ايجاددارايي درانبار | سکه0411پ05 | 130,500 | 1.59 | -20,800 | 2,796,632 | -58,169,945,600 |
| 1402/6/18 | ايجاددارايي درانبار | سکه0411پ05 | 129,400 | 1.57 | -1,100 | 2,804,362 | -3,084,798,200 |
| 1402/6/19 | ايجاددارايي درانبار | سکه0411پ05 | 129,500 | 1.57 | 100 | 2,792,600 | 279,260,000 |
| 1402/6/20 | ايجاددارايي درانبار | سکه0411پ05 | 130,500 | 1.59 | 1,000 | 2,794,150 | 2,794,150,000 |
| 1402/6/21 | ايجاددارايي درانبار | سکه0411پ05 | 130,700 | 1.59 | 200 | 2,771,478 | 554,295,600 |
| 1402/6/22 | ايجاددارايي درانبار | سکه0411پ05 | 128,500 | 1.56 | -2,200 | 2,791,426 | -6,141,137,200 |
| 1402/6/26 | ايجاددارايي درانبار | سکه0411پ05 | 128,500 | 1.56 | 0 | 2,788,589 | 0 |
| 1402/6/27 | ايجاددارايي درانبار | سکه0411پ05 | 128,500 | 1.56 | 0 | 2,766,363 | 0 |
| 1402/6/28 | ايجاددارايي درانبار | سکه0411پ05 | 128,500 | 1.56 | 0 | 2,758,302 | 0 |
| 1402/6/29 | ايجاددارايي درانبار | سکه0411پ05 | 128,500 | 1.56 | 0 | 2,735,613 | 0 |
| 1402/7/1 | ايجاددارايي درانبار | سکه0411پ05 | 128,500 | 1.56 | 0 | 2,723,816 | 0 |
| 1402/7/3 | ايجاددارايي درانبار | سکه0411پ05 | 128,500 | 1.56 | 0 | 2,700,499 | 0 |
| 1402/7/4 | ايجاددارايي درانبار | سکه0411پ05 | 128,500 | 1.56 | 0 | 2,693,119 | 0 |
| 1402/7/5 | ايجاددارايي درانبار | سکه0411پ05 | 128,500 | 1.56 | 0 | 2,675,784 | 0 |
| 1402/7/8 | ايجاددارايي درانبار | سکه0411پ05 | 128,500 | 1.56 | 0 | 2,663,749 | 0 |
| 1402/7/9 | ايجاددارايي درانبار | سکه0411پ05 | 129,200 | 1.57 | 700 | 2,679,438 | 1,875,606,600 |
| 1402/7/10 | ايجاددارايي درانبار | سکه0411پ05 | 139,000 | 1.69 | 9,800 | 2,680,628 | 26,270,154,400 |
| 1402/7/15 | ايجاددارايي درانبار | سکه0411پ05 | 141,300 | 1.72 | 2,300 | 2,761,886 | 6,352,337,800 |
| 1402/7/16 | ايجاددارايي درانبار | سکه0411پ05 | 142,000 | 1.73 | 700 | 2,899,881 | 2,029,916,700 |
| 1402/7/17 | ايجاددارايي درانبار | سکه0411پ05 | 139,000 | 1.69 | -3,000 | 3,033,951 | -9,101,853,000 |
| 1402/7/18 | ايجاددارايي درانبار | سکه0411پ05 | 139,000 | 1.69 | 0 | 2,891,414 | 0 |
| 1402/7/19 | ايجاددارايي درانبار | سکه0411پ05 | 138,200 | 1.68 | -800 | 2,846,681 | -2,277,344,800 |
| 1402/7/22 | ايجاددارايي درانبار | سکه0411پ05 | 140,600 | 1.71 | 2,400 | 2,888,556 | 6,932,534,400 |
| 1402/7/23 | ايجاددارايي درانبار | سکه0411پ05 | 140,600 | 1.71 | 0 | 2,864,453 | 0 |
| 1402/7/24 | ايجاددارايي درانبار | سکه0411پ05 | 140,600 | 1.71 | 0 | 2,824,643 | 0 |
| 1402/7/25 | ايجاددارايي درانبار | سکه0411پ05 | 131,200 | 1.6 | -9,400 | 2,852,266 | -26,811,300,400 |
| 1402/7/26 | ايجاددارايي درانبار | سکه0411پ05 | 133,300 | 1.62 | 2,100 | 2,910,728 | 6,112,528,800 |
| 1402/7/29 | ايجاددارايي درانبار | سکه0411پ05 | 111,200 | 1.35 | -22,100 | 2,885,111 | -63,760,953,100 |
| 1402/7/30 | ايجاددارايي درانبار | سکه0411پ05 | 109,700 | 1.33 | -1,500 | 2,902,903 | -4,354,354,500 |
| 1402/8/1 | ايجاددارايي درانبار | سکه0411پ05 | 84,600 | 1.03 | 0 | 2,894,243 | 0 |
| 1402/8/8 | ايجاددارايي درانبار | سکه0411پ05 | 6,814,100 | 45.42 | 0 | 2,911,100 | 0 |
| 1402/8/9 | ايجاددارايي درانبار | سکه0411پ05 | 6,814,100 | 45.42 | 0 | 2,935,071 | 0 |
| 1402/8/10 | ايجاددارايي درانبار | سکه0411پ05 | 6,814,800 | 45.43 | 700 | 2,942,986 | 2,060,090,200 |
| 1402/8/13 | ايجاددارايي درانبار | سکه0411پ05 | 6,808,400 | 45.38 | -6,400 | 2,923,069 | -18,707,641,600 |
| 1402/8/14 | ايجاددارايي درانبار | سکه0411پ05 | 6,805,000 | 45.36 | -3,400 | 2,929,429 | -9,960,058,600 |
| 1402/8/15 | ايجاددارايي درانبار | سکه0411پ05 | 6,804,500 | 45.36 | -500 | 2,914,105 | -1,457,052,500 |
| 1402/8/16 | ايجاددارايي درانبار | سکه0411پ05 | 6,797,400 | 45.31 | -7,100 | 2,899,071 | -20,583,404,100 |
| 1402/8/17 | ايجاددارايي درانبار | سکه0411پ05 | 6,796,600 | 45.31 | -800 | 2,909,025 | -2,327,220,000 |
| 1402/8/20 | ايجاددارايي درانبار | سکه0411پ05 | 6,790,700 | 45.27 | -5,900 | 2,907,762 | -17,155,795,800 |
| 1402/8/21 | ايجاددارايي درانبار | سکه0411پ05 | 6,791,100 | 45.27 | 400 | 2,901,914 | 1,160,765,600 |
| 1402/8/22 | ايجاددارايي درانبار | سکه0411پ05 | 6,778,600 | 45.19 | -12,500 | 2,909,500 | -36,368,750,000 |
| 1402/8/23 | ايجاددارايي درانبار | سکه0411پ05 | 6,775,400 | 45.16 | -3,200 | 2,896,328 | -9,268,249,600 |
| 1402/8/24 | ايجاددارايي درانبار | سکه0411پ05 | 6,755,100 | 45.03 | -20,300 | 2,911,556 | -59,104,586,800 |
| 1402/8/27 | ايجاددارايي درانبار | سکه0411پ05 | 6,725,500 | 44.83 | -29,600 | 2,896,859 | -85,747,026,400 |
| 1402/8/28 | ايجاددارايي درانبار | سکه0411پ05 | 6,724,000 | 44.82 | -1,500 | 2,887,062 | -4,330,593,000 |
| 1402/8/29 | ايجاددارايي درانبار | سکه0411پ05 | 6,720,700 | 44.8 | -3,300 | 2,865,549 | -9,456,311,700 |
| 1402/8/30 | ايجاددارايي درانبار | سکه0411پ05 | 6,715,600 | 44.77 | -5,100 | 2,881,914 | -14,697,761,400 |
| 1402/9/1 | ايجاددارايي درانبار | سکه0411پ05 | 6,705,100 | 44.7 | -10,500 | 2,885,168 | -30,294,264,000 |
| 1402/9/4 | ايجاددارايي درانبار | سکه0411پ05 | 6,664,200 | 44.42 | -40,900 | 2,907,110 | -118,900,799,000 |
| 1402/9/5 | ايجاددارايي درانبار | سکه0411پ05 | 6,653,300 | 44.35 | -10,900 | 2,894,958 | -31,555,042,200 |
| 1402/9/6 | ايجاددارايي درانبار | سکه0411پ05 | 6,634,400 | 44.22 | -18,900 | 2,903,239 | -54,871,217,100 |
| 1402/9/7 | ايجاددارايي درانبار | سکه0411پ05 | 6,625,300 | 44.16 | -9,100 | 2,898,935 | -26,380,308,500 |
| 1402/9/8 | ايجاددارايي درانبار | سکه0411پ05 | 6,620,700 | 44.13 | -4,600 | 2,904,269 | -13,359,637,400 |
| 1402/9/11 | ايجاددارايي درانبار | سکه0411پ05 | 6,618,300 | 44.12 | -2,400 | 2,950,067 | -7,080,160,800 |
| 1402/9/12 | ايجاددارايي درانبار | سکه0411پ05 | 6,597,300 | 43.98 | -21,000 | 2,957,699 | -62,111,679,000 |
| 1402/9/13 | ايجاددارايي درانبار | سکه0411پ05 | 6,587,400 | 43.91 | -9,900 | 2,976,809 | -29,470,409,100 |
| 1402/9/14 | ايجاددارايي درانبار | سکه0411پ05 | 6,576,200 | 43.84 | -11,200 | 2,942,452 | -32,955,462,400 |
| 1402/9/15 | ايجاددارايي درانبار | سکه0411پ05 | 6,561,200 | 43.74 | -15,000 | 2,928,294 | -43,924,410,000 |
| 1402/9/18 | ايجاددارايي درانبار | سکه0411پ05 | 6,556,000 | 43.7 | -5,200 | 2,919,744 | -15,182,668,800 |
| 1402/9/19 | ايجاددارايي درانبار | سکه0411پ05 | 6,553,900 | 43.69 | -2,100 | 2,927,200 | -6,147,120,000 |
| 1402/9/20 | ايجاددارايي درانبار | سکه0411پ05 | 6,553,100 | 43.68 | -800 | 2,917,644 | -2,334,115,200 |
| 1402/9/21 | ايجاددارايي درانبار | سکه0411پ05 | 6,552,500 | 43.68 | -600 | 2,917,357 | -1,750,414,200 |
| 1402/9/22 | ايجاددارايي درانبار | سکه0411پ05 | 6,552,400 | 43.68 | -100 | 2,915,208 | -291,520,800 |
| 1402/9/25 | ايجاددارايي درانبار | سکه0411پ05 | 6,544,800 | 43.63 | -7,600 | 2,929,488 | -22,264,108,800 |
| 1402/9/27 | ايجاددارايي درانبار | سکه0411پ05 | 6,544,800 | 43.63 | 0 | 2,921,290 | 0 |
| 1402/9/28 | ايجاددارايي درانبار | سکه0411پ05 | 6,540,800 | 43.6 | -4,000 | 2,918,021 | -11,672,084,000 |
| 1402/9/29 | ايجاددارايي درانبار | سکه0411پ05 | 6,540,800 | 43.6 | 0 | 2,922,355 | 0 |
| 1402/10/2 | ايجاددارايي درانبار | سکه0411پ05 | 6,530,400 | 43.53 | -10,400 | 2,943,257 | -30,609,872,800 |
| 1402/10/3 | ايجاددارايي درانبار | سکه0411پ05 | 6,526,600 | 43.51 | -3,800 | 2,937,121 | -11,161,059,800 |
| 1402/10/4 | ايجاددارايي درانبار | سکه0411پ05 | 6,504,900 | 43.36 | -21,700 | 2,931,994 | -63,624,269,800 |
| 1402/10/5 | ايجاددارايي درانبار | سکه0411پ05 | 6,495,400 | 43.3 | -9,500 | 2,935,668 | -27,888,846,000 |
| 1402/10/6 | ايجاددارايي درانبار | سکه0411پ05 | 6,496,300 | 43.3 | 900 | 2,944,566 | 2,650,109,400 |
| 1402/10/9 | ايجاددارايي درانبار | سکه0411پ05 | 6,494,600 | 43.29 | -1,700 | 2,966,432 | -5,042,934,400 |
| 1402/10/10 | ايجاددارايي درانبار | سکه0411پ05 | 6,493,600 | 43.29 | -1,000 | 2,972,270 | -2,972,270,000 |
| 1402/10/11 | ايجاددارايي درانبار | سکه0411پ05 | 6,493,800 | 43.29 | 200 | 2,976,651 | 595,330,200 |
| 1402/10/12 | ايجاددارايي درانبار | سکه0411پ05 | 6,493,800 | 43.29 | 0 | 3,003,899 | 0 |
| 1402/10/13 | ايجاددارايي درانبار | سکه0411پ05 | 6,493,200 | 43.28 | -600 | 3,019,067 | -1,811,440,200 |
| 1402/10/16 | ايجاددارايي درانبار | سکه0411پ05 | 6,493,200 | 43.28 | 0 | 3,017,742 | 0 |
| 1402/10/17 | ايجاددارايي درانبار | سکه0411پ05 | 6,492,600 | 43.28 | -600 | 3,047,107 | -1,828,264,200 |
| 1402/10/18 | ايجاددارايي درانبار | سکه0411پ05 | 6,492,000 | 43.28 | -600 | 3,048,054 | -1,828,832,400 |
| 1402/10/19 | ايجاددارايي درانبار | سکه0411پ05 | 6,479,000 | 43.19 | -13,000 | 3,079,743 | -40,036,659,000 |
| 1402/10/20 | ايجاددارايي درانبار | سکه0411پ05 | 6,468,300 | 43.12 | -10,700 | 3,198,144 | -34,220,140,800 |
| 1402/10/23 | ايجاددارايي درانبار | سکه0411پ05 | 6,456,700 | 43.04 | -11,600 | 3,315,978 | -38,465,344,800 |
| 1402/10/24 | ايجاددارايي درانبار | سکه0411پ05 | 6,446,700 | 42.97 | -10,000 | 3,247,873 | -32,478,730,000 |
| 1402/10/25 | ايجاددارايي درانبار | سکه0411پ05 | 6,440,700 | 42.93 | -6,000 | 3,128,357 | -18,770,142,000 |
| 1402/10/26 | ايجاددارايي درانبار | سکه0411پ05 | 6,436,400 | 42.9 | -4,300 | 3,175,899 | -13,656,365,700 |
| 1402/10/27 | ايجاددارايي درانبار | سکه0411پ05 | 6,431,600 | 42.87 | -4,800 | 3,137,754 | -15,061,219,200 |
| 1402/10/30 | ايجاددارايي درانبار | سکه0411پ05 | 6,382,800 | 42.55 | -48,800 | 3,159,383 | -154,177,890,400 |
| 1402/11/1 | ايجاددارايي درانبار | سکه0411پ05 | 6,342,900 | 42.28 | -39,900 | 3,220,737 | -128,507,406,300 |
| 1402/11/2 | ايجاددارايي درانبار | سکه0411پ05 | 6,311,600 | 42.07 | -31,300 | 3,220,311 | -100,795,734,300 |
| 1402/11/3 | ايجاددارايي درانبار | سکه0411پ05 | 6,274,100 | 41.82 | -37,500 | 3,287,879 | -123,295,462,500 |
| 1402/11/4 | ايجاددارايي درانبار | سکه0411پ05 | 6,222,000 | 41.48 | -52,100 | 3,288,149 | -171,312,562,900 |
| 1402/11/7 | ايجاددارايي درانبار | سکه0411پ05 | 6,193,600 | 41.29 | -28,400 | 3,312,229 | -94,067,303,600 |
| 1402/11/8 | ايجاددارايي درانبار | سکه0411پ05 | 6,193,600 | 41.29 | 0 | 3,291,042 | 0 |
| 1402/11/9 | ايجاددارايي درانبار | سکه0411پ05 | 6,193,600 | 41.29 | 0 | 3,327,895 | 0 |
| 1402/11/10 | ايجاددارايي درانبار | سکه0411پ05 | 6,193,600 | 41.29 | 0 | 3,348,418 | 0 |
| 1402/11/11 | ايجاددارايي درانبار | سکه0411پ05 | 6,193,600 | 41.29 | 0 | 3,340,830 | 0 |
| 1402/11/14 | ايجاددارايي درانبار | سکه0411پ05 | 6,194,300 | 41.29 | 700 | 3,306,862 | 2,314,803,400 |
| 1402/11/15 | ايجاددارايي درانبار | سکه0411پ05 | 6,199,300 | 41.32 | 5,000 | 3,273,794 | 16,368,970,000 |
| 1402/11/16 | ايجاددارايي درانبار | سکه0411پ05 | 6,199,300 | 41.32 | 0 | 3,241,057 | 0 |
| 1402/11/17 | ايجاددارايي درانبار | سکه0411پ05 | 6,199,300 | 41.32 | 0 | 3,194,046 | 0 |
| 1402/11/18 | ايجاددارايي درانبار | سکه0411پ05 | 6,201,200 | 41.34 | 1,900 | 3,246,449 | 6,168,253,100 |
| 1402/11/21 | ايجاددارايي درانبار | سکه0411پ05 | 6,201,200 | 41.34 | 0 | 3,238,357 | 0 |
| 1402/11/23 | ايجاددارايي درانبار | سکه0411پ05 | 6,201,200 | 41.34 | 0 | 3,258,294 | 0 |
| 1402/11/24 | ايجاددارايي درانبار | سکه0411پ05 | 6,201,200 | 41.34 | 0 | 3,237,318 | 0 |
| 1402/11/25 | ايجاددارايي درانبار | سکه0411پ05 | 6,206,200 | 41.37 | 5,000 | 3,249,586 | 16,247,930,000 |
| 1402/11/28 | ايجاددارايي درانبار | سکه0411پ05 | 6,206,200 | 41.37 | 0 | 3,293,969 | 0 |
| 1402/11/29 | ايجاددارايي درانبار | سکه0411پ05 | 6,206,200 | 41.37 | 0 | 3,352,542 | 0 |
| 1402/11/30 | ايجاددارايي درانبار | سکه0411پ05 | 6,206,200 | 41.37 | 0 | 3,321,476 | 0 |
| 1402/12/1 | ايجاددارايي درانبار | سکه0411پ05 | 6,206,300 | 41.37 | 100 | 3,287,444 | 328,744,400 |
| 1402/12/2 | ايجاددارايي درانبار | سکه0411پ05 | 6,206,300 | 41.37 | 0 | 3,308,384 | 0 |
| 1402/12/5 | ايجاددارايي درانبار | سکه0411پ05 | 6,206,300 | 41.37 | 0 | 3,345,459 | 0 |
| 1402/12/7 | ايجاددارايي درانبار | سکه0411پ05 | 6,206,300 | 41.37 | 0 | 3,336,197 | 0 |
| 1402/12/8 | ايجاددارايي درانبار | سکه0411پ05 | 6,206,300 | 41.37 | 0 | 3,346,744 | 0 |
| 1402/12/9 | ايجاددارايي درانبار | سکه0411پ05 | 6,207,200 | 41.38 | 900 | 3,345,258 | 3,010,732,200 |
| 1402/12/12 | ايجاددارايي درانبار | سکه0411پ05 | 6,209,200 | 41.39 | 2,000 | 3,423,149 | 6,846,298,000 |
| 1402/12/13 | ايجاددارايي درانبار | سکه0411پ05 | 6,209,200 | 41.39 | 0 | 3,394,739 | 0 |
| 1402/12/14 | ايجاددارايي درانبار | سکه0411پ05 | 6,218,900 | 41.45 | 9,700 | 3,485,049 | 33,804,975,300 |
| 1402/12/15 | ايجاددارايي درانبار | سکه0411پ05 | 6,220,500 | 41.47 | 1,600 | 3,605,183 | 5,768,292,800 |
| 1402/12/16 | ايجاددارايي درانبار | سکه0411پ05 | 6,220,500 | 41.47 | 0 | 3,621,933 | 0 |
| 1402/12/19 | ايجاددارايي درانبار | سکه0411پ05 | 6,221,200 | 41.47 | 700 | 3,706,271 | 2,594,389,700 |
| 1402/12/20 | ايجاددارايي درانبار | سکه0411پ05 | 6,221,600 | 41.47 | 400 | 3,586,177 | 1,434,470,800 |
| 1402/12/21 | ايجاددارايي درانبار | سکه0411پ05 | 6,221,600 | 41.47 | 0 | 3,617,265 | 0 |
| 1402/12/22 | ايجاددارايي درانبار | سکه0411پ05 | 6,221,600 | 41.47 | 0 | 3,601,412 | 0 |
| 1402/12/23 | ايجاددارايي درانبار | سکه0411پ05 | 6,223,300 | 41.48 | 1,700 | 3,581,897 | 6,089,224,900 |
| 1402/12/26 | ايجاددارايي درانبار | سکه0411پ05 | 6,223,300 | 41.48 | 0 | 3,620,794 | 0 |
| 1402/12/27 | ايجاددارايي درانبار | سکه0411پ05 | 6,223,300 | 41.48 | 0 | 3,705,160 | 0 |
| 1402/12/28 | ايجاددارايي درانبار | سکه0411پ05 | 6,232,800 | 41.55 | 9,500 | 3,807,665 | 36,172,817,500 |
| 1403/1/5 | ايجاددارايي درانبار | سکه0411پ05 | 6,237,000 | 41.58 | 4,200 | 3,915,661 | 16,445,776,200 |
| 1403/1/6 | ايجاددارايي درانبار | سکه0411پ05 | 6,238,100 | 41.58 | 1,100 | 3,868,575 | 4,255,432,500 |
| 1403/1/7 | ايجاددارايي درانبار | سکه0411پ05 | 6,241,300 | 41.6 | 3,200 | 3,833,112 | 12,265,958,400 |
| 1403/1/8 | ايجاددارايي درانبار | سکه0411پ05 | 6,241,300 | 41.6 | 0 | 3,896,844 | 0 |
| 1403/1/11 | ايجاددارايي درانبار | سکه0411پ05 | 6,242,900 | 41.61 | 1,600 | 3,951,408 | 6,322,252,800 |
| 1403/1/14 | ايجاددارايي درانبار | سکه0411پ05 | 6,242,900 | 41.61 | 0 | 4,148,485 | 0 |
| 1403/1/15 | ايجاددارايي درانبار | سکه0411پ05 | 6,242,900 | 41.61 | 0 | 4,258,561 | 0 |
| 1403/1/18 | ايجاددارايي درانبار | سکه0411پ05 | 6,242,900 | 41.61 | 0 | 4,404,557 | 0 |
| 1403/1/19 | ايجاددارايي درانبار | سکه0411پ05 | 6,245,300 | 41.63 | 2,400 | 4,213,812 | 10,113,148,800 |
| 1403/1/20 | ايجاددارايي درانبار | سکه0411پ05 | 6,253,000 | 41.68 | 7,700 | 4,101,276 | 31,579,825,200 |
| 1403/1/21 | ايجاددارايي درانبار | سکه0411پ05 | 6,257,800 | 41.71 | 4,800 | 4,313,884 | 20,706,643,200 |
| 1403/1/25 | ايجاددارايي درانبار | سکه0411پ05 | 6,258,200 | 41.72 | 400 | 4,520,296 | 1,808,118,400 |
| 1403/1/26 | ايجاددارايي درانبار | سکه0411پ05 | 6,259,900 | 41.73 | 1,700 | 4,505,991 | 7,660,184,700 |
| 1403/1/27 | ايجاددارايي درانبار | سکه0411پ05 | 6,260,200 | 41.73 | 300 | 4,311,602 | 1,293,480,600 |
| 1403/1/28 | ايجاددارايي درانبار | سکه0411پ05 | 6,264,400 | 41.76 | 4,200 | 4,416,669 | 18,550,009,800 |
| 1403/1/29 | ايجاددارايي درانبار | سکه0411پ05 | 6,264,400 | 41.76 | 0 | 4,429,715 | 0 |
| 1403/2/1 | ايجاددارايي درانبار | سکه0411پ05 | 6,264,400 | 41.76 | 0 | 4,288,459 | 0 |
| 1403/2/2 | ايجاددارايي درانبار | سکه0411پ05 | 6,264,400 | 41.76 | 0 | 4,310,050 | 0 |
| 1403/2/3 | ايجاددارايي درانبار | سکه0411پ05 | 6,264,400 | 41.76 | 0 | 4,272,298 | 0 |
| 1403/2/4 | ايجاددارايي درانبار | سکه0411پ05 | 6,264,400 | 41.76 | 0 | 4,174,230 | 0 |
| 1403/2/5 | ايجاددارايي درانبار | سکه0411پ05 | 6,265,400 | 41.76 | 1,000 | 4,117,544 | 4,117,544,000 |
| 1403/2/8 | ايجاددارايي درانبار | سکه0411پ05 | 6,265,300 | 41.76 | -100 | 4,052,381 | -405,238,100 |
| 1403/2/9 | ايجاددارايي درانبار | سکه0411پ05 | 6,265,300 | 41.76 | 0 | 4,032,132 | 0 |
| 1403/2/10 | ايجاددارايي درانبار | سکه0411پ05 | 6,265,600 | 41.77 | 300 | 4,104,675 | 1,231,402,500 |
| 1403/2/11 | ايجاددارايي درانبار | سکه0411پ05 | 6,266,400 | 41.77 | 800 | 4,216,303 | 3,373,042,400 |
| 1403/2/12 | ايجاددارايي درانبار | سکه0411پ05 | 6,242,700 | 41.61 | -23,700 | 4,116,147 | -97,552,683,900 |
| 1403/2/16 | ايجاددارايي درانبار | سکه0411پ05 | 6,242,700 | 41.61 | 0 | 4,101,846 | 0 |
| 1403/2/17 | ايجاددارايي درانبار | سکه0411پ05 | 6,235,200 | 41.56 | -7,500 | 4,154,838 | -31,161,285,000 |
| 1403/2/18 | ايجاددارايي درانبار | سکه0411پ05 | 6,235,200 | 41.56 | 0 | 4,120,088 | 0 |
| 1403/2/19 | ايجاددارايي درانبار | سکه0411پ05 | 6,232,300 | 41.54 | -2,900 | 4,117,934 | -11,942,008,600 |
| 1403/2/22 | ايجاددارايي درانبار | سکه0411پ05 | 6,232,300 | 41.54 | 0 | 4,099,178 | 0 |
| 1403/2/23 | ايجاددارايي درانبار | سکه0411پ05 | 6,232,300 | 41.54 | 0 | 4,079,973 | 0 |
| 1403/2/24 | ايجاددارايي درانبار | سکه0411پ05 | 6,232,800 | 41.55 | 500 | 4,014,312 | 2,007,156,000 |
| 1403/2/25 | ايجاددارايي درانبار | سکه0411پ05 | 6,234,200 | 41.56 | 1,400 | 4,016,583 | 5,623,216,200 |
| 1403/2/26 | ايجاددارايي درانبار | سکه0411پ05 | 6,237,200 | 41.58 | 3,000 | 4,021,506 | 12,064,518,000 |
| 1403/2/29 | ايجاددارايي درانبار | سکه0411پ05 | 6,237,300 | 41.58 | 100 | 3,965,333 | 396,533,300 |
| 1403/2/30 | ايجاددارايي درانبار | سکه0411پ05 | 6,233,600 | 41.55 | -3,700 | 3,972,030 | -14,696,511,000 |
| 1403/2/31 | ايجاددارايي درانبار | سکه0411پ05 | 6,233,600 | 41.55 | 0 | 5,134,116 | 0 |
| 1403/3/5 | ايجاددارايي درانبار | سکه0411پ05 | 6,233,600 | 41.55 | 0 | 3,884,060 | 0 |
| 1403/3/6 | ايجاددارايي درانبار | سکه0411پ05 | 6,235,300 | 41.56 | 1,700 | 3,881,014 | 6,597,723,800 |
| 1403/3/7 | ايجاددارايي درانبار | سکه0411پ05 | 6,236,700 | 41.57 | 1,400 | 3,940,533 | 5,516,746,200 |
| 1403/3/8 | ايجاددارايي درانبار | سکه0411پ05 | 6,259,300 | 41.72 | 22,600 | 4,072,586 | 92,040,443,600 |
| 1403/3/9 | ايجاددارايي درانبار | سکه0411پ05 | 6,269,700 | 41.79 | 10,400 | 4,022,396 | 41,832,918,400 |
| 1403/3/12 | ايجاددارايي درانبار | سکه0411پ05 | 6,273,500 | 41.82 | 3,800 | 3,962,479 | 15,057,420,200 |
| 1403/3/13 | ايجاددارايي درانبار | سکه0411پ05 | 6,276,200 | 41.84 | 2,700 | 4,032,286 | 10,887,172,200 |
| 1403/3/16 | ايجاددارايي درانبار | سکه0411پ05 | 6,276,200 | 41.84 | 0 | 4,017,716 | 0 |
| 1403/3/19 | ايجاددارايي درانبار | سکه0411پ05 | 6,276,200 | 41.84 | 0 | 3,972,863 | 0 |
| 1403/3/20 | ايجاددارايي درانبار | سکه0411پ05 | 6,289,200 | 41.92 | 13,000 | 3,979,371 | 51,731,823,000 |
| 1403/3/21 | ايجاددارايي درانبار | سکه0411پ05 | 6,291,300 | 41.94 | 2,100 | 3,929,639 | 8,252,241,900 |
| 1403/3/22 | ايجاددارايي درانبار | سکه0411پ05 | 6,275,300 | 41.83 | -16,000 | 3,923,165 | -62,770,640,000 |
| 1403/3/23 | ايجاددارايي درانبار | سکه0411پ05 | 6,275,500 | 41.83 | 200 | 3,927,606 | 785,521,200 |
| 1403/3/26 | ايجاددارايي درانبار | سکه0411پ05 | 6,281,300 | 41.87 | 5,800 | 3,929,234 | 22,789,557,200 |
| 1403/3/27 | ايجاددارايي درانبار | سکه0411پ05 | 6,291,300 | 41.94 | 10,000 | 3,915,969 | 39,159,690,000 |
| 1403/4/2 | ايجاددارايي درانبار | سکه0411پ05 | 6,299,500 | 41.99 | 10,100 | 3,966,373 | 40,060,367,300 |
| 1403/4/3 | ايجاددارايي درانبار | سکه0411پ05 | 6,306,100 | 42.04 | 6,600 | 4,046,597 | 26,707,540,200 |
| 1403/4/4 | ايجاددارايي درانبار | سکه0411پ05 | 6,307,300 | 42.04 | 1,200 | 4,153,938 | 4,984,725,600 |
| 1403/4/6 | ايجاددارايي درانبار | سکه0411پ05 | 6,307,700 | 42.05 | 400 | 4,119,259 | 1,647,703,600 |
| 1403/4/9 | ايجاددارايي درانبار | سکه0411پ05 | 6,307,300 | 42.04 | -400 | 4,185,456 | -1,674,182,400 |
| 1403/4/10 | ايجاددارايي درانبار | سکه0411پ05 | 6,308,100 | 42.05 | 800 | 4,293,936 | 3,435,148,800 |
| 1403/4/11 | ايجاددارايي درانبار | سکه0411پ05 | 6,310,200 | 42.06 | 2,100 | 4,252,082 | 8,929,372,200 |
| 1403/4/12 | ايجاددارايي درانبار | سکه0411پ05 | 6,299,600 | 41.99 | -10,600 | 4,264,087 | -45,199,322,200 |
| 1403/4/13 | ايجاددارايي درانبار | سکه0411پ05 | 6,299,600 | 41.99 | 0 | 4,177,975 | 0 |
| 1403/4/16 | ايجاددارايي درانبار | سکه0411پ05 | 6,303,200 | 42.02 | 3,600 | 4,058,971 | 14,612,295,600 |
| 1403/4/17 | ايجاددارايي درانبار | سکه0411پ05 | 6,267,300 | 41.78 | -35,900 | 4,091,741 | -146,893,501,900 |
| 1403/4/18 | ايجاددارايي درانبار | سکه0411پ05 | 6,269,100 | 41.79 | 1,800 | 4,020,347 | 7,236,624,600 |
| 1403/4/20 | ايجاددارايي درانبار | سکه0411پ05 | 6,279,200 | 41.86 | 400 | 3,984,901 | 1,593,960,400 |
| 1403/4/23 | ايجاددارايي درانبار | سکه0411پ05 | 6,279,200 | 41.86 | 0 | 3,951,515 | 0 |
| 1403/4/24 | ايجاددارايي درانبار | سکه0411پ05 | 6,281,600 | 41.87 | 2,400 | 3,984,195 | 9,562,068,000 |
| 1403/4/27 | ايجاددارايي درانبار | سکه0411پ05 | 6,276,700 | 41.84 | -4,900 | 4,030,324 | -19,748,587,600 |
| 1403/4/30 | ايجاددارايي درانبار | سکه0411پ05 | 6,272,000 | 41.81 | -4,700 | 3,992,733 | -18,765,845,100 |
| 1403/4/31 | ايجاددارايي درانبار | سکه0411پ05 | 6,273,300 | 41.82 | 1,300 | 4,022,003 | 5,228,603,900 |
| 1403/5/1 | ايجاددارايي درانبار | سکه0411پ05 | 6,271,300 | 41.8 | -2,000 | 4,005,662 | -8,011,324,000 |
| 1403/5/2 | ايجاددارايي درانبار | سکه0411پ05 | 6,261,600 | 41.74 | -9,700 | 4,058,533 | -39,367,770,100 |
| 1403/5/3 | ايجاددارايي درانبار | سکه0411پ05 | 6,261,600 | 41.74 | 0 | 4,072,871 | 0 |
| 1403/5/6 | ايجاددارايي درانبار | سکه0411پ05 | 6,261,600 | 41.74 | 0 | 4,102,081 | 0 |
| 1403/5/8 | ايجاددارايي درانبار | سکه0411پ05 | 6,261,600 | 41.74 | 0 | 4,181,611 | 0 |
| 1403/5/9 | ايجاددارايي درانبار | سکه0411پ05 | 6,260,600 | 41.73 | -1,000 | 4,190,786 | -4,190,786,000 |
| 1403/5/10 | ايجاددارايي درانبار | سکه0411پ05 | 6,258,800 | 41.72 | -1,800 | 4,270,778 | -7,687,400,400 |
| 1403/5/13 | ايجاددارايي درانبار | سکه0411پ05 | 6,223,500 | 41.49 | -35,300 | 4,346,603 | -153,435,085,900 |
| 1403/5/14 | ايجاددارايي درانبار | سکه0411پ05 | 6,213,200 | 41.42 | -10,300 | 4,277,161 | -44,054,758,300 |
| 1403/5/15 | ايجاددارايي درانبار | سکه0411پ05 | 6,195,700 | 41.3 | -17,500 | 4,276,032 | -74,830,560,000 |
| 1403/5/16 | ايجاددارايي درانبار | سکه0411پ05 | 6,195,700 | 41.3 | 0 | 4,298,642 | 0 |
| 1403/5/17 | ايجاددارايي درانبار | سکه0411پ05 | 6,195,700 | 41.3 | 0 | 5,134,116 | 0 |
| 1403/5/21 | ايجاددارايي درانبار | سکه0411پ05 | 6,188,300 | 41.25 | -7,400 | 4,159,476 | -30,780,122,400 |
| 1403/5/22 | ايجاددارايي درانبار | سکه0411پ05 | 6,179,300 | 41.19 | -9,000 | 4,204,721 | -37,842,489,000 |
| 1403/5/23 | ايجاددارايي درانبار | سکه0411پ05 | 6,174,800 | 41.16 | -4,500 | 4,185,168 | -18,833,256,000 |
| 1403/5/24 | ايجاددارايي درانبار | سکه0411پ05 | 6,169,900 | 41.13 | -4,900 | 4,164,330 | -20,405,217,000 |
| 1403/5/27 | ايجاددارايي درانبار | سکه0411پ05 | 6,146,500 | 40.97 | -23,400 | 4,155,411 | -97,236,617,400 |
| 1403/5/28 | ايجاددارايي درانبار | سکه0411پ05 | 6,136,000 | 40.9 | -10,500 | 4,146,027 | -43,533,283,500 |
| 1403/5/29 | ايجاددارايي درانبار | سکه0411پ05 | 6,087,900 | 40.58 | -48,100 | 4,238,958 | -203,893,879,800 |
| 1403/5/30 | ايجاددارايي درانبار | سکه0411پ05 | 6,035,700 | 40.23 | -52,200 | 4,234,019 | -221,015,791,800 |
| 1403/5/31 | ايجاددارايي درانبار | سکه0411پ05 | 6,031,900 | 40.21 | -3,800 | 4,207,809 | -15,989,674,200 |
| 1403/6/3 | ايجاددارايي درانبار | سکه0411پ05 | 6,031,900 | 40.21 | 0 | 4,233,909 | 0 |
| 1403/6/5 | ايجاددارايي درانبار | سکه0411پ05 | 6,027,000 | 40.18 | -4,900 | 4,278,640 | -20,965,336,000 |
| 1403/6/6 | ايجاددارايي درانبار | سکه0411پ05 | 6,018,700 | 40.12 | -8,300 | 4,244,841 | -35,232,180,300 |
| 1403/6/7 | ايجاددارايي درانبار | سکه0411پ05 | 6,018,700 | 40.12 | 0 | 4,267,460 | 0 |
| 1403/6/10 | ايجاددارايي درانبار | سکه0411پ05 | 6,015,200 | 40.1 | -3,500 | 4,282,868 | -14,990,038,000 |
| 1403/6/11 | ايجاددارايي درانبار | سکه0411پ05 | 6,012,000 | 40.08 | -3,200 | 4,307,302 | -13,783,366,400 |
| 1403/6/13 | ايجاددارايي درانبار | سکه0411پ05 | 6,007,000 | 40.04 | -5,000 | 4,320,073 | -21,600,365,000 |
| 1403/6/17 | ايجاددارايي درانبار | سکه0411پ05 | 6,003,100 | 40.02 | -3,900 | 4,293,133 | -16,743,218,700 |
| 1403/6/18 | ايجاددارايي درانبار | سکه0411پ05 | 6,003,300 | 40.02 | 200 | 4,295,684 | 859,136,800 |
| 1403/6/19 | ايجاددارايي درانبار | سکه0411پ05 | 6,002,300 | 40.01 | -1,000 | 4,305,544 | -4,305,544,000 |
| 1403/6/20 | ايجاددارايي درانبار | سکه0411پ05 | 5,994,600 | 39.96 | -7,700 | 4,306,904 | -33,163,160,800 |
| 1403/6/24 | ايجاددارايي درانبار | سکه0411پ05 | 5,996,300 | 39.97 | 1,700 | 4,381,049 | 7,447,783,300 |
| 1403/6/25 | ايجاددارايي درانبار | سکه0411پ05 | 5,995,300 | 39.96 | -1,000 | 4,340,334 | -4,340,334,000 |
| 1403/6/26 | ايجاددارايي درانبار | سکه0411پ05 | 5,996,300 | 39.97 | 1,000 | 4,353,631 | 4,353,631,000 |
| 1403/6/27 | ايجاددارايي درانبار | سکه0411پ05 | 5,991,100 | 39.94 | -5,200 | 4,381,334 | -22,782,936,800 |
| 1403/6/28 | ايجاددارايي درانبار | سکه0411پ05 | 5,990,100 | 39.93 | -1,000 | 4,388,046 | -4,388,046,000 |
| 1403/7/1 | ايجاددارايي درانبار | سکه0411پ05 | 5,988,000 | 39.92 | -2,100 | 4,446,327 | -9,337,286,700 |
| 1403/7/2 | ايجاددارايي درانبار | سکه0411پ05 | 5,987,200 | 39.91 | -800 | 4,471,085 | -3,576,868,000 |
| 1403/7/3 | ايجاددارايي درانبار | سکه0411پ05 | 5,986,500 | 39.91 | -700 | 4,595,330 | -3,216,731,000 |
| 1403/7/4 | ايجاددارايي درانبار | سکه0411پ05 | 5,986,500 | 39.91 | 0 | 4,566,560 | 0 |
| 1403/7/7 | ايجاددارايي درانبار | سکه0411پ05 | 5,985,400 | 39.9 | -1,100 | 4,736,408 | -5,210,048,800 |
| 1403/7/8 | ايجاددارايي درانبار | سکه0411پ05 | 5,985,300 | 39.9 | -100 | 4,619,593 | -461,959,300 |
| 1403/7/9 | ايجاددارايي درانبار | سکه0411پ05 | 5,985,300 | 39.9 | 0 | 4,631,627 | 0 |
| 1403/7/10 | ايجاددارايي درانبار | سکه0411پ05 | 5,985,800 | 39.9 | 500 | 4,682,053 | 2,341,026,500 |
| 1403/7/11 | ايجاددارايي درانبار | سکه0411پ05 | 5,985,800 | 39.9 | 0 | 4,763,577 | 0 |
| 1403/7/14 | ايجاددارايي درانبار | سکه0411پ05 | 5,985,800 | 39.9 | 0 | 4,813,116 | 0 |
| 1403/7/15 | ايجاددارايي درانبار | سکه0411پ05 | 5,986,400 | 39.9 | 600 | 4,908,180 | 2,944,908,000 |
| 1403/7/16 | ايجاددارايي درانبار | سکه0411پ05 | 5,990,400 | 39.93 | 4,000 | 4,878,979 | 19,515,916,000 |
| 1403/7/17 | ايجاددارايي درانبار | سکه0411پ05 | 5,992,300 | 39.94 | 1,900 | 4,812,313 | 9,143,394,700 |
| 1403/7/18 | ايجاددارايي درانبار | سکه0411پ05 | 5,995,000 | 39.96 | 2,700 | 4,823,875 | 13,024,462,500 |
| 1403/7/21 | ايجاددارايي درانبار | سکه0411پ05 | 5,995,000 | 39.96 | 0 | 4,863,071 | 0 |
| 1403/7/22 | ايجاددارايي درانبار | سکه0411پ05 | 5,990,700 | 39.93 | -4,300 | 4,894,406 | -21,045,945,800 |
| 1403/7/23 | ايجاددارايي درانبار | سکه0411پ05 | 5,991,100 | 39.94 | 400 | 4,990,976 | 1,996,390,400 |
| 1403/7/24 | ايجاددارايي درانبار | سکه0411پ05 | 5,991,100 | 39.94 | 0 | 4,970,825 | 0 |
| 1403/7/25 | ايجاددارايي درانبار | سکه0411پ05 | 5,993,700 | 39.95 | 2,600 | 5,067,108 | 13,174,480,800 |
| 1403/7/28 | ايجاددارايي درانبار | سکه0411پ05 | 5,992,700 | 39.95 | -1,000 | 5,177,373 | -5,177,373,000 |
| 1403/7/29 | ايجاددارايي درانبار | سکه0411پ05 | 5,992,300 | 39.94 | -400 | 5,280,920 | -2,112,368,000 |
| 1403/7/30 | ايجاددارايي درانبار | سکه0411پ05 | 5,999,800 | 39.99 | 7,500 | 5,384,440 | 40,383,300,000 |
| 1403/8/1 | ايجاددارايي درانبار | سکه0411پ05 | 6,003,700 | 40.02 | 3,900 | 5,378,427 | 20,975,865,300 |
| 1403/8/2 | ايجاددارايي درانبار | سکه0411پ05 | 6,003,700 | 40.02 | 0 | 5,475,886 | 0 |
| 1403/8/5 | ايجاددارايي درانبار | سکه0411پ05 | 6,021,300 | 40.14 | 17,600 | 5,369,569 | 94,504,414,400 |
| 1403/8/6 | ايجاددارايي درانبار | سکه0411پ05 | 6,025,600 | 40.17 | 4,300 | 5,102,407 | 21,940,350,100 |
| 1403/8/7 | ايجاددارايي درانبار | سکه0411پ05 | 6,025,600 | 40.17 | 0 | 5,178,061 | 0 |
| 1403/8/8 | ايجاددارايي درانبار | سکه0411پ05 | 6,026,700 | 40.17 | 1,100 | 5,348,224 | 5,883,046,400 |
| 1403/8/9 | ايجاددارايي درانبار | سکه0411پ05 | 6,028,700 | 40.19 | 2,000 | 5,336,772 | 10,673,544,000 |
| 1403/8/12 | ايجاددارايي درانبار | سکه0411پ05 | 6,029,500 | 40.19 | 800 | 5,284,256 | 4,227,404,800 |
| 1403/8/13 | ايجاددارايي درانبار | سکه0411پ05 | 6,038,400 | 40.25 | 8,900 | 5,400,342 | 48,063,043,800 |
| 1403/8/14 | ايجاددارايي درانبار | سکه0411پ05 | 6,038,800 | 40.25 | 400 | 5,161,888 | 2,064,755,200 |
| 1403/8/15 | ايجاددارايي درانبار | سکه0411پ05 | 6,038,800 | 40.25 | 0 | 5,145,042 | 0 |
| 1403/8/16 | ايجاددارايي درانبار | سکه0411پ05 | 6,041,300 | 40.27 | 2,500 | 5,224,187 | 13,060,467,500 |
| 1403/8/19 | ايجاددارايي درانبار | سکه0411پ05 | 6,041,800 | 40.27 | 500 | 5,063,716 | 2,531,858,000 |
| 1403/8/20 | ايجاددارايي درانبار | سکه0411پ05 | 6,044,500 | 40.29 | 2,700 | 4,914,735 | 13,269,784,500 |
| 1403/8/21 | ايجاددارايي درانبار | سکه0411پ05 | 6,045,000 | 40.3 | 500 | 4,705,760 | 2,352,880,000 |
| 1403/8/22 | ايجاددارايي درانبار | سکه0411پ05 | 6,046,300 | 40.3 | 1,300 | 4,811,016 | 6,254,320,800 |
| 1403/8/23 | ايجاددارايي درانبار | سکه0411پ05 | 6,047,400 | 40.31 | 1,100 | 4,983,829 | 5,482,211,900 |
| 1403/8/26 | ايجاددارايي درانبار | سکه0411پ05 | 6,046,900 | 40.31 | -500 | 4,936,827 | -2,468,413,500 |
| 1403/8/27 | ايجاددارايي درانبار | سکه0411پ05 | 6,047,000 | 40.31 | 100 | 4,939,362 | 493,936,200 |
| 1403/8/28 | ايجاددارايي درانبار | سکه0411پ05 | 6,050,500 | 40.33 | 3,500 | 4,979,204 | 17,427,214,000 |
| 1403/8/29 | ايجاددارايي درانبار | سکه0411پ05 | 6,052,500 | 40.35 | 2,000 | 5,085,615 | 10,171,230,000 |
| 1403/8/30 | ايجاددارايي درانبار | سکه0411پ05 | 6,054,100 | 40.36 | 1,600 | 5,134,116 | 8,214,585,600 |
| 1403/9/3 | ايجاددارايي درانبار | سکه0411پ05 | 6,054,400 | 40.36 | 300 | 5,134,116 | 1,540,234,800 |
| نماد | سهم | درصد |
|---|---|---|
| سنگ0204ن01 | 10,000,000 | 100 |
| زعف0110پ052 | 470 | 94 |
| شیشه140ن | 3,192 | 70.93 |
| شیشه141ن | 3,960 | 99 |
| زعف0310پ16 | 4,149 | 1.38 |
| شیشه74ن | 15,500 | 19.37 |
| شیشه77ن | 1,097 | 4.38 |
| شیشه76ن | 2,000 | 16.66 |
| شیشه11ن | 8,003 | 26.67 |
| شیشه78ن | 24,894 | 99.57 |
| سکه0110پ04 | 159,200 | 99.5 |
| زعف0310پ24 | 12,385 | 12.38 |
| شيشه153ن | 5,500 | 18.33 |
| زعف0210پ102 | 22,216,562 | 94.53 |
| نخو0102پ03 | 1,200 | 100 |
| سی تیپ2ن32 | 561,000 | 17 |
| سی تیپ2ن34 | 11,392,000 | 59.95 |
| سی تیپ2ن30 | 1,905,000 | 63.5 |
| سی تیپ2ن21 | 2,595,000 | 86.5 |
| شیشه17ن | 6,240 | 31.2 |
| سی تیپ2ن05 | 2,467,000 | 18.97 |
| سی تیپ2ن07 | 372,000 | 18.6 |
| سی تیپ2ن19 | 4,361,000 | 55.91 |
| سی تیپ2ن17 | 250,000 | 5 |
| سکه0211پ02 | 3,070,800 | 76.77 |
| سی تیپ2ن02 | 5,660,000 | 56.6 |
| شیشه21ن | 39,300 | 28.07 |
| سی تیپ2ن18 | 4,104,000 | 72 |
| سی تیپ2ن24 | 1,200,000 | 46.15 |
| سی تیپ2ن04 | 1,666,000 | 92.55 |
| زعف0310پ22 | 48,212 | 96.42 |
| شیشه04ن | 350 | 3.5 |
| شیشه03ن | 2,000 | 20 |
| شیشه81ن | 960 | 6.4 |
| شیشه86ن | 1,380 | 5.52 |
| شیشه84ن | 3,020 | 10.78 |
| شیشه87ن | 320 | 3.55 |
| شیشه85ن | 8,000 | 80 |
| شیشه88ن | 2,600 | 17.33 |
| شیشه82ن | 4,920 | 35.14 |
| شیشه91ن | 1,272 | 8.48 |
| شیشه90ن | 4,338 | 17.35 |
| زعف0310پ21 | 15,281 | 13.89 |
| سکه0012پ01 | 379,100 | 94.77 |
| شیشه118ن | 2,000 | 66.66 |
| شیشه121ن | 3,000 | 40 |
| شیشه144ن | 50,000 | 100 |
| سی تیپ2ن39 | 1,000,000 | 100 |
| سکه0412پ03 | 6,854,900 | 45.69 |
| میلگرد02ن | 4,025,000 | 80.5 |
| شیشه146ن | 1,200 | 100 |
| شیشه145ن | 920 | 12.1 |
| سی تیپ2ن42 | 881,000 | 50.34 |
| شیشه33ن | 10,000 | 100 |
| شیشه18ن | 1,040 | 8.66 |
| شیشه01ن | 5,586 | 27.93 |
| سکه0111پ05 | 199,700 | 99.85 |
| شیشه30ن | 12,000 | 100 |
| شیشه61ن | 891 | 19.8 |
| سی تیپ2ن11 | 5,675,000 | 94.58 |
| سی تیپ2ن01 | 761,000 | 44.76 |
| سی تیپ2ن03 | 1,310,000 | 26.2 |
| سی تیپ2ن20 | 383,000 | 33.3 |
| سی تیپ2ن23 | 2,857,000 | 86.57 |
| سی تیپ2ن36 | 530,000 | 19.62 |
| شیشه57ن | 6,840 | 68.4 |
| شیشه31ن | 12,000 | 100 |
| سی تیپ2ن08 | 915,000 | 30.5 |
| شیشه97ن | 7,980 | 99.75 |
| شیشه22ن | 76,700 | 95.87 |
| شیشه108ن | 660 | 8.25 |
| شیشه02ن | 2,856 | 14.28 |
| شیشه60ن | 4,800 | 19.2 |
| شیشه92ن | 300 | 4 |
| سی تیپ2ن13 | 3,075,000 | 85.41 |
| سی تیپ2ن14 | 6,021,000 | 79.22 |
| سی تیپ2ن09 | 822,000 | 41.1 |
| شیشه106ن | 2,500 | 100 |
| شیشه93ن | 1,600 | 16 |
| شیشه32ن | 7,000 | 100 |
| شیشه52ن | 4,700 | 47 |
| شیشه58ن | 1,584 | 7.92 |
| شیشه100ن | 12,000 | 15 |
| سی تیپ2ن25 | 2,743,000 | 94.58 |
| شیشه59ن | 2,300 | 9.2 |
| شیشه98ن | 3,857 | 96.42 |
| سی تیپ2ن16 | 11,228,000 | 93.56 |
| سی تیپ2ن06 | 4,359,000 | 88.95 |
| شیشه105ن | 1,650 | 8.25 |
| شیشه107ن | 4,020 | 13.4 |
| شیشه103ن | 366 | 2.44 |
| شیشه95ن | 960 | 96 |
| سکه0312ن06 | 1,998,600 | 99.93 |
| سی تیپ2ن12 | 1,638,000 | 54.6 |
| شیشه10ن | 7,400 | 24.66 |
| سی تیپ2ن37 | 271,000 | 27.1 |
| سی تیپ2ن15 | 3,439,000 | 95.52 |
| سی تیپ2ن35 | 388,000 | 3.23 |
| سی تیپ2ن31 | 918,000 | 61.2 |
| سی تیپ2ن33 | 221,000 | 20.09 |
| زعف0210پ212 | 2,780,006 | 99.28 |
| سی تیپ2ن10 | 1,965,000 | 57.79 |
| سی تیپ2ن29 | 429,000 | 35.75 |
| سی تیپ2ن27 | 8,027,000 | 80.27 |
| سکه0310پ04 | 1,975,700 | 13.17 |
| سکه0012پ04 | 56,400 | 98.94 |
| شیشه112ن | 12,000 | 100 |
| شیشه109ن | 5,000 | 50 |
| زعف0210پ252 | 975,241 | 97.52 |
| زعف0118ن102 | 28,800,000 | 100 |
| زعف0210پ242 | 544,886 | 99.07 |
| زعف0110پ10 | 49 | 12.34 |
| شیشه110ن | 3,000 | 60 |
| شیشه117ن | 10,000 | 50 |
| شیشه116ن | 6,379 | 53.15 |
| شيشه151ن | 2,000 | 16.66 |
| برن0303پ01 | 463,015 | 92.6 |
| زعف0110پ05 | 470 | 94 |
| شیشه63ن | 11,400 | 17.53 |
| شیشه122ن | 50,000 | 71.42 |
| شیشه123ن | 22,300 | 74.33 |
| شیشه72ن | 1,440 | 18 |
| سکه0011پ02 | 142,900 | 99.79 |
| پست0307پ09 | 49,046 | 98.09 |
| شیشه56ن | 2,400 | 8 |
| سی تیپ2ن38 | 559,000 | 31.05 |
| شیشه12ن | 10,000 | 14.28 |
| شیشه48ن | 1,900 | 1.9 |
| سکه0112پ03 | 495,000 | 99 |
| شیشه73ن | 2,650 | 33.12 |
| زعف0110پ102 | 49 | 12.34 |
| شیشه50ن | 528 | 3.52 |
| شیشه125ن | 22,000 | 100 |
| شیشه124ن | 14,960 | 99.73 |
| شیشه126ن | 17,556 | 70.22 |
| شیشه127ن | 19,966 | 99.83 |
| سکه0312پ012 | 939,100 | 2.86 |
| شیشه80ن | 50,000 | 100 |
| شيشه150ن | 1,584 | 15.84 |
| سکه0411پ05 | 6,054,400 | 40.36 |
| سی تیپ2ن41 | 640,000 | 34.4 |
| زعف0210پ11 | 154,972 | 99.98 |
| زعف0210پ16 | 124,164 | 97.76 |
| زعف0210پ21 | 2,788,776 | 99.59 |
| زعف0210پ20 | 153,985 | 99.99 |
| زعف0210پ24 | 546,318 | 99.33 |
| زعف0210پ19 | 48,144 | 90.83 |
| زعف0210پ05 | 299,558 | 93.61 |
| زعف0210پ22 | 39,874 | 99.68 |
| زعف0118ن10 | 28,800,000 | 100 |
| زعف0210پ18 | 109,605 | 94.48 |
| زعف0210پ10 | 23,274,983 | 99.04 |
| زعف0210پ08 | 1,481,453 | 98.76 |
| شیشه129ن | 2,650 | 53 |
| شیشه128ن | 3,950 | 79 |
| شيشه156ن | 476 | 4.32 |
| شيشه173ن | 13,200 | 73.33 |
| شيشه176ن | 3,600 | 40 |
| شيشه175ن | 4,752 | 79.2 |
| شيشه164ن | 4,000 | 61.53 |
| شيشه177ن | 7,920 | 56.57 |
| شيشه167ن | 8,700 | 43.5 |
| سکه0312پ01 | 5,936,100 | 18.12 |
| شيشه160ن | 800 | 10 |
| شيشه148ن | 3,600 | 36 |
| شيشه168ن | 1,500 | 15 |
| شيشه169ن | 960 | 19.2 |
| شیشه131ن | 9,990 | 99.9 |
| شیشه132ن | 726 | 58.08 |
| شیشه130ن | 3,070 | 61.4 |
| زعف0310پ09 | 121,519 | 24.3 |
| زعف0310پ11 | 207,186 | 9.86 |
| زعف0210پ25 | 995,811 | 99.58 |
| زعف0310پ20 | 93,657 | 31.21 |
| زعف0310پ18 | 47,753 | 15.91 |
| زعف0310پ26 | 17,909 | 35.81 |
| زعف0310پ05 | 22,199 | 4.43 |
| شيشه171ن | 990 | 19.8 |
| زعف0310پ19 | 2,029 | 1.01 |
| شیشه137ن | 3,660 | 91.5 |
| شیشه135ن | 1,500 | 100 |
| شیشه136ن | 3,992 | 88.71 |
| شیشه139ن | 1,500 | 100 |
| شیشه75ن | 31,000 | 37.8 |
| شیشه99ن | 22,300 | 27.87 |
| برن0204پ01 | 380,000 | 100 |
| برن0203پ02 | 100,000 | 100 |
| زعف0310پ08 | 99,954 | 99.95 |
| شیشه101ن | 4,360 | 54.5 |
| شیشه111ن | 300 | 4 |
| شیشه62ن | 9,900 | 9.9 |
| برن0403پ01 | 71,750 | 71.75 |
| زعف0410پ20 | 1,430,934 | 71.54 |
| زعف0410پ11 | 398,064 | 10.47 |
| زعف0410پ09 | 1,314,663 | 65.73 |
| زعف0410پ26 | 1,955,098 | 97.75 |
| زعف0410پ18 | 1,731,918 | 86.59 |
| زعف0410پ22 | 1,783,932 | 89.19 |
| زعف0410پ08 | 79,530 | 7.95 |
| زعف0410پ19 | 1,895,000 | 94.75 |
| زعف0410پ21 | 1,887,662 | 94.38 |
| زعف0410پ05 | 1,820,945 | 91.04 |
