| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1401/12/22 | ايجاددارايي درانبار | سکه0412پ03 | 6,171,300 | 68.57 | -45,300 | 2,570,000 | -116,421,000,000 |
| 1401/12/23 | ايجاددارايي درانبار | سکه0412پ03 | 5,708,900 | 63.43 | -462,400 | 2,698,946 | -1,247,992,630,400 |
| 1401/12/24 | ايجاددارايي درانبار | سکه0412پ03 | 5,588,200 | 62.09 | -120,700 | 2,812,491 | -339,467,663,700 |
| 1401/12/25 | ايجاددارايي درانبار | سکه0412پ03 | 4,872,900 | 54.14 | -715,300 | 4,274,970 | -3,057,886,041,000 |
| 1401/12/28 | ايجاددارايي درانبار | سکه0412پ03 | 4,869,100 | 54.1 | -3,800 | 3,066,303 | -11,651,951,400 |
| 1401/12/29 | ايجاددارايي درانبار | سکه0412پ03 | 4,835,900 | 53.73 | -33,200 | 4,274,970 | -141,929,004,000 |
| 1402/1/6 | ايجاددارايي درانبار | سکه0412پ03 | 4,829,800 | 53.66 | -6,100 | 3,050,000 | -18,605,000,000 |
| 1402/1/7 | ايجاددارايي درانبار | سکه0412پ03 | 4,641,900 | 51.57 | -187,900 | 3,158,360 | -593,455,844,000 |
| 1402/1/8 | ايجاددارايي درانبار | سکه0412پ03 | 4,638,300 | 51.53 | -3,600 | 3,186,671 | -11,472,015,600 |
| 1402/1/9 | ايجاددارايي درانبار | سکه0412پ03 | 4,584,000 | 50.93 | -54,300 | 3,285,391 | -178,396,731,300 |
| 1402/1/10 | ايجاددارايي درانبار | سکه0412پ03 | 4,565,800 | 50.73 | -18,200 | 4,274,970 | -77,804,454,000 |
| 1402/1/15 | ايجاددارايي درانبار | سکه0412پ03 | 4,556,900 | 50.63 | -8,900 | 3,071,873 | -27,339,669,700 |
| 1402/1/16 | ايجاددارايي درانبار | سکه0412پ03 | 4,425,500 | 49.17 | -131,400 | 3,220,392 | -423,159,508,800 |
| 1402/1/17 | ايجاددارايي درانبار | سکه0412پ03 | 4,354,900 | 48.38 | -70,600 | 4,274,970 | -301,812,882,000 |
| 1402/1/20 | ايجاددارايي درانبار | سکه0412پ03 | 4,348,700 | 48.31 | -6,200 | 3,149,810 | -19,528,822,000 |
| 1402/1/21 | ايجاددارايي درانبار | سکه0412پ03 | 4,300,400 | 47.78 | -48,300 | 3,065,645 | -148,070,653,500 |
| 1402/1/22 | ايجاددارايي درانبار | سکه0412پ03 | 4,284,500 | 47.6 | -15,900 | 3,145,315 | -50,010,508,500 |
| 1402/1/23 | ايجاددارايي درانبار | سکه0412پ03 | 4,272,500 | 47.47 | -12,000 | 4,274,970 | -51,299,640,000 |
| 1402/1/27 | ايجاددارايي درانبار | سکه0412پ03 | 4,272,500 | 47.47 | 0 | 3,091,945 | 0 |
| 1402/1/28 | ايجاددارايي درانبار | سکه0412پ03 | 4,268,400 | 47.42 | -4,100 | 3,152,232 | -12,924,151,200 |
| 1402/1/29 | ايجاددارايي درانبار | سکه0412پ03 | 4,256,000 | 47.28 | -12,400 | 3,125,550 | -38,756,820,000 |
| 1402/1/30 | ايجاددارايي درانبار | سکه0412پ03 | 4,192,800 | 46.58 | -63,200 | 3,136,871 | -198,250,247,200 |
| 1402/1/31 | ايجاددارايي درانبار | سکه0412پ03 | 4,192,500 | 46.58 | -300 | 4,274,970 | -1,282,491,000 |
| 1402/2/5 | ايجاددارايي درانبار | سکه0412پ03 | 4,192,500 | 46.58 | 0 | 3,146,581 | 0 |
| 1402/2/6 | ايجاددارايي درانبار | سکه0412پ03 | 4,185,500 | 46.5 | -7,000 | 3,269,824 | -22,888,768,000 |
| 1402/2/7 | ايجاددارايي درانبار | سکه0412پ03 | 4,184,700 | 46.49 | -800 | 4,274,970 | -3,419,976,000 |
| 1402/2/10 | ايجاددارايي درانبار | سکه0412پ03 | 4,184,700 | 46.49 | 0 | 3,611,425 | 0 |
| 1402/2/11 | ايجاددارايي درانبار | سکه0412پ03 | 4,153,200 | 46.14 | -31,500 | 3,552,891 | -111,916,066,500 |
| 1402/2/12 | ايجاددارايي درانبار | سکه0412پ03 | 4,092,500 | 45.47 | -60,700 | 3,401,719 | -206,484,343,300 |
| 1402/2/13 | ايجاددارايي درانبار | سکه0412پ03 | 4,075,700 | 45.28 | -16,800 | 3,393,024 | -57,002,803,200 |
| 1402/2/14 | ايجاددارايي درانبار | سکه0412پ03 | 4,075,800 | 45.28 | 100 | 4,274,970 | 427,497,000 |
| 1402/2/17 | ايجاددارايي درانبار | سکه0412پ03 | 4,075,800 | 45.28 | 0 | 3,192,387 | 0 |
| 1402/2/18 | ايجاددارايي درانبار | سکه0412پ03 | 4,064,200 | 45.15 | -11,600 | 3,256,573 | -37,776,246,800 |
| 1402/2/19 | ايجاددارايي درانبار | سکه0412پ03 | 10,059,500 | 67.06 | 5,995,300 | 3,296,732 | 19,764,897,359,600 |
| 1402/2/20 | ايجاددارايي درانبار | سکه0412پ03 | 10,059,300 | 67.06 | -200 | 3,214,413 | -642,882,600 |
| 1402/2/21 | ايجاددارايي درانبار | سکه0412پ03 | 10,059,000 | 67.06 | -300 | 4,274,970 | -1,282,491,000 |
| 1402/2/24 | ايجاددارايي درانبار | سکه0412پ03 | 10,058,700 | 67.05 | -300 | 3,165,949 | -949,784,700 |
| 1402/2/25 | ايجاددارايي درانبار | سکه0412پ03 | 10,058,700 | 67.05 | 0 | 3,124,723 | 0 |
| 1402/2/26 | ايجاددارايي درانبار | سکه0412پ03 | 9,999,800 | 66.66 | -58,900 | 4,274,970 | -251,795,733,000 |
| 1402/2/28 | ايجاددارايي درانبار | سکه0412پ03 | 9,938,300 | 66.25 | -61,500 | 4,274,970 | -262,910,655,000 |
| 1402/2/31 | ايجاددارايي درانبار | سکه0412پ03 | 9,851,400 | 65.67 | -86,900 | 3,207,730 | -278,751,737,000 |
| 1402/3/1 | ايجاددارايي درانبار | سکه0412پ03 | 9,750,500 | 65 | -100,900 | 3,298,428 | -332,811,385,200 |
| 1402/3/2 | ايجاددارايي درانبار | سکه0412پ03 | 9,618,200 | 64.12 | -132,300 | 3,251,076 | -430,117,354,800 |
| 1402/3/3 | ايجاددارايي درانبار | سکه0412پ03 | 9,573,000 | 63.82 | -45,200 | 3,237,042 | -146,314,298,400 |
| 1402/3/4 | ايجاددارايي درانبار | سکه0412پ03 | 9,571,000 | 63.8 | -2,000 | 4,274,970 | -8,549,940,000 |
| 1402/3/7 | ايجاددارايي درانبار | سکه0412پ03 | 9,504,700 | 63.36 | -66,300 | 3,047,878 | -202,074,311,400 |
| 1402/3/8 | ايجاددارايي درانبار | سکه0412پ03 | 9,502,600 | 63.35 | -2,100 | 3,129,756 | -6,572,487,600 |
| 1402/3/9 | ايجاددارايي درانبار | سکه0412پ03 | 9,395,500 | 62.63 | -107,100 | 3,105,756 | -332,626,467,600 |
| 1402/3/10 | ايجاددارايي درانبار | سکه0412پ03 | 9,305,500 | 62.03 | -90,000 | 3,000,061 | -270,005,490,000 |
| 1402/3/11 | ايجاددارايي درانبار | سکه0412پ03 | 9,157,800 | 61.05 | -147,700 | 4,274,970 | -631,413,069,000 |
| 1402/3/14 | ايجاددارايي درانبار | سکه0412پ03 | 9,124,900 | 60.83 | -32,900 | 4,274,970 | -140,646,513,000 |
| 1402/3/17 | ايجاددارايي درانبار | سکه0412پ03 | 9,062,100 | 60.41 | -62,800 | 2,908,033 | -182,624,472,400 |
| 1402/3/18 | ايجاددارايي درانبار | سکه0412پ03 | 9,062,000 | 60.41 | -100 | 4,274,970 | -427,497,000 |
| 1402/3/21 | ايجاددارايي درانبار | سکه0412پ03 | 8,928,400 | 59.52 | -133,600 | 2,834,993 | -378,755,064,800 |
| 1402/3/22 | ايجاددارايي درانبار | سکه0412پ03 | 8,924,600 | 59.49 | -3,800 | 2,771,872 | -10,533,113,600 |
| 1402/3/23 | ايجاددارايي درانبار | سکه0412پ03 | 8,756,100 | 58.37 | -168,500 | 2,899,949 | -488,641,406,500 |
| 1402/3/24 | ايجاددارايي درانبار | سکه0412پ03 | 8,629,900 | 57.53 | -126,200 | 2,884,037 | -363,965,469,400 |
| 1402/3/25 | ايجاددارايي درانبار | سکه0412پ03 | 8,629,900 | 57.53 | 0 | 4,274,970 | 0 |
| 1402/3/28 | ايجاددارايي درانبار | سکه0412پ03 | 8,588,600 | 57.25 | -41,300 | 2,860,817 | -118,151,742,100 |
| 1402/3/29 | ايجاددارايي درانبار | سکه0412پ03 | 8,605,200 | 57.36 | 16,600 | 2,762,983 | 45,865,517,800 |
| 1402/3/30 | ايجاددارايي درانبار | سکه0412پ03 | 8,612,400 | 57.41 | 7,200 | 2,829,011 | 20,368,879,200 |
| 1402/3/31 | ايجاددارايي درانبار | سکه0412پ03 | 8,624,500 | 57.49 | 12,100 | 2,799,152 | 33,869,739,200 |
| 1402/4/1 | ايجاددارايي درانبار | سکه0412پ03 | 8,625,700 | 57.5 | 1,200 | 4,274,970 | 5,129,964,000 |
| 1402/4/4 | ايجاددارايي درانبار | سکه0412پ03 | 8,613,500 | 57.42 | -12,200 | 2,848,595 | -34,752,859,000 |
| 1402/4/5 | ايجاددارايي درانبار | سکه0412پ03 | 8,610,500 | 57.4 | -3,000 | 2,823,630 | -8,470,890,000 |
| 1402/4/6 | ايجاددارايي درانبار | سکه0412پ03 | 8,613,100 | 57.42 | 2,600 | 2,838,712 | 7,380,651,200 |
| 1402/4/7 | ايجاددارايي درانبار | سکه0412پ03 | 8,613,100 | 57.42 | 0 | 2,837,254 | 0 |
| 1402/4/8 | ايجاددارايي درانبار | سکه0412پ03 | 8,619,100 | 57.46 | 6,000 | 4,274,970 | 25,649,820,000 |
| 1402/4/11 | ايجاددارايي درانبار | سکه0412پ03 | 8,614,000 | 57.42 | -5,100 | 2,926,387 | -14,924,573,700 |
| 1402/4/12 | ايجاددارايي درانبار | سکه0412پ03 | 8,614,400 | 57.42 | 400 | 2,940,907 | 1,176,362,800 |
| 1402/4/13 | ايجاددارايي درانبار | سکه0412پ03 | 8,496,800 | 56.64 | -117,600 | 2,891,739 | -340,068,506,400 |
| 1402/4/14 | ايجاددارايي درانبار | سکه0412پ03 | 8,356,800 | 55.71 | -140,000 | 2,896,146 | -405,460,440,000 |
| 1402/4/15 | ايجاددارايي درانبار | سکه0412پ03 | 8,181,900 | 54.54 | -174,900 | 4,274,970 | -747,692,253,000 |
| 1402/4/18 | ايجاددارايي درانبار | سکه0412پ03 | 8,101,300 | 54 | -80,600 | 2,858,768 | -230,416,700,800 |
| 1402/4/19 | ايجاددارايي درانبار | سکه0412پ03 | 8,101,300 | 54 | 0 | 2,829,967 | 0 |
| 1402/4/20 | ايجاددارايي درانبار | سکه0412پ03 | 7,961,800 | 53.07 | -139,500 | 2,787,813 | -388,899,913,500 |
| 1402/4/21 | ايجاددارايي درانبار | سکه0412پ03 | 7,949,500 | 52.99 | -12,300 | 2,793,280 | -34,357,344,000 |
| 1402/4/22 | ايجاددارايي درانبار | سکه0412پ03 | 7,949,500 | 52.99 | 0 | 4,274,970 | 0 |
| 1402/4/25 | ايجاددارايي درانبار | سکه0412پ03 | 7,912,900 | 52.75 | -36,600 | 2,750,722 | -100,676,425,200 |
| 1402/4/26 | ايجاددارايي درانبار | سکه0412پ03 | 7,912,900 | 52.75 | 0 | 2,765,651 | 0 |
| 1402/4/27 | ايجاددارايي درانبار | سکه0412پ03 | 7,870,500 | 52.47 | -42,400 | 2,779,372 | -117,845,372,800 |
| 1402/4/28 | ايجاددارايي درانبار | سکه0412پ03 | 7,808,400 | 52.05 | -62,100 | 2,747,701 | -170,632,232,100 |
| 1402/4/29 | ايجاددارايي درانبار | سکه0412پ03 | 7,741,900 | 51.61 | -66,500 | 4,274,970 | -284,285,505,000 |
| 1402/5/1 | ايجاددارايي درانبار | سکه0412پ03 | 7,738,700 | 51.59 | -3,200 | 2,673,178 | -8,554,169,600 |
| 1402/5/2 | ايجاددارايي درانبار | سکه0412پ03 | 7,738,700 | 51.59 | 0 | 2,715,345 | 0 |
| 1402/5/3 | ايجاددارايي درانبار | سکه0412پ03 | 7,707,100 | 51.38 | -31,600 | 2,763,656 | -87,331,529,600 |
| 1402/5/4 | ايجاددارايي درانبار | سکه0412پ03 | 7,707,100 | 51.38 | 0 | 2,811,062 | 0 |
| 1402/5/5 | ايجاددارايي درانبار | سکه0412پ03 | 7,647,000 | 50.98 | -60,100 | 4,274,970 | -256,925,697,000 |
| 1402/5/8 | ايجاددارايي درانبار | سکه0412پ03 | 7,648,500 | 50.99 | 1,500 | 2,799,225 | 4,198,837,500 |
| 1402/5/9 | ايجاددارايي درانبار | سکه0412پ03 | 7,648,500 | 50.99 | 0 | 2,857,202 | 0 |
| 1402/5/10 | ايجاددارايي درانبار | سکه0412پ03 | 7,639,100 | 50.92 | -9,400 | 2,931,220 | -27,553,468,000 |
| 1402/5/11 | ايجاددارايي درانبار | سکه0412پ03 | 7,558,900 | 50.39 | -80,200 | 4,274,970 | -342,852,594,000 |
| 1402/5/15 | ايجاددارايي درانبار | سکه0412پ03 | 7,539,900 | 50.26 | -19,000 | 2,859,218 | -54,325,142,000 |
| 1402/5/16 | ايجاددارايي درانبار | سکه0412پ03 | 7,539,900 | 50.26 | 0 | 2,868,391 | 0 |
| 1402/5/17 | ايجاددارايي درانبار | سکه0412پ03 | 7,529,700 | 50.19 | -10,200 | 2,844,505 | -29,013,951,000 |
| 1402/5/18 | ايجاددارايي درانبار | سکه0412پ03 | 7,502,000 | 50.01 | -27,700 | 2,879,129 | -79,751,873,300 |
| 1402/5/19 | ايجاددارايي درانبار | سکه0412پ03 | 7,502,000 | 50.01 | 0 | 4,274,970 | 0 |
| 1402/5/22 | ايجاددارايي درانبار | سکه0412پ03 | 7,434,300 | 49.56 | -67,700 | 2,812,508 | -190,406,791,600 |
| 1402/5/23 | ايجاددارايي درانبار | سکه0412پ03 | 7,435,800 | 49.57 | 1,500 | 2,806,997 | 4,210,495,500 |
| 1402/5/24 | ايجاددارايي درانبار | سکه0412پ03 | 7,408,900 | 49.39 | -26,900 | 2,800,891 | -75,343,967,900 |
| 1402/5/25 | ايجاددارايي درانبار | سکه0412پ03 | 7,408,300 | 49.38 | -600 | 2,783,069 | -1,669,841,400 |
| 1402/5/26 | ايجاددارايي درانبار | سکه0412پ03 | 7,407,800 | 49.38 | -500 | 4,274,970 | -2,137,485,000 |
| 1402/5/29 | ايجاددارايي درانبار | سکه0412پ03 | 7,407,900 | 49.38 | 100 | 2,770,556 | 277,055,600 |
| 1402/5/30 | ايجاددارايي درانبار | سکه0412پ03 | 7,407,900 | 49.38 | 0 | 2,757,887 | 0 |
| 1402/5/31 | ايجاددارايي درانبار | سکه0412پ03 | 7,320,800 | 48.8 | -87,100 | 2,781,320 | -242,252,972,000 |
| 1402/6/1 | ايجاددارايي درانبار | سکه0412پ03 | 7,323,600 | 48.82 | 2,800 | 2,794,531 | 7,824,686,800 |
| 1402/6/2 | ايجاددارايي درانبار | سکه0412پ03 | 7,323,900 | 48.82 | 300 | 4,274,970 | 1,282,491,000 |
| 1402/6/5 | ايجاددارايي درانبار | سکه0412پ03 | 7,299,100 | 48.66 | -24,800 | 2,787,371 | -69,126,800,800 |
| 1402/6/6 | ايجاددارايي درانبار | سکه0412پ03 | 7,299,100 | 48.66 | 0 | 2,773,465 | 0 |
| 1402/6/7 | ايجاددارايي درانبار | سکه0412پ03 | 7,289,000 | 48.59 | -10,100 | 2,768,612 | -27,962,981,200 |
| 1402/6/8 | ايجاددارايي درانبار | سکه0412پ03 | 7,289,000 | 48.59 | 0 | 2,784,458 | 0 |
| 1402/6/9 | ايجاددارايي درانبار | سکه0412پ03 | 7,288,800 | 48.59 | -200 | 4,274,970 | -854,994,000 |
| 1402/6/12 | ايجاددارايي درانبار | سکه0412پ03 | 7,288,800 | 48.59 | 0 | 2,826,660 | 0 |
| 1402/6/13 | ايجاددارايي درانبار | سکه0412پ03 | 7,228,700 | 48.19 | -60,100 | 2,808,470 | -168,789,047,000 |
| 1402/6/14 | ايجاددارايي درانبار | سکه0412پ03 | 7,220,400 | 48.13 | -8,300 | 2,790,816 | -23,163,772,800 |
| 1402/6/18 | ايجاددارايي درانبار | سکه0412پ03 | 7,220,400 | 48.13 | 0 | 2,804,194 | 0 |
| 1402/6/19 | ايجاددارايي درانبار | سکه0412پ03 | 7,220,600 | 48.13 | 200 | 2,791,408 | 558,281,600 |
| 1402/6/20 | ايجاددارايي درانبار | سکه0412پ03 | 7,263,700 | 48.42 | 43,100 | 2,789,471 | 120,226,200,100 |
| 1402/6/21 | ايجاددارايي درانبار | سکه0412پ03 | 7,265,200 | 48.43 | 1,500 | 2,773,574 | 4,160,361,000 |
| 1402/6/22 | ايجاددارايي درانبار | سکه0412پ03 | 7,265,200 | 48.43 | 0 | 2,793,329 | 0 |
| 1402/6/26 | ايجاددارايي درانبار | سکه0412پ03 | 7,265,200 | 48.43 | 0 | 2,789,957 | 0 |
| 1402/6/27 | ايجاددارايي درانبار | سکه0412پ03 | 7,266,400 | 48.44 | 1,200 | 2,769,091 | 3,322,909,200 |
| 1402/6/28 | ايجاددارايي درانبار | سکه0412پ03 | 7,261,900 | 48.41 | -4,500 | 2,762,752 | -12,432,384,000 |
| 1402/6/29 | ايجاددارايي درانبار | سکه0412پ03 | 7,261,900 | 48.41 | 0 | 2,738,397 | 0 |
| 1402/7/1 | ايجاددارايي درانبار | سکه0412پ03 | 7,261,900 | 48.41 | 0 | 2,724,551 | 0 |
| 1402/7/3 | ايجاددارايي درانبار | سکه0412پ03 | 7,261,900 | 48.41 | 0 | 2,705,820 | 0 |
| 1402/7/4 | ايجاددارايي درانبار | سکه0412پ03 | 7,295,700 | 48.63 | 33,800 | 2,698,308 | 91,202,810,400 |
| 1402/7/5 | ايجاددارايي درانبار | سکه0412پ03 | 7,306,900 | 48.71 | 11,200 | 2,675,482 | 29,965,398,400 |
| 1402/7/8 | ايجاددارايي درانبار | سکه0412پ03 | 7,313,500 | 48.75 | 6,600 | 2,665,990 | 17,595,534,000 |
| 1402/7/9 | ايجاددارايي درانبار | سکه0412پ03 | 7,334,200 | 48.89 | 20,700 | 2,678,589 | 55,446,792,300 |
| 1402/7/10 | ايجاددارايي درانبار | سکه0412پ03 | 7,353,400 | 49.02 | 19,200 | 2,680,848 | 51,472,281,600 |
| 1402/7/12 | ايجاددارايي درانبار | سکه0412پ03 | 7,341,800 | 48.94 | -11,600 | 2,679,071 | -31,077,223,600 |
| 1402/7/15 | ايجاددارايي درانبار | سکه0412پ03 | 7,352,100 | 49.01 | 10,300 | 2,763,183 | 28,460,784,900 |
| 1402/7/16 | ايجاددارايي درانبار | سکه0412پ03 | 7,352,100 | 49.01 | 0 | 2,899,881 | 0 |
| 1402/7/17 | ايجاددارايي درانبار | سکه0412پ03 | 7,352,100 | 49.01 | 0 | 3,033,293 | 0 |
| 1402/7/18 | ايجاددارايي درانبار | سکه0412پ03 | 7,345,100 | 48.96 | -7,000 | 2,887,162 | -20,210,134,000 |
| 1402/7/19 | ايجاددارايي درانبار | سکه0412پ03 | 7,351,100 | 49 | 6,000 | 2,855,190 | 17,131,140,000 |
| 1402/7/22 | ايجاددارايي درانبار | سکه0412پ03 | 7,351,100 | 49 | 0 | 2,893,514 | 0 |
| 1402/7/23 | ايجاددارايي درانبار | سکه0412پ03 | 7,351,100 | 49 | 0 | 2,876,697 | 0 |
| 1402/7/24 | ايجاددارايي درانبار | سکه0412پ03 | 7,351,100 | 49 | 0 | 2,820,886 | 0 |
| 1402/7/25 | ايجاددارايي درانبار | سکه0412پ03 | 7,318,800 | 48.79 | -32,300 | 2,863,991 | -92,506,909,300 |
| 1402/7/26 | ايجاددارايي درانبار | سکه0412پ03 | 7,318,900 | 48.79 | 100 | 2,917,842 | 291,784,200 |
| 1402/7/29 | ايجاددارايي درانبار | سکه0412پ03 | 7,321,800 | 48.81 | 2,900 | 2,884,441 | 8,364,878,900 |
| 1402/7/30 | ايجاددارايي درانبار | سکه0412پ03 | 7,321,800 | 48.81 | 0 | 2,903,151 | 0 |
| 1402/8/1 | ايجاددارايي درانبار | سکه0412پ03 | 7,321,800 | 48.81 | 0 | 2,897,052 | 0 |
| 1402/8/2 | ايجاددارايي درانبار | سکه0412پ03 | 7,189,400 | 47.92 | -132,400 | 2,884,459 | -381,902,371,600 |
| 1402/8/3 | ايجاددارايي درانبار | سکه0412پ03 | 7,193,700 | 47.95 | 4,300 | 2,914,156 | 12,530,870,800 |
| 1402/8/6 | ايجاددارايي درانبار | سکه0412پ03 | 7,145,300 | 47.63 | -48,400 | 3,001,577 | -145,276,326,800 |
| 1402/8/7 | ايجاددارايي درانبار | سکه0412پ03 | 7,142,700 | 47.61 | -2,600 | 2,939,329 | -7,642,255,400 |
| 1402/8/8 | ايجاددارايي درانبار | سکه0412پ03 | 7,148,900 | 47.65 | 6,200 | 2,912,122 | 18,055,156,400 |
| 1402/8/9 | ايجاددارايي درانبار | سکه0412پ03 | 7,113,500 | 47.42 | -35,400 | 2,932,766 | -103,819,916,400 |
| 1402/8/10 | ايجاددارايي درانبار | سکه0412پ03 | 7,116,100 | 47.44 | 2,600 | 2,949,392 | 7,668,419,200 |
| 1402/8/13 | ايجاددارايي درانبار | سکه0412پ03 | 7,106,200 | 47.37 | -9,900 | 2,925,519 | -28,962,638,100 |
| 1402/8/14 | ايجاددارايي درانبار | سکه0412پ03 | 7,097,500 | 47.31 | -8,700 | 2,930,420 | -25,494,654,000 |
| 1402/8/15 | ايجاددارايي درانبار | سکه0412پ03 | 7,098,000 | 47.32 | 500 | 2,912,229 | 1,456,114,500 |
| 1402/8/16 | ايجاددارايي درانبار | سکه0412پ03 | 7,047,500 | 46.98 | -50,500 | 2,893,948 | -146,144,374,000 |
| 1402/8/17 | ايجاددارايي درانبار | سکه0412پ03 | 7,050,000 | 47 | 2,500 | 2,906,851 | 7,267,127,500 |
| 1402/8/20 | ايجاددارايي درانبار | سکه0412پ03 | 7,005,700 | 46.7 | -44,300 | 2,907,677 | -128,810,091,100 |
| 1402/8/21 | ايجاددارايي درانبار | سکه0412پ03 | 7,010,200 | 46.73 | 4,500 | 2,904,429 | 13,069,930,500 |
| 1402/8/22 | ايجاددارايي درانبار | سکه0412پ03 | 7,012,300 | 46.74 | 2,100 | 2,910,723 | 6,112,518,300 |
| 1402/8/23 | ايجاددارايي درانبار | سکه0412پ03 | 6,896,700 | 45.97 | -115,600 | 2,893,422 | -334,479,583,200 |
| 1402/8/24 | ايجاددارايي درانبار | سکه0412پ03 | 6,883,400 | 45.88 | -13,300 | 2,911,539 | -38,723,468,700 |
| 1402/8/27 | ايجاددارايي درانبار | سکه0412پ03 | 6,879,400 | 45.86 | -4,000 | 2,896,805 | -11,587,220,000 |
| 1402/8/28 | ايجاددارايي درانبار | سکه0412پ03 | 6,857,000 | 45.71 | -22,400 | 2,894,466 | -64,836,038,400 |
| 1402/8/29 | ايجاددارايي درانبار | سکه0412پ03 | 6,857,000 | 45.71 | 0 | 2,866,487 | 0 |
| 1402/8/30 | ايجاددارايي درانبار | سکه0412پ03 | 6,703,700 | 44.69 | -153,300 | 2,878,444 | -441,265,465,200 |
| 1402/9/1 | ايجاددارايي درانبار | سکه0412پ03 | 6,632,800 | 44.21 | -70,900 | 2,883,455 | -204,436,959,500 |
| 1402/9/4 | ايجاددارايي درانبار | سکه0412پ03 | 6,632,800 | 44.21 | 0 | 2,902,485 | 0 |
| 1402/9/5 | ايجاددارايي درانبار | سکه0412پ03 | 6,632,800 | 44.21 | 0 | 2,896,423 | 0 |
| 1402/9/6 | ايجاددارايي درانبار | سکه0412پ03 | 6,631,700 | 44.21 | -1,100 | 2,900,776 | -3,190,853,600 |
| 1402/9/7 | ايجاددارايي درانبار | سکه0412پ03 | 6,531,700 | 43.54 | -100,000 | 2,897,523 | -289,752,300,000 |
| 1402/9/8 | ايجاددارايي درانبار | سکه0412پ03 | 6,531,700 | 43.54 | 0 | 2,910,231 | 0 |
| 1402/9/11 | ايجاددارايي درانبار | سکه0412پ03 | 6,531,700 | 43.54 | 0 | 2,949,942 | 0 |
| 1402/9/12 | ايجاددارايي درانبار | سکه0412پ03 | 6,531,700 | 43.54 | 0 | 2,960,677 | 0 |
| 1402/9/13 | ايجاددارايي درانبار | سکه0412پ03 | 6,538,800 | 43.59 | 7,100 | 2,975,232 | 21,124,147,200 |
| 1402/9/14 | ايجاددارايي درانبار | سکه0412پ03 | 6,520,900 | 43.47 | -17,900 | 2,937,684 | -52,584,543,600 |
| 1402/9/15 | ايجاددارايي درانبار | سکه0412پ03 | 6,520,900 | 43.47 | 0 | 2,930,879 | 0 |
| 1402/9/18 | ايجاددارايي درانبار | سکه0412پ03 | 6,520,900 | 43.47 | 0 | 2,918,877 | 0 |
| 1402/9/19 | ايجاددارايي درانبار | سکه0412پ03 | 6,520,900 | 43.47 | 0 | 2,927,717 | 0 |
| 1402/9/20 | ايجاددارايي درانبار | سکه0412پ03 | 6,520,300 | 43.46 | -600 | 2,918,246 | -1,750,947,600 |
| 1402/9/21 | ايجاددارايي درانبار | سکه0412پ03 | 6,517,300 | 43.44 | -3,000 | 2,918,587 | -8,755,761,000 |
| 1402/9/22 | ايجاددارايي درانبار | سکه0412پ03 | 6,517,300 | 43.44 | 0 | 2,916,868 | 0 |
| 1402/9/25 | ايجاددارايي درانبار | سکه0412پ03 | 6,517,300 | 43.44 | 0 | 2,927,437 | 0 |
| 1402/9/27 | ايجاددارايي درانبار | سکه0412پ03 | 6,517,300 | 43.44 | 0 | 2,920,637 | 0 |
| 1402/9/28 | ايجاددارايي درانبار | سکه0412پ03 | 6,518,900 | 43.45 | 1,600 | 2,915,615 | 4,664,984,000 |
| 1402/9/29 | ايجاددارايي درانبار | سکه0412پ03 | 6,519,000 | 43.46 | 100 | 2,921,494 | 292,149,400 |
| 1402/10/2 | ايجاددارايي درانبار | سکه0412پ03 | 6,520,200 | 43.46 | 1,200 | 2,944,777 | 3,533,732,400 |
| 1402/10/3 | ايجاددارايي درانبار | سکه0412پ03 | 6,524,500 | 43.49 | 4,300 | 2,937,696 | 12,632,092,800 |
| 1402/10/4 | ايجاددارايي درانبار | سکه0412پ03 | 6,527,100 | 43.51 | 2,600 | 2,931,835 | 7,622,771,000 |
| 1402/10/5 | ايجاددارايي درانبار | سکه0412پ03 | 6,509,900 | 43.39 | -17,200 | 2,938,569 | -50,543,386,800 |
| 1402/10/6 | ايجاددارايي درانبار | سکه0412پ03 | 6,509,900 | 43.39 | 0 | 2,947,516 | 0 |
| 1402/10/9 | ايجاددارايي درانبار | سکه0412پ03 | 6,509,900 | 43.39 | 0 | 2,969,798 | 0 |
| 1402/10/10 | ايجاددارايي درانبار | سکه0412پ03 | 6,509,900 | 43.39 | 0 | 2,974,023 | 0 |
| 1402/10/11 | ايجاددارايي درانبار | سکه0412پ03 | 6,509,900 | 43.39 | 0 | 2,977,203 | 0 |
| 1402/10/12 | ايجاددارايي درانبار | سکه0412پ03 | 6,487,500 | 43.25 | -22,400 | 3,001,344 | -67,230,105,600 |
| 1402/10/13 | ايجاددارايي درانبار | سکه0412پ03 | 6,479,500 | 43.19 | -8,000 | 3,019,469 | -24,155,752,000 |
| 1402/10/16 | ايجاددارايي درانبار | سکه0412پ03 | 6,479,900 | 43.19 | 400 | 3,019,063 | 1,207,625,200 |
| 1402/10/17 | ايجاددارايي درانبار | سکه0412پ03 | 6,440,200 | 42.93 | -39,700 | 3,051,355 | -121,138,793,500 |
| 1402/10/18 | ايجاددارايي درانبار | سکه0412پ03 | 6,440,200 | 42.93 | 0 | 3,048,681 | 0 |
| 1402/10/19 | ايجاددارايي درانبار | سکه0412پ03 | 6,407,000 | 42.71 | -33,200 | 3,083,322 | -102,366,290,400 |
| 1402/10/20 | ايجاددارايي درانبار | سکه0412پ03 | 6,407,000 | 42.71 | 0 | 3,207,691 | 0 |
| 1402/10/23 | ايجاددارايي درانبار | سکه0412پ03 | 6,407,000 | 42.71 | 0 | 3,313,894 | 0 |
| 1402/10/24 | ايجاددارايي درانبار | سکه0412پ03 | 6,377,900 | 42.51 | -29,100 | 3,244,973 | -94,428,714,300 |
| 1402/10/25 | ايجاددارايي درانبار | سکه0412پ03 | 6,377,900 | 42.51 | 0 | 3,136,299 | 0 |
| 1402/10/26 | ايجاددارايي درانبار | سکه0412پ03 | 6,374,100 | 42.49 | -3,800 | 3,184,605 | -12,101,499,000 |
| 1402/10/27 | ايجاددارايي درانبار | سکه0412پ03 | 6,374,100 | 42.49 | 0 | 3,141,728 | 0 |
| 1402/10/30 | ايجاددارايي درانبار | سکه0412پ03 | 6,374,100 | 42.49 | 0 | 3,158,036 | 0 |
| 1402/11/1 | ايجاددارايي درانبار | سکه0412پ03 | 6,375,300 | 42.5 | 1,200 | 3,232,555 | 3,879,066,000 |
| 1402/11/2 | ايجاددارايي درانبار | سکه0412پ03 | 6,375,400 | 42.5 | 100 | 3,230,361 | 323,036,100 |
| 1402/11/3 | ايجاددارايي درانبار | سکه0412پ03 | 6,375,600 | 42.5 | 200 | 3,297,604 | 659,520,800 |
| 1402/11/4 | ايجاددارايي درانبار | سکه0412پ03 | 6,375,600 | 42.5 | 0 | 3,292,694 | 0 |
| 1402/11/7 | ايجاددارايي درانبار | سکه0412پ03 | 6,375,600 | 42.5 | 0 | 3,321,289 | 0 |
| 1402/11/8 | ايجاددارايي درانبار | سکه0412پ03 | 6,375,600 | 42.5 | 0 | 3,296,481 | 0 |
| 1402/11/9 | ايجاددارايي درانبار | سکه0412پ03 | 6,375,600 | 42.5 | 0 | 3,327,895 | 0 |
| 1402/11/10 | ايجاددارايي درانبار | سکه0412پ03 | 6,376,500 | 42.51 | 900 | 3,359,465 | 3,023,518,500 |
| 1402/11/11 | ايجاددارايي درانبار | سکه0412پ03 | 6,376,500 | 42.51 | 0 | 3,351,860 | 0 |
| 1402/11/14 | ايجاددارايي درانبار | سکه0412پ03 | 6,376,500 | 42.51 | 0 | 3,306,862 | 0 |
| 1402/11/15 | ايجاددارايي درانبار | سکه0412پ03 | 6,376,500 | 42.51 | 0 | 3,273,794 | 0 |
| 1402/11/16 | ايجاددارايي درانبار | سکه0412پ03 | 6,377,400 | 42.51 | 900 | 3,241,057 | 2,916,951,300 |
| 1402/11/17 | ايجاددارايي درانبار | سکه0412پ03 | 6,377,400 | 42.51 | 0 | 3,210,171 | 0 |
| 1402/11/18 | ايجاددارايي درانبار | سکه0412پ03 | 6,377,400 | 42.51 | 0 | 3,258,426 | 0 |
| 1402/11/21 | ايجاددارايي درانبار | سکه0412پ03 | 6,377,500 | 42.51 | 100 | 3,243,057 | 324,305,700 |
| 1402/11/23 | ايجاددارايي درانبار | سکه0412پ03 | 6,377,500 | 42.51 | 0 | 3,270,566 | 0 |
| 1402/11/24 | ايجاددارايي درانبار | سکه0412پ03 | 6,377,500 | 42.51 | 0 | 3,249,350 | 0 |
| 1402/11/25 | ايجاددارايي درانبار | سکه0412پ03 | 6,377,500 | 42.51 | 0 | 3,256,306 | 0 |
| 1402/11/28 | ايجاددارايي درانبار | سکه0412پ03 | 6,377,400 | 42.51 | -100 | 3,295,624 | -329,562,400 |
| 1402/11/29 | ايجاددارايي درانبار | سکه0412پ03 | 6,377,800 | 42.51 | 400 | 3,365,657 | 1,346,262,800 |
| 1402/11/30 | ايجاددارايي درانبار | سکه0412پ03 | 6,377,800 | 42.51 | 0 | 3,339,274 | 0 |
| 1402/12/1 | ايجاددارايي درانبار | سکه0412پ03 | 6,379,800 | 42.53 | 2,000 | 3,295,064 | 6,590,128,000 |
| 1402/12/2 | ايجاددارايي درانبار | سکه0412پ03 | 6,379,800 | 42.53 | 0 | 3,316,418 | 0 |
| 1402/12/5 | ايجاددارايي درانبار | سکه0412پ03 | 6,379,800 | 42.53 | 0 | 3,361,062 | 0 |
| 1402/12/7 | ايجاددارايي درانبار | سکه0412پ03 | 6,379,800 | 42.53 | 0 | 3,348,717 | 0 |
| 1402/12/8 | ايجاددارايي درانبار | سکه0412پ03 | 6,379,800 | 42.53 | 0 | 3,361,812 | 0 |
| 1402/12/9 | ايجاددارايي درانبار | سکه0412پ03 | 6,379,800 | 42.53 | 0 | 3,358,134 | 0 |
| 1402/12/12 | ايجاددارايي درانبار | سکه0412پ03 | 6,381,700 | 42.54 | 1,900 | 3,435,380 | 6,527,222,000 |
| 1402/12/13 | ايجاددارايي درانبار | سکه0412پ03 | 6,384,200 | 42.56 | 2,500 | 3,407,053 | 8,517,632,500 |
| 1402/12/14 | ايجاددارايي درانبار | سکه0412پ03 | 6,384,300 | 42.56 | 100 | 3,503,774 | 350,377,400 |
| 1402/12/15 | ايجاددارايي درانبار | سکه0412پ03 | 6,384,300 | 42.56 | 0 | 3,628,917 | 0 |
| 1402/12/16 | ايجاددارايي درانبار | سکه0412پ03 | 6,384,300 | 42.56 | 0 | 3,646,148 | 0 |
| 1402/12/19 | ايجاددارايي درانبار | سکه0412پ03 | 6,387,100 | 42.58 | 2,800 | 3,707,384 | 10,380,675,200 |
| 1402/12/20 | ايجاددارايي درانبار | سکه0412پ03 | 6,386,200 | 42.57 | -900 | 3,593,215 | -3,233,893,500 |
| 1402/12/21 | ايجاددارايي درانبار | سکه0412پ03 | 6,386,200 | 42.57 | 0 | 3,627,143 | 0 |
| 1402/12/22 | ايجاددارايي درانبار | سکه0412پ03 | 6,386,200 | 42.57 | 0 | 3,616,416 | 0 |
| 1402/12/23 | ايجاددارايي درانبار | سکه0412پ03 | 6,387,000 | 42.58 | 800 | 3,599,639 | 2,879,711,200 |
| 1402/12/26 | ايجاددارايي درانبار | سکه0412پ03 | 6,387,000 | 42.58 | 0 | 3,625,309 | 0 |
| 1402/12/27 | ايجاددارايي درانبار | سکه0412پ03 | 6,387,000 | 42.58 | 0 | 3,703,886 | 0 |
| 1402/12/28 | ايجاددارايي درانبار | سکه0412پ03 | 6,387,000 | 42.58 | 0 | 3,804,628 | 0 |
| 1403/1/5 | ايجاددارايي درانبار | سکه0412پ03 | 6,387,000 | 42.58 | 0 | 3,916,381 | 0 |
| 1403/1/6 | ايجاددارايي درانبار | سکه0412پ03 | 6,387,000 | 42.58 | 0 | 3,873,936 | 0 |
| 1403/1/7 | ايجاددارايي درانبار | سکه0412پ03 | 6,387,000 | 42.58 | 0 | 3,839,993 | 0 |
| 1403/1/8 | ايجاددارايي درانبار | سکه0412پ03 | 6,387,800 | 42.58 | 800 | 3,900,364 | 3,120,291,200 |
| 1403/1/11 | ايجاددارايي درانبار | سکه0412پ03 | 6,387,800 | 42.58 | 0 | 3,961,587 | 0 |
| 1403/1/14 | ايجاددارايي درانبار | سکه0412پ03 | 6,387,800 | 42.58 | 0 | 4,151,862 | 0 |
| 1403/1/15 | ايجاددارايي درانبار | سکه0412پ03 | 6,389,100 | 42.59 | 1,300 | 4,260,738 | 5,538,959,400 |
| 1403/1/18 | ايجاددارايي درانبار | سکه0412پ03 | 6,389,100 | 42.59 | 0 | 4,397,830 | 0 |
| 1403/1/19 | ايجاددارايي درانبار | سکه0412پ03 | 6,389,100 | 42.59 | 0 | 4,223,007 | 0 |
| 1403/1/20 | ايجاددارايي درانبار | سکه0412پ03 | 6,389,800 | 42.59 | 700 | 4,094,862 | 2,866,403,400 |
| 1403/1/21 | ايجاددارايي درانبار | سکه0412پ03 | 6,392,500 | 42.61 | 2,700 | 4,317,496 | 11,657,239,200 |
| 1403/1/25 | ايجاددارايي درانبار | سکه0412پ03 | 6,392,500 | 42.61 | 0 | 4,528,124 | 0 |
| 1403/1/26 | ايجاددارايي درانبار | سکه0412پ03 | 6,392,500 | 42.61 | 0 | 4,507,186 | 0 |
| 1403/1/27 | ايجاددارايي درانبار | سکه0412پ03 | 6,395,000 | 42.63 | 2,500 | 4,306,830 | 10,767,075,000 |
| 1403/1/28 | ايجاددارايي درانبار | سکه0412پ03 | 6,395,300 | 42.63 | 300 | 4,422,913 | 1,326,873,900 |
| 1403/1/29 | ايجاددارايي درانبار | سکه0412پ03 | 6,403,100 | 42.68 | 7,800 | 4,452,798 | 34,731,824,400 |
| 1403/2/1 | ايجاددارايي درانبار | سکه0412پ03 | 6,399,800 | 42.66 | -3,300 | 4,295,041 | -14,173,635,300 |
| 1403/2/2 | ايجاددارايي درانبار | سکه0412پ03 | 6,407,800 | 42.71 | 8,000 | 4,320,657 | 34,565,256,000 |
| 1403/2/3 | ايجاددارايي درانبار | سکه0412پ03 | 6,407,400 | 42.71 | -400 | 4,276,290 | -1,710,516,000 |
| 1403/2/4 | ايجاددارايي درانبار | سکه0412پ03 | 6,417,400 | 42.78 | 10,000 | 4,175,925 | 41,759,250,000 |
| 1403/2/5 | ايجاددارايي درانبار | سکه0412پ03 | 6,417,300 | 42.78 | -100 | 4,121,691 | -412,169,100 |
| 1403/2/8 | ايجاددارايي درانبار | سکه0412پ03 | 6,417,300 | 42.78 | 0 | 4,051,612 | 0 |
| 1403/2/9 | ايجاددارايي درانبار | سکه0412پ03 | 6,417,300 | 42.78 | 0 | 4,024,082 | 0 |
| 1403/2/10 | ايجاددارايي درانبار | سکه0412پ03 | 6,418,600 | 42.79 | 1,300 | 4,107,821 | 5,340,167,300 |
| 1403/2/11 | ايجاددارايي درانبار | سکه0412پ03 | 6,418,600 | 42.79 | 0 | 4,225,395 | 0 |
| 1403/2/12 | ايجاددارايي درانبار | سکه0412پ03 | 6,418,600 | 42.79 | 0 | 4,126,585 | 0 |
| 1403/2/16 | ايجاددارايي درانبار | سکه0412پ03 | 6,418,700 | 42.79 | 100 | 4,092,878 | 409,287,800 |
| 1403/2/17 | ايجاددارايي درانبار | سکه0412پ03 | 6,419,400 | 42.79 | 700 | 4,150,958 | 2,905,670,600 |
| 1403/2/18 | ايجاددارايي درانبار | سکه0412پ03 | 6,423,100 | 42.82 | 3,700 | 4,120,312 | 15,245,154,400 |
| 1403/2/19 | ايجاددارايي درانبار | سکه0412پ03 | 6,423,100 | 42.82 | 0 | 4,113,661 | 0 |
| 1403/2/22 | ايجاددارايي درانبار | سکه0412پ03 | 6,424,000 | 42.82 | 900 | 4,102,466 | 3,692,219,400 |
| 1403/2/23 | ايجاددارايي درانبار | سکه0412پ03 | 6,424,000 | 42.82 | 0 | 4,082,601 | 0 |
| 1403/2/24 | ايجاددارايي درانبار | سکه0412پ03 | 6,424,000 | 42.82 | 0 | 4,015,239 | 0 |
| 1403/2/25 | ايجاددارايي درانبار | سکه0412پ03 | 6,424,000 | 42.82 | 0 | 4,013,895 | 0 |
| 1403/2/26 | ايجاددارايي درانبار | سکه0412پ03 | 6,425,400 | 42.83 | 1,400 | 4,025,540 | 5,635,756,000 |
| 1403/2/29 | ايجاددارايي درانبار | سکه0412پ03 | 6,426,600 | 42.84 | 1,200 | 3,974,045 | 4,768,854,000 |
| 1403/2/30 | ايجاددارايي درانبار | سکه0412پ03 | 6,427,800 | 42.85 | 1,200 | 3,978,563 | 4,774,275,600 |
| 1403/2/31 | ايجاددارايي درانبار | سکه0412پ03 | 6,427,800 | 42.85 | 0 | 4,274,970 | 0 |
| 1403/3/5 | ايجاددارايي درانبار | سکه0412پ03 | 6,427,800 | 42.85 | 0 | 3,891,997 | 0 |
| 1403/3/6 | ايجاددارايي درانبار | سکه0412پ03 | 6,429,200 | 42.86 | 1,400 | 3,888,457 | 5,443,839,800 |
| 1403/3/7 | ايجاددارايي درانبار | سکه0412پ03 | 6,432,400 | 42.88 | 3,200 | 3,941,250 | 12,612,000,000 |
| 1403/3/8 | ايجاددارايي درانبار | سکه0412پ03 | 6,441,500 | 42.94 | 9,100 | 4,074,766 | 37,080,370,600 |
| 1403/3/9 | ايجاددارايي درانبار | سکه0412پ03 | 6,449,100 | 42.99 | 7,600 | 4,024,341 | 30,584,991,600 |
| 1403/3/12 | ايجاددارايي درانبار | سکه0412پ03 | 6,453,200 | 43.02 | 4,100 | 3,961,444 | 16,241,920,400 |
| 1403/3/13 | ايجاددارايي درانبار | سکه0412پ03 | 6,453,800 | 43.02 | 600 | 4,032,822 | 2,419,693,200 |
| 1403/3/16 | ايجاددارايي درانبار | سکه0412پ03 | 6,469,200 | 43.12 | 15,400 | 4,013,276 | 61,804,450,400 |
| 1403/3/19 | ايجاددارايي درانبار | سکه0412پ03 | 6,477,800 | 43.18 | 8,600 | 3,981,363 | 34,239,721,800 |
| 1403/3/20 | ايجاددارايي درانبار | سکه0412پ03 | 6,482,700 | 43.21 | 4,900 | 3,981,514 | 19,509,418,600 |
| 1403/3/21 | ايجاددارايي درانبار | سکه0412پ03 | 6,488,700 | 43.25 | 6,000 | 3,928,836 | 23,573,016,000 |
| 1403/3/22 | ايجاددارايي درانبار | سکه0412پ03 | 6,494,300 | 43.29 | 5,600 | 3,931,301 | 22,015,285,600 |
| 1403/3/23 | ايجاددارايي درانبار | سکه0412پ03 | 6,500,600 | 43.33 | 6,300 | 3,925,579 | 24,731,147,700 |
| 1403/3/26 | ايجاددارايي درانبار | سکه0412پ03 | 6,512,000 | 43.41 | 11,400 | 3,931,117 | 44,814,733,800 |
| 1403/3/27 | ايجاددارايي درانبار | سکه0412پ03 | 6,527,500 | 43.51 | 15,500 | 3,922,354 | 60,796,487,000 |
| 1403/4/2 | ايجاددارايي درانبار | سکه0412پ03 | 6,576,400 | 43.84 | 11,200 | 3,970,594 | 44,470,652,800 |
| 1403/4/3 | ايجاددارايي درانبار | سکه0412پ03 | 6,584,000 | 43.89 | 7,600 | 4,054,595 | 30,814,922,000 |
| 1403/4/4 | ايجاددارايي درانبار | سکه0412پ03 | 6,592,800 | 43.95 | 8,800 | 4,157,754 | 36,588,235,200 |
| 1403/4/6 | ايجاددارايي درانبار | سکه0412پ03 | 6,592,800 | 43.95 | 0 | 4,118,312 | 0 |
| 1403/4/9 | ايجاددارايي درانبار | سکه0412پ03 | 6,593,500 | 43.95 | 700 | 4,187,658 | 2,931,360,600 |
| 1403/4/10 | ايجاددارايي درانبار | سکه0412پ03 | 6,595,000 | 43.96 | 1,500 | 4,299,773 | 6,449,659,500 |
| 1403/4/11 | ايجاددارايي درانبار | سکه0412پ03 | 6,603,400 | 44.02 | 8,400 | 4,268,659 | 35,856,735,600 |
| 1403/4/12 | ايجاددارايي درانبار | سکه0412پ03 | 6,603,400 | 44.02 | 0 | 4,274,970 | 0 |
| 1403/4/13 | ايجاددارايي درانبار | سکه0412پ03 | 6,605,000 | 44.03 | 1,600 | 4,274,970 | 6,839,952,000 |
| نماد | سهم | درصد |
|---|---|---|
| سنگ0204ن01 | 10,000,000 | 100 |
| زعف0110پ052 | 470 | 94 |
| شیشه140ن | 3,192 | 70.93 |
| شیشه141ن | 3,960 | 99 |
| زعف0310پ16 | 1,480,851 | 74.04 |
| شیشه74ن | 6,700 | 8.37 |
| شیشه77ن | 2,801 | 11.2 |
| شیشه76ن | 2,800 | 23.33 |
| شیشه11ن | 2,447 | 8.15 |
| شیشه78ن | 24,894 | 99.57 |
| سکه0110پ04 | 159,200 | 99.5 |
| زعف0310پ24 | 1,470,362 | 73.51 |
| شيشه153ن | 12,300 | 41 |
| زعف0210پ102 | 22,216,562 | 94.53 |
| نخو0102پ03 | 1,200 | 100 |
| سی تیپ2ن32 | 532,000 | 16.12 |
| سی تیپ2ن34 | 6,080,000 | 32 |
| سی تیپ2ن30 | 2,853,000 | 95.1 |
| سی تیپ2ن21 | 2,998,000 | 99.93 |
| شیشه17ن | 1,740 | 8.7 |
| سی تیپ2ن05 | 1,332,000 | 10.24 |
| سی تیپ2ن07 | 272,000 | 13.6 |
| سی تیپ2ن19 | 5,045,000 | 64.67 |
| سی تیپ2ن17 | 155,000 | 3.1 |
| سکه0211پ02 | 3,070,800 | 76.77 |
| سی تیپ2ن02 | 2,018,000 | 20.18 |
| شیشه21ن | 17,600 | 12.57 |
| سی تیپ2ن18 | 4,104,000 | 72 |
| سی تیپ2ن24 | 1,200,000 | 46.15 |
| سی تیپ2ن04 | 769,000 | 42.72 |
| زعف0310پ22 | 1,757,217 | 87.86 |
| شیشه04ن | 350 | 3.5 |
| شیشه03ن | 2,000 | 20 |
| شیشه81ن | 960 | 6.4 |
| شیشه86ن | 1,980 | 7.92 |
| شیشه84ن | 4,140 | 14.78 |
| شیشه87ن | 320 | 3.55 |
| شیشه85ن | 8,000 | 80 |
| شیشه88ن | 9,600 | 64 |
| شیشه82ن | 6,280 | 44.85 |
| شیشه91ن | 2,278 | 15.18 |
| شیشه90ن | 4,232 | 16.92 |
| زعف0310پ21 | 1,885,015 | 94.25 |
| سکه0012پ01 | 379,100 | 94.77 |
| شیشه118ن | 2,000 | 66.66 |
| شیشه121ن | 3,000 | 40 |
| شیشه144ن | 50,000 | 100 |
| سی تیپ2ن39 | 1,000,000 | 100 |
| سکه0412پ03 | 6,605,000 | 44.03 |
| میلگرد02ن | 4,025,000 | 80.5 |
| شیشه146ن | 1,200 | 100 |
| شیشه145ن | 1,720 | 22.63 |
| سی تیپ2ن42 | 881,000 | 50.34 |
| شیشه33ن | 10,000 | 100 |
| شیشه18ن | 3,500 | 29.16 |
| شیشه01ن | 9,916 | 49.58 |
| سکه0111پ05 | 199,700 | 99.85 |
| شیشه30ن | 12,000 | 100 |
| شیشه61ن | 891 | 19.8 |
| سی تیپ2ن11 | 4,210,000 | 70.16 |
| سی تیپ2ن01 | 1,608,000 | 94.58 |
| سی تیپ2ن03 | 230,000 | 4.6 |
| سی تیپ2ن20 | 200,000 | 17.39 |
| سی تیپ2ن23 | 2,857,000 | 86.57 |
| سی تیپ2ن36 | 530,000 | 19.62 |
| شیشه57ن | 6,840 | 68.4 |
| شیشه31ن | 12,000 | 100 |
| سی تیپ2ن08 | 1,212,000 | 40.4 |
| شیشه97ن | 7,980 | 99.75 |
| شیشه22ن | 76,700 | 95.87 |
| شیشه108ن | 240 | 3 |
| شیشه02ن | 1,668 | 8.34 |
| شیشه60ن | 4,320 | 17.28 |
| شیشه92ن | 450 | 6 |
| سی تیپ2ن13 | 1,007,000 | 27.97 |
| سی تیپ2ن14 | 5,623,000 | 73.98 |
| سی تیپ2ن09 | 252,000 | 12.6 |
| شیشه106ن | 2,500 | 100 |
| شیشه93ن | 2,600 | 26 |
| شیشه32ن | 7,000 | 100 |
| شیشه52ن | 1,950 | 19.5 |
| شیشه58ن | 1,584 | 7.92 |
| شیشه100ن | 23,700 | 29.62 |
| سی تیپ2ن25 | 2,126,000 | 73.31 |
| شیشه59ن | 2,400 | 9.6 |
| شیشه98ن | 3,857 | 96.42 |
| سی تیپ2ن16 | 11,696,000 | 97.46 |
| سی تیپ2ن06 | 3,521,000 | 71.85 |
| شیشه105ن | 5,450 | 27.25 |
| شیشه107ن | 3,640 | 12.13 |
| شیشه103ن | 5,556 | 37.04 |
| شیشه95ن | 960 | 96 |
| سکه0312ن06 | 1,998,600 | 99.93 |
| سی تیپ2ن12 | 1,722,000 | 57.4 |
| شیشه10ن | 7,000 | 23.33 |
| سی تیپ2ن37 | 860,000 | 86 |
| سی تیپ2ن15 | 3,288,000 | 91.33 |
| سی تیپ2ن35 | 6,936,000 | 57.8 |
| سی تیپ2ن31 | 918,000 | 61.2 |
| سی تیپ2ن33 | 171,000 | 15.54 |
| زعف0210پ212 | 2,780,006 | 99.28 |
| سی تیپ2ن10 | 1,438,000 | 42.29 |
| سی تیپ2ن29 | 437,000 | 36.41 |
| سی تیپ2ن27 | 9,506,000 | 95.06 |
| سکه0310پ04 | 1,740,400 | 11.6 |
| سکه0012پ04 | 56,400 | 98.94 |
| شیشه112ن | 12,000 | 100 |
| شیشه109ن | 5,000 | 50 |
| زعف0210پ252 | 975,241 | 97.52 |
| زعف0118ن102 | 28,800,000 | 100 |
| زعف0210پ242 | 544,886 | 99.07 |
| زعف0110پ10 | 49 | 12.34 |
| شیشه110ن | 3,000 | 60 |
| شیشه117ن | 10,000 | 50 |
| شیشه116ن | 6,379 | 53.15 |
| شيشه151ن | 2,000 | 16.66 |
| برن0303پ01 | 463,015 | 92.6 |
| زعف0110پ05 | 470 | 94 |
| شیشه63ن | 1,000 | 1.53 |
| شیشه122ن | 50,000 | 71.42 |
| شیشه123ن | 22,300 | 74.33 |
| شیشه72ن | 1,440 | 18 |
| سکه0011پ02 | 142,900 | 99.79 |
| پست0307پ09 | 47,025 | 94.05 |
| شیشه56ن | 2,400 | 8 |
| سی تیپ2ن38 | 1,766,000 | 98.11 |
| شیشه12ن | 9,600 | 13.71 |
| شیشه48ن | 4,800 | 4.8 |
| سکه0112پ03 | 495,000 | 99 |
| شیشه73ن | 2,650 | 33.12 |
| زعف0110پ102 | 49 | 12.34 |
| شیشه50ن | 1,716 | 11.44 |
| شیشه125ن | 22,000 | 100 |
| شیشه124ن | 14,960 | 99.73 |
| شیشه126ن | 17,556 | 70.22 |
| شیشه127ن | 19,966 | 99.83 |
| سکه0312پ012 | 939,100 | 2.86 |
| شیشه80ن | 50,000 | 100 |
| شيشه150ن | 1,584 | 15.84 |
| سکه0411پ05 | 6,299,600 | 41.99 |
| سی تیپ2ن41 | 640,000 | 34.4 |
| زعف0210پ11 | 154,972 | 99.98 |
| زعف0210پ16 | 124,164 | 97.76 |
| زعف0210پ21 | 2,788,776 | 99.59 |
| زعف0210پ20 | 153,985 | 99.99 |
| زعف0210پ24 | 546,318 | 99.33 |
| زعف0210پ19 | 48,144 | 90.83 |
| زعف0210پ05 | 299,558 | 93.61 |
| زعف0210پ22 | 39,874 | 99.68 |
| زعف0118ن10 | 28,800,000 | 100 |
| زعف0210پ18 | 109,605 | 94.48 |
| زعف0210پ10 | 23,274,983 | 99.04 |
| زعف0210پ08 | 1,481,453 | 98.76 |
| شیشه129ن | 2,650 | 53 |
| شیشه128ن | 3,950 | 79 |
| شيشه156ن | 476 | 4.32 |
| شيشه173ن | 13,200 | 73.33 |
| شيشه176ن | 3,600 | 40 |
| شيشه175ن | 4,752 | 79.2 |
| شيشه164ن | 4,000 | 61.53 |
| شيشه177ن | 7,920 | 56.57 |
| شيشه167ن | 9,100 | 45.5 |
| سکه0312پ01 | 3,082,200 | 9.41 |
| شيشه160ن | 800 | 10 |
| شيشه148ن | 3,600 | 36 |
| شيشه168ن | 1,500 | 15 |
| شيشه169ن | 960 | 19.2 |
| شیشه131ن | 9,990 | 99.9 |
| شیشه132ن | 726 | 58.08 |
| شیشه130ن | 3,070 | 61.4 |
| زعف0310پ09 | 2,558,988 | 85.29 |
| زعف0310پ11 | 1,243,655 | 31.09 |
| زعف0210پ25 | 995,811 | 99.58 |
| زعف0310پ20 | 1,654,134 | 82.7 |
| زعف0310پ18 | 1,671,305 | 83.56 |
| زعف0310پ26 | 1,934,909 | 96.74 |
| زعف0310پ05 | 782,283 | 39.11 |
| شيشه171ن | 990 | 19.8 |
| زعف0310پ19 | 1,780,290 | 89.01 |
| شیشه137ن | 3,660 | 91.5 |
| شیشه135ن | 1,500 | 100 |
| شیشه136ن | 3,992 | 88.71 |
| شیشه139ن | 1,500 | 100 |
| شیشه75ن | 14,600 | 17.8 |
| شیشه99ن | 19,800 | 24.75 |
| برن0204پ01 | 380,000 | 100 |
| برن0203پ02 | 100,000 | 100 |
| زعف0310پ08 | 1,905,929 | 95.29 |
| شیشه101ن | 1,240 | 15.5 |