| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1402/10/9 | ايجاددارايي درانبار | زعف0310پ11 | 1,918,766 | 63.95 | -74,294 | 648,503 | -48,179,881,882 |
| 1402/10/10 | ايجاددارايي درانبار | زعف0310پ11 | 1,694,263 | 56.47 | -224,503 | 669,538 | -150,313,289,614 |
| 1402/10/11 | ايجاددارايي درانبار | زعف0310پ11 | 1,536,828 | 51.22 | -157,435 | 691,609 | -108,883,462,915 |
| 1402/10/12 | ايجاددارايي درانبار | زعف0310پ11 | 1,463,202 | 48.77 | -73,626 | 678,702 | -49,970,113,452 |
| 1402/10/13 | ايجاددارايي درانبار | زعف0310پ11 | 1,234,193 | 41.13 | -229,009 | 662,897 | -151,809,379,073 |
| 1402/10/16 | ايجاددارايي درانبار | زعف0310پ11 | 1,166,237 | 38.87 | -67,956 | 661,750 | -44,969,883,000 |
| 1402/10/17 | ايجاددارايي درانبار | زعف0310پ11 | 834,189 | 27.8 | -332,048 | 656,209 | -217,892,886,032 |
| 1402/10/18 | ايجاددارايي درانبار | زعف0310پ11 | 659,829 | 21.99 | -174,360 | 658,598 | -114,833,147,280 |
| 1402/10/19 | ايجاددارايي درانبار | زعف0310پ11 | 851,345 | 25.79 | 191,516 | 657,845 | 125,987,843,020 |
| 1402/10/20 | ايجاددارايي درانبار | زعف0310پ11 | 716,222 | 21.7 | -135,123 | 657,456 | -88,837,427,088 |
| 1402/10/23 | ايجاددارايي درانبار | زعف0310پ11 | 637,504 | 19.31 | -78,718 | 671,881 | -52,889,128,558 |
| 1402/10/24 | ايجاددارايي درانبار | زعف0310پ11 | 509,410 | 15.43 | -128,094 | 686,851 | -87,981,491,994 |
| 1402/10/25 | ايجاددارايي درانبار | زعف0310پ11 | 380,094 | 11.51 | -129,316 | 675,376 | -87,336,922,816 |
| 1402/10/26 | ايجاددارايي درانبار | زعف0310پ11 | 339,456 | 10.28 | -40,638 | 669,475 | -27,206,125,050 |
| 1402/10/27 | ايجاددارايي درانبار | زعف0310پ11 | 300,836 | 9.11 | -38,620 | 673,470 | -26,009,411,400 |
| 1402/10/30 | ايجاددارايي درانبار | زعف0310پ11 | 265,021 | 8.03 | -35,815 | 682,991 | -24,461,322,665 |
| 1402/11/1 | ايجاددارايي درانبار | زعف0310پ11 | 202,184 | 6.12 | -62,837 | 695,278 | -43,689,183,686 |
| 1402/11/2 | ايجاددارايي درانبار | زعف0310پ11 | 246,480 | 7.46 | 44,296 | 708,587 | 31,387,569,752 |
| 1402/11/3 | ايجاددارايي درانبار | زعف0310پ11 | 385,627 | 11.68 | 139,147 | 719,184 | 100,072,296,048 |
| 1402/11/4 | ايجاددارايي درانبار | زعف0310پ11 | 426,138 | 12.91 | 40,511 | 731,965 | 29,652,634,115 |
| 1402/11/7 | ايجاددارايي درانبار | زعف0310پ11 | 350,716 | 10.62 | -75,422 | 750,011 | -56,567,329,642 |
| 1402/11/8 | ايجاددارايي درانبار | زعف0310پ11 | 300,483 | 9.1 | -50,233 | 766,983 | -38,527,857,039 |
| 1402/11/9 | ايجاددارايي درانبار | زعف0310پ11 | 269,145 | 8.15 | -31,338 | 786,820 | -24,657,365,160 |
| 1402/11/10 | ايجاددارايي درانبار | زعف0310پ11 | 178,604 | 5.41 | -90,541 | 781,726 | -70,778,253,766 |
| 1402/11/11 | ايجاددارايي درانبار | زعف0310پ11 | 202,134 | 6.12 | 23,530 | 785,879 | 18,491,732,870 |
| 1402/11/14 | ايجاددارايي درانبار | زعف0310پ11 | 151,145 | 4.58 | -50,989 | 797,298 | -40,653,427,722 |
| 1402/11/15 | ايجاددارايي درانبار | زعف0310پ11 | 145,921 | 4.42 | -5,224 | 789,420 | -4,123,930,080 |
| 1402/11/16 | ايجاددارايي درانبار | زعف0310پ11 | 148,471 | 4.49 | 2,550 | 769,749 | 1,962,859,950 |
| 1402/11/17 | ايجاددارايي درانبار | زعف0310پ11 | 162,846 | 4.93 | 14,375 | 780,268 | 11,216,352,500 |
| 1402/11/18 | ايجاددارايي درانبار | زعف0310پ11 | 160,162 | 4.85 | -2,684 | 795,388 | -2,134,821,392 |
| 1402/11/21 | ايجاددارايي درانبار | زعف0310پ11 | 142,375 | 4.31 | -17,787 | 802,120 | -14,267,308,440 |
| 1402/11/23 | ايجاددارايي درانبار | زعف0310پ11 | 128,663 | 3.89 | -13,712 | 798,317 | -10,946,522,704 |
| 1402/11/24 | ايجاددارايي درانبار | زعف0310پ11 | 799,463 | 19.98 | 670,800 | 799,762 | 536,480,349,600 |
| 1402/11/25 | ايجاددارايي درانبار | زعف0310پ11 | 778,182 | 19.45 | -21,281 | 805,929 | -17,150,975,049 |
| 1402/11/28 | ايجاددارايي درانبار | زعف0310پ11 | 699,002 | 17.47 | -79,180 | 810,465 | -64,172,618,700 |
| 1402/11/29 | ايجاددارايي درانبار | زعف0310پ11 | 637,137 | 15.92 | -61,865 | 817,953 | -50,602,662,345 |
| 1402/11/30 | ايجاددارايي درانبار | زعف0310پ11 | 618,867 | 15.47 | -18,270 | 828,523 | -15,137,115,210 |
| 1402/12/1 | ايجاددارايي درانبار | زعف0310پ11 | 567,611 | 14.19 | -51,256 | 824,843 | -42,278,152,808 |
| 1402/12/2 | ايجاددارايي درانبار | زعف0310پ11 | 472,199 | 11.8 | -95,412 | 813,739 | -77,640,465,468 |
| 1402/12/5 | ايجاددارايي درانبار | زعف0310پ11 | 461,148 | 11.52 | -11,051 | 821,777 | -9,081,457,627 |
| 1402/12/7 | ايجاددارايي درانبار | زعف0310پ11 | 466,373 | 11.65 | 5,225 | 825,284 | 4,312,108,900 |
| 1402/12/8 | ايجاددارايي درانبار | زعف0310پ11 | 451,455 | 11.28 | -14,918 | 820,746 | -12,243,888,828 |
| 1402/12/9 | ايجاددارايي درانبار | زعف0310پ11 | 444,895 | 11.12 | -6,560 | 830,585 | -5,448,637,600 |
| 1402/12/12 | ايجاددارايي درانبار | زعف0310پ11 | 444,895 | 11.12 | 0 | 851,279 | 0 |
| 1402/12/13 | ايجاددارايي درانبار | زعف0310پ11 | 419,680 | 10.49 | -25,215 | 861,351 | -21,718,965,465 |
| 1402/12/14 | ايجاددارايي درانبار | زعف0310پ11 | 419,680 | 10.49 | 0 | 889,558 | 0 |
| 1402/12/15 | ايجاددارايي درانبار | زعف0310پ11 | 397,687 | 9.94 | -21,993 | 913,481 | -20,090,187,633 |
| 1402/12/16 | ايجاددارايي درانبار | زعف0310پ11 | 433,877 | 10.84 | 36,190 | 916,909 | 33,182,936,710 |
| 1402/12/19 | ايجاددارايي درانبار | زعف0310پ11 | 387,584 | 9.68 | -46,293 | 939,558 | -43,494,958,494 |
| 1402/12/20 | ايجاددارايي درانبار | زعف0310پ11 | 369,773 | 9.24 | -17,811 | 936,004 | -16,671,167,244 |
| 1402/12/21 | ايجاددارايي درانبار | زعف0310پ11 | 373,383 | 9.33 | 3,610 | 927,275 | 3,347,462,750 |
| 1402/12/22 | ايجاددارايي درانبار | زعف0310پ11 | 366,193 | 9.15 | -7,190 | 917,457 | -6,596,515,830 |
| 1402/12/23 | ايجاددارايي درانبار | زعف0310پ11 | 441,412 | 11.03 | 75,219 | 917,881 | 69,042,090,939 |
| 1402/12/26 | ايجاددارايي درانبار | زعف0310پ11 | 441,412 | 11.03 | 0 | 924,616 | 0 |
| 1402/12/27 | ايجاددارايي درانبار | زعف0310پ11 | 572,726 | 14.31 | 131,314 | 934,454 | 122,706,892,556 |
| 1402/12/28 | ايجاددارايي درانبار | زعف0310پ11 | 648,131 | 16.2 | 75,405 | 939,628 | 70,852,649,340 |
| 1403/1/5 | ايجاددارايي درانبار | زعف0310پ11 | 608,131 | 15.2 | -40,000 | 969,110 | -38,764,400,000 |
| 1403/1/6 | ايجاددارايي درانبار | زعف0310پ11 | 608,131 | 15.2 | 0 | 986,130 | 0 |
| 1403/1/7 | ايجاددارايي درانبار | زعف0310پ11 | 617,167 | 15.42 | 9,036 | 983,978 | 8,891,225,208 |
| 1403/1/8 | ايجاددارايي درانبار | زعف0310پ11 | 618,569 | 15.46 | 1,402 | 985,748 | 1,382,018,696 |
| 1403/1/11 | ايجاددارايي درانبار | زعف0310پ11 | 579,961 | 14.49 | -38,608 | 976,406 | -37,697,082,848 |
| 1403/1/14 | ايجاددارايي درانبار | زعف0310پ11 | 579,422 | 14.48 | -539 | 978,794 | -527,569,966 |
| 1403/1/15 | ايجاددارايي درانبار | زعف0310پ11 | 581,801 | 14.54 | 2,379 | 986,078 | 2,345,879,562 |
| 1403/1/18 | ايجاددارايي درانبار | زعف0310پ11 | 600,128 | 15 | 18,327 | 1,015,497 | 18,611,013,519 |
| 1403/1/19 | ايجاددارايي درانبار | زعف0310پ11 | 635,435 | 15.88 | 35,307 | 1,051,509 | 37,125,628,263 |
| 1403/1/20 | ايجاددارايي درانبار | زعف0310پ11 | 648,114 | 16.2 | 12,679 | 1,039,687 | 13,182,191,473 |
| 1403/1/21 | ايجاددارايي درانبار | زعف0310پ11 | 639,759 | 15.99 | -8,355 | 1,042,255 | -8,708,040,525 |
| 1403/1/25 | ايجاددارايي درانبار | زعف0310پ11 | 642,759 | 16.06 | 3,000 | 1,056,671 | 3,170,013,000 |
| 1403/1/26 | ايجاددارايي درانبار | زعف0310پ11 | 647,090 | 16.17 | 4,331 | 1,073,663 | 4,650,034,453 |
| 1403/1/27 | ايجاددارايي درانبار | زعف0310پ11 | 647,090 | 16.17 | 0 | 1,071,881 | 0 |
| 1403/1/28 | ايجاددارايي درانبار | زعف0310پ11 | 651,474 | 16.28 | 4,384 | 1,069,003 | 4,686,509,152 |
| 1403/1/29 | ايجاددارايي درانبار | زعف0310پ11 | 684,015 | 17.1 | 32,541 | 1,070,618 | 34,838,980,338 |
| 1403/2/1 | ايجاددارايي درانبار | زعف0310پ11 | 766,897 | 19.17 | 82,882 | 1,067,059 | 88,439,984,038 |
| 1403/2/2 | ايجاددارايي درانبار | زعف0310پ11 | 810,787 | 20.26 | 43,890 | 1,066,750 | 46,819,657,500 |
| 1403/2/3 | ايجاددارايي درانبار | زعف0310پ11 | 817,731 | 20.44 | 6,944 | 1,063,252 | 7,383,221,888 |
| 1403/2/4 | ايجاددارايي درانبار | زعف0310پ11 | 817,731 | 20.44 | 0 | 1,052,704 | 0 |
| 1403/2/5 | ايجاددارايي درانبار | زعف0310پ11 | 829,312 | 20.73 | 11,581 | 1,048,003 | 12,136,922,743 |
| 1403/2/8 | ايجاددارايي درانبار | زعف0310پ11 | 851,301 | 21.28 | 21,989 | 1,056,353 | 23,228,146,117 |
| 1403/2/9 | ايجاددارايي درانبار | زعف0310پ11 | 855,381 | 21.38 | 4,080 | 1,050,467 | 4,285,905,360 |
| 1403/2/10 | ايجاددارايي درانبار | زعف0310پ11 | 854,781 | 21.36 | -600 | 1,018,765 | -611,259,000 |
| 1403/2/11 | ايجاددارايي درانبار | زعف0310پ11 | 844,694 | 21.11 | -10,087 | 999,369 | -10,080,635,103 |
| 1403/2/12 | ايجاددارايي درانبار | زعف0310پ11 | 940,071 | 23.5 | 95,377 | 1,011,513 | 96,475,075,401 |
| 1403/2/16 | ايجاددارايي درانبار | زعف0310پ11 | 940,071 | 23.5 | 0 | 999,274 | 0 |
| 1403/2/17 | ايجاددارايي درانبار | زعف0310پ11 | 952,429 | 23.81 | 12,358 | 999,145 | 12,347,433,910 |
| 1403/2/18 | ايجاددارايي درانبار | زعف0310پ11 | 966,979 | 24.17 | 14,550 | 977,958 | 14,229,288,900 |
| 1403/2/19 | ايجاددارايي درانبار | زعف0310پ11 | 974,490 | 24.36 | 7,511 | 956,797 | 7,186,502,267 |
| 1403/2/22 | ايجاددارايي درانبار | زعف0310پ11 | 970,708 | 24.26 | -3,782 | 940,700 | -3,557,727,400 |
| 1403/2/23 | ايجاددارايي درانبار | زعف0310پ11 | 1,070,560 | 26.76 | 99,852 | 929,423 | 92,804,745,396 |
| 1403/2/24 | ايجاددارايي درانبار | زعف0310پ11 | 1,104,177 | 27.6 | 33,617 | 921,052 | 30,963,005,084 |
| 1403/2/25 | ايجاددارايي درانبار | زعف0310پ11 | 1,090,228 | 27.25 | -13,949 | 930,432 | -12,978,595,968 |
| 1403/2/26 | ايجاددارايي درانبار | زعف0310پ11 | 1,086,216 | 27.15 | -4,012 | 942,184 | -3,780,042,208 |
| 1403/2/29 | ايجاددارايي درانبار | زعف0310پ11 | 1,086,216 | 27.15 | 0 | 961,495 | 0 |
| 1403/2/30 | ايجاددارايي درانبار | زعف0310پ11 | 1,093,389 | 27.33 | 7,173 | 956,697 | 6,862,387,581 |
| 1403/2/31 | ايجاددارايي درانبار | زعف0310پ11 | 1,089,187 | 27.22 | -4,202 | 801,986 | -3,369,945,172 |
| 1403/3/5 | ايجاددارايي درانبار | زعف0310پ11 | 1,085,701 | 27.14 | 0 | 972,997 | 0 |
| 1403/3/6 | ايجاددارايي درانبار | زعف0310پ11 | 1,084,589 | 27.11 | -1,112 | 966,951 | -1,075,249,512 |
| 1403/3/7 | ايجاددارايي درانبار | زعف0310پ11 | 1,092,139 | 27.3 | 7,550 | 958,994 | 7,240,404,700 |
| 1403/3/8 | ايجاددارايي درانبار | زعف0310پ11 | 1,100,292 | 27.5 | 8,153 | 960,978 | 7,834,853,634 |
| 1403/3/9 | ايجاددارايي درانبار | زعف0310پ11 | 1,098,202 | 27.45 | -2,090 | 963,512 | -2,013,740,080 |
| 1403/3/12 | ايجاددارايي درانبار | زعف0310پ11 | 1,097,525 | 27.43 | -677 | 989,594 | -669,955,138 |
| 1403/3/13 | ايجاددارايي درانبار | زعف0310پ11 | 1,111,528 | 27.78 | 14,003 | 1,007,525 | 14,108,372,575 |
| 1403/3/16 | ايجاددارايي درانبار | زعف0310پ11 | 1,137,933 | 28.44 | 26,405 | 1,013,194 | 26,753,387,570 |
| 1403/3/19 | ايجاددارايي درانبار | زعف0310پ11 | 1,180,968 | 29.52 | 43,035 | 981,043 | 42,219,185,505 |
| 1403/3/20 | ايجاددارايي درانبار | زعف0310پ11 | 1,171,852 | 29.29 | -9,116 | 985,483 | -8,983,663,028 |
| 1403/3/21 | ايجاددارايي درانبار | زعف0310پ11 | 1,196,991 | 29.92 | 25,139 | 980,996 | 24,661,258,444 |
| 1403/3/22 | ايجاددارايي درانبار | زعف0310پ11 | 1,186,146 | 29.65 | -10,845 | 983,433 | -10,665,330,885 |
| 1403/3/23 | ايجاددارايي درانبار | زعف0310پ11 | 1,177,660 | 29.44 | -8,486 | 971,874 | -8,247,322,764 |
| 1403/3/26 | ايجاددارايي درانبار | زعف0310پ11 | 1,150,379 | 28.75 | -27,281 | 965,972 | -26,352,682,132 |
| 1403/3/27 | ايجاددارايي درانبار | زعف0310پ11 | 1,143,126 | 28.57 | -7,253 | 966,497 | -7,010,002,741 |
| 1403/4/2 | ايجاددارايي درانبار | زعف0310پ11 | 1,154,083 | 28.85 | -8,334 | 956,118 | -7,968,287,412 |
| 1403/4/3 | ايجاددارايي درانبار | زعف0310پ11 | 1,142,085 | 28.55 | -11,998 | 944,964 | -11,337,678,072 |
| 1403/4/4 | ايجاددارايي درانبار | زعف0310پ11 | 1,179,488 | 29.48 | 37,403 | 938,904 | 35,117,826,312 |
| 1403/4/6 | ايجاددارايي درانبار | زعف0310پ11 | 1,223,575 | 30.58 | 44,087 | 939,884 | 41,436,665,908 |
| 1403/4/9 | ايجاددارايي درانبار | زعف0310پ11 | 1,228,075 | 30.7 | 4,500 | 928,792 | 4,179,564,000 |
| 1403/4/10 | ايجاددارايي درانبار | زعف0310پ11 | 1,227,490 | 30.68 | -585 | 926,310 | -541,891,350 |
| 1403/4/11 | ايجاددارايي درانبار | زعف0310پ11 | 1,227,490 | 30.68 | 0 | 926,835 | 0 |
| 1403/4/12 | ايجاددارايي درانبار | زعف0310پ11 | 1,224,993 | 30.62 | -2,497 | 930,254 | -2,322,844,238 |
| 1403/4/13 | ايجاددارايي درانبار | زعف0310پ11 | 1,243,655 | 31.09 | 18,662 | 934,693 | 17,443,240,766 |
| 1403/4/16 | ايجاددارايي درانبار | زعف0310پ11 | 1,277,158 | 31.92 | 33,503 | 938,439 | 31,440,521,817 |
| 1403/4/17 | ايجاددارايي درانبار | زعف0310پ11 | 1,273,796 | 31.84 | -3,362 | 949,265 | -3,191,428,930 |
| 1403/4/18 | ايجاددارايي درانبار | زعف0310پ11 | 1,297,173 | 32.42 | 23,377 | 949,009 | 22,184,983,393 |
| 1403/4/20 | ايجاددارايي درانبار | زعف0310پ11 | 1,306,877 | 32.67 | 8,096 | 943,453 | 7,638,195,488 |
| 1403/4/23 | ايجاددارايي درانبار | زعف0310پ11 | 1,304,273 | 32.6 | -2,604 | 941,826 | -2,452,514,904 |
| 1403/4/24 | ايجاددارايي درانبار | زعف0310پ11 | 1,301,966 | 32.54 | -2,307 | 938,908 | -2,166,060,756 |
| 1403/4/27 | ايجاددارايي درانبار | زعف0310پ11 | 1,407,897 | 35.19 | 105,931 | 942,282 | 99,816,874,542 |
| 1403/4/30 | ايجاددارايي درانبار | زعف0310پ11 | 1,423,815 | 35.59 | 15,918 | 928,837 | 14,785,227,366 |
| 1403/4/31 | ايجاددارايي درانبار | زعف0310پ11 | 1,429,170 | 35.72 | 5,355 | 931,811 | 4,989,847,905 |
| 1403/5/1 | ايجاددارايي درانبار | زعف0310پ11 | 1,432,059 | 35.8 | 2,889 | 938,882 | 2,712,430,098 |
| 1403/5/2 | ايجاددارايي درانبار | زعف0310پ11 | 1,432,059 | 35.8 | 0 | 941,405 | 0 |
| 1403/5/3 | ايجاددارايي درانبار | زعف0310پ11 | 1,486,868 | 37.17 | 54,809 | 944,802 | 51,783,652,818 |
| 1403/5/6 | ايجاددارايي درانبار | زعف0310پ11 | 1,495,058 | 37.37 | 8,190 | 946,224 | 7,749,574,560 |
| 1403/5/8 | ايجاددارايي درانبار | زعف0310پ11 | 1,543,667 | 38.59 | 48,609 | 949,974 | 46,177,286,166 |
| 1403/5/9 | ايجاددارايي درانبار | زعف0310پ11 | 1,570,924 | 39.27 | 27,257 | 956,518 | 26,071,811,126 |
| 1403/5/10 | ايجاددارايي درانبار | زعف0310پ11 | 1,570,924 | 39.27 | 0 | 959,073 | 0 |
| 1403/5/13 | ايجاددارايي درانبار | زعف0310پ11 | 1,577,180 | 39.42 | 6,256 | 963,586 | 6,028,194,016 |
| 1403/5/14 | ايجاددارايي درانبار | زعف0310پ11 | 1,578,788 | 39.46 | 1,608 | 962,508 | 1,547,712,864 |
| 1403/5/15 | ايجاددارايي درانبار | زعف0310پ11 | 1,581,761 | 39.54 | 2,973 | 950,265 | 2,825,137,845 |
| 1403/5/16 | ايجاددارايي درانبار | زعف0310پ11 | 1,566,018 | 39.15 | -15,743 | 952,082 | -14,988,626,926 |
| 1403/5/17 | ايجاددارايي درانبار | زعف0310پ11 | 1,577,805 | 39.44 | 11,787 | 801,986 | 9,453,008,982 |
| 1403/5/21 | ايجاددارايي درانبار | زعف0310پ11 | 1,574,868 | 39.37 | -2,937 | 938,016 | -2,754,952,992 |
| 1403/5/22 | ايجاددارايي درانبار | زعف0310پ11 | 1,578,754 | 39.46 | 3,886 | 940,077 | 3,653,139,222 |
| 1403/5/23 | ايجاددارايي درانبار | زعف0310پ11 | 1,588,754 | 39.71 | 10,000 | 935,215 | 9,352,150,000 |
| 1403/5/24 | ايجاددارايي درانبار | زعف0310پ11 | 1,590,154 | 39.75 | 1,400 | 938,162 | 1,313,426,800 |
| 1403/5/27 | ايجاددارايي درانبار | زعف0310پ11 | 1,608,389 | 40.2 | 18,235 | 926,933 | 16,902,623,255 |
| 1403/5/28 | ايجاددارايي درانبار | زعف0310پ11 | 623,435 | 20.78 | -984,954 | 923,380 | -909,486,824,520 |
| 1403/5/29 | ايجاددارايي درانبار | زعف0310پ11 | 633,758 | 21.12 | 10,323 | 922,477 | 9,522,730,071 |
| 1403/5/30 | ايجاددارايي درانبار | زعف0310پ11 | 633,758 | 21.12 | 0 | 906,308 | 0 |
| 1403/5/31 | ايجاددارايي درانبار | زعف0310پ11 | 634,298 | 21.14 | 540 | 890,028 | 480,615,120 |
| 1403/6/3 | ايجاددارايي درانبار | زعف0310پ11 | 641,098 | 21.36 | 6,800 | 917,385 | 6,238,218,000 |
| 1403/6/5 | ايجاددارايي درانبار | زعف0310پ11 | 666,098 | 22.2 | 25,000 | 926,960 | 23,174,000,000 |
| 1403/6/6 | ايجاددارايي درانبار | زعف0310پ11 | 673,526 | 22.45 | 7,428 | 926,400 | 6,881,299,200 |
| 1403/6/7 | ايجاددارايي درانبار | زعف0310پ11 | 674,008 | 22.46 | 482 | 928,080 | 447,334,560 |
| 1403/6/10 | ايجاددارايي درانبار | زعف0310پ11 | 674,008 | 22.46 | 0 | 936,995 | 0 |
| 1403/6/11 | ايجاددارايي درانبار | زعف0310پ11 | 682,773 | 22.75 | 8,765 | 946,505 | 8,296,116,325 |
| 1403/6/13 | ايجاددارايي درانبار | زعف0310پ11 | 703,681 | 23.45 | 20,908 | 939,974 | 19,652,976,392 |
| 1403/6/17 | ايجاددارايي درانبار | زعف0310پ11 | 703,681 | 23.45 | 0 | 932,482 | 0 |
| 1403/6/18 | ايجاددارايي درانبار | زعف0310پ11 | 760,415 | 25.34 | 56,734 | 943,692 | 53,539,421,928 |
| 1403/6/19 | ايجاددارايي درانبار | زعف0310پ11 | 767,925 | 25.59 | 7,510 | 950,156 | 7,135,671,560 |
| 1403/6/20 | ايجاددارايي درانبار | زعف0310پ11 | 767,925 | 25.59 | 0 | 941,217 | 0 |
| 1403/6/24 | ايجاددارايي درانبار | زعف0310پ11 | 824,111 | 27.47 | 0 | 935,345 | 0 |
| 1403/6/25 | ايجاددارايي درانبار | زعف0310پ11 | 824,044 | 27.46 | -67 | 940,000 | -62,980,000 |
| 1403/6/26 | ايجاددارايي درانبار | زعف0310پ11 | 954,652 | 31.82 | 130,608 | 935,366 | 122,166,282,528 |
| 1403/6/27 | ايجاددارايي درانبار | زعف0310پ11 | 956,910 | 31.89 | 2,258 | 935,197 | 2,111,674,826 |
| 1403/6/28 | ايجاددارايي درانبار | زعف0310پ11 | 956,910 | 31.89 | 0 | 947,455 | 0 |
| 1403/7/1 | ايجاددارايي درانبار | زعف0310پ11 | 956,910 | 31.89 | 0 | 936,008 | 0 |
| 1403/7/2 | ايجاددارايي درانبار | زعف0310پ11 | 971,200 | 32.37 | 14,290 | 945,052 | 13,504,793,080 |
| 1403/7/3 | ايجاددارايي درانبار | زعف0310پ11 | 972,300 | 32.41 | 1,100 | 949,029 | 1,043,931,900 |
| 1403/7/4 | ايجاددارايي درانبار | زعف0310پ11 | 972,800 | 32.42 | 500 | 951,315 | 475,657,500 |
| 1403/7/7 | ايجاددارايي درانبار | زعف0310پ11 | 972,800 | 32.42 | 0 | 942,272 | 0 |
| 1403/7/8 | ايجاددارايي درانبار | زعف0310پ11 | 972,800 | 32.42 | 0 | 942,999 | 0 |
| 1403/7/9 | ايجاددارايي درانبار | زعف0310پ11 | 976,929 | 32.56 | 4,129 | 945,403 | 3,903,568,987 |
| 1403/7/10 | ايجاددارايي درانبار | زعف0310پ11 | 976,929 | 32.56 | 0 | 965,336 | 0 |
| 1403/7/11 | ايجاددارايي درانبار | زعف0310پ11 | 980,429 | 32.68 | 3,500 | 957,658 | 3,351,803,000 |
| 1403/7/14 | ايجاددارايي درانبار | زعف0310پ11 | 980,429 | 32.68 | 0 | 942,638 | 0 |
| 1403/7/15 | ايجاددارايي درانبار | زعف0310پ11 | 980,429 | 32.68 | 0 | 946,877 | 0 |
| 1403/7/16 | ايجاددارايي درانبار | زعف0310پ11 | 980,429 | 32.68 | 0 | 959,575 | 0 |
| 1403/7/17 | ايجاددارايي درانبار | زعف0310پ11 | 978,864 | 32.62 | -1,565 | 969,910 | -1,517,909,150 |
| 1403/7/18 | ايجاددارايي درانبار | زعف0310پ11 | 978,864 | 32.62 | 0 | 964,435 | 0 |
| 1403/7/21 | ايجاددارايي درانبار | زعف0310پ11 | 981,524 | 32.71 | 2,660 | 970,444 | 2,581,381,040 |
| 1403/7/22 | ايجاددارايي درانبار | زعف0310پ11 | 81,524 | 3.88 | -900,000 | 970,641 | -873,576,900,000 |
| 1403/7/23 | ايجاددارايي درانبار | زعف0310پ11 | 87,666 | 4.17 | 6,142 | 968,094 | 5,946,033,348 |
| 1403/7/24 | ايجاددارايي درانبار | زعف0310پ11 | 87,666 | 4.17 | 0 | 979,672 | 0 |
| 1403/7/25 | ايجاددارايي درانبار | زعف0310پ11 | 86,662 | 4.12 | -1,004 | 973,586 | -977,480,344 |
| 1403/7/28 | ايجاددارايي درانبار | زعف0310پ11 | 86,662 | 4.12 | 0 | 957,908 | 0 |
| 1403/7/29 | ايجاددارايي درانبار | زعف0310پ11 | 91,914 | 4.37 | 5,252 | 971,596 | 5,102,822,192 |
| 1403/7/30 | ايجاددارايي درانبار | زعف0310پ11 | 91,914 | 4.37 | 0 | 954,937 | 0 |
| 1403/8/1 | ايجاددارايي درانبار | زعف0310پ11 | 91,914 | 4.37 | 0 | 955,133 | 0 |
| 1403/8/2 | ايجاددارايي درانبار | زعف0310پ11 | 91,914 | 4.37 | 0 | 952,573 | 0 |
| 1403/8/5 | ايجاددارايي درانبار | زعف0310پ11 | 91,914 | 4.37 | 0 | 950,169 | 0 |
| 1403/8/6 | ايجاددارايي درانبار | زعف0310پ11 | 91,914 | 4.37 | 0 | 954,596 | 0 |
| 1403/8/7 | ايجاددارايي درانبار | زعف0310پ11 | 91,914 | 4.37 | 0 | 940,468 | 0 |
| 1403/8/8 | ايجاددارايي درانبار | زعف0310پ11 | 93,114 | 4.43 | 1,200 | 940,002 | 1,128,002,400 |
| 1403/8/9 | ايجاددارايي درانبار | زعف0310پ11 | 93,114 | 4.43 | 0 | 911,274 | 0 |
| 1403/8/12 | ايجاددارايي درانبار | زعف0310پ11 | 93,114 | 4.43 | 0 | 904,227 | 0 |
| 1403/8/13 | ايجاددارايي درانبار | زعف0310پ11 | 93,114 | 4.43 | 0 | 902,652 | 0 |
| 1403/8/14 | ايجاددارايي درانبار | زعف0310پ11 | 93,114 | 4.43 | 0 | 900,163 | 0 |
| 1403/8/15 | ايجاددارايي درانبار | زعف0310پ11 | 93,114 | 4.43 | 0 | 900,732 | 0 |
| 1403/8/16 | ايجاددارايي درانبار | زعف0310پ11 | 93,645 | 4.45 | 531 | 899,555 | 477,663,705 |
| 1403/8/19 | ايجاددارايي درانبار | زعف0310پ11 | 93,645 | 4.45 | 0 | 896,874 | 0 |
| 1403/8/20 | ايجاددارايي درانبار | زعف0310پ11 | 93,645 | 4.45 | 0 | 878,971 | 0 |
| 1403/8/21 | ايجاددارايي درانبار | زعف0310پ11 | 93,645 | 4.45 | 0 | 839,844 | 0 |
| 1403/8/22 | ايجاددارايي درانبار | زعف0310پ11 | 93,645 | 4.45 | 0 | 801,142 | 0 |
| 1403/8/23 | ايجاددارايي درانبار | زعف0310پ11 | 99,099 | 4.71 | 5,454 | 804,146 | 4,385,812,284 |
| 1403/8/26 | ايجاددارايي درانبار | زعف0310پ11 | 123,059 | 5.85 | 23,960 | 798,659 | 19,135,869,640 |
| 1403/8/27 | ايجاددارايي درانبار | زعف0310پ11 | 168,739 | 8.03 | 45,680 | 781,960 | 35,719,932,800 |
| 1403/8/28 | ايجاددارايي درانبار | زعف0310پ11 | 168,739 | 8.03 | 0 | 805,130 | 0 |
| 1403/8/29 | ايجاددارايي درانبار | زعف0310پ11 | 184,788 | 8.79 | 16,049 | 828,334 | 13,293,932,366 |
| 1403/8/30 | ايجاددارايي درانبار | زعف0310پ11 | 207,186 | 9.86 | 22,398 | 801,986 | 17,962,882,428 |
| 1403/9/3 | ايجاددارايي درانبار | زعف0310پ11 | 207,186 | 9.86 | 0 | 801,986 | 0 |
| نماد | سهم | درصد |
|---|---|---|
| سنگ0204ن01 | 10,000,000 | 100 |
| زعف0110پ052 | 470 | 94 |
| شیشه140ن | 3,192 | 70.93 |
| شیشه141ن | 3,960 | 99 |
| زعف0310پ16 | 4,149 | 1.38 |
| شیشه74ن | 15,500 | 19.37 |
| شیشه77ن | 1,097 | 4.38 |
| شیشه76ن | 2,000 | 16.66 |
| شیشه11ن | 8,003 | 26.67 |
| شیشه78ن | 24,894 | 99.57 |
| سکه0110پ04 | 159,200 | 99.5 |
| زعف0310پ24 | 12,385 | 12.38 |
| شيشه153ن | 5,500 | 18.33 |
| زعف0210پ102 | 22,216,562 | 94.53 |
| نخو0102پ03 | 1,200 | 100 |
| سی تیپ2ن32 | 561,000 | 17 |
| سی تیپ2ن34 | 11,392,000 | 59.95 |
| سی تیپ2ن30 | 1,905,000 | 63.5 |
| سی تیپ2ن21 | 2,595,000 | 86.5 |
| شیشه17ن | 6,240 | 31.2 |
| سی تیپ2ن05 | 2,467,000 | 18.97 |
| سی تیپ2ن07 | 372,000 | 18.6 |
| سی تیپ2ن19 | 4,361,000 | 55.91 |
| سی تیپ2ن17 | 250,000 | 5 |
| سکه0211پ02 | 3,070,800 | 76.77 |
| سی تیپ2ن02 | 5,660,000 | 56.6 |
| شیشه21ن | 39,300 | 28.07 |
| سی تیپ2ن18 | 4,104,000 | 72 |
| سی تیپ2ن24 | 1,200,000 | 46.15 |
| سی تیپ2ن04 | 1,666,000 | 92.55 |
| زعف0310پ22 | 48,212 | 96.42 |
| شیشه04ن | 350 | 3.5 |
| شیشه03ن | 2,000 | 20 |
| شیشه81ن | 960 | 6.4 |
| شیشه86ن | 1,380 | 5.52 |
| شیشه84ن | 3,020 | 10.78 |
| شیشه87ن | 320 | 3.55 |
| شیشه85ن | 8,000 | 80 |
| شیشه88ن | 2,600 | 17.33 |
| شیشه82ن | 4,920 | 35.14 |
| شیشه91ن | 1,272 | 8.48 |
| شیشه90ن | 4,338 | 17.35 |
| زعف0310پ21 | 15,281 | 13.89 |
| سکه0012پ01 | 379,100 | 94.77 |
| شیشه118ن | 2,000 | 66.66 |
| شیشه121ن | 3,000 | 40 |
| شیشه144ن | 50,000 | 100 |
| سی تیپ2ن39 | 1,000,000 | 100 |
| سکه0412پ03 | 6,854,900 | 45.69 |
| میلگرد02ن | 4,025,000 | 80.5 |
| شیشه146ن | 1,200 | 100 |
| شیشه145ن | 920 | 12.1 |
| سی تیپ2ن42 | 881,000 | 50.34 |
| شیشه33ن | 10,000 | 100 |
| شیشه18ن | 1,040 | 8.66 |
| شیشه01ن | 5,586 | 27.93 |
| سکه0111پ05 | 199,700 | 99.85 |
| شیشه30ن | 12,000 | 100 |
| شیشه61ن | 891 | 19.8 |
| سی تیپ2ن11 | 5,675,000 | 94.58 |
| سی تیپ2ن01 | 761,000 | 44.76 |
| سی تیپ2ن03 | 1,310,000 | 26.2 |
| سی تیپ2ن20 | 383,000 | 33.3 |
| سی تیپ2ن23 | 2,857,000 | 86.57 |
| سی تیپ2ن36 | 530,000 | 19.62 |
| شیشه57ن | 6,840 | 68.4 |
| شیشه31ن | 12,000 | 100 |
| سی تیپ2ن08 | 915,000 | 30.5 |
| شیشه97ن | 7,980 | 99.75 |
| شیشه22ن | 76,700 | 95.87 |
| شیشه108ن | 660 | 8.25 |
| شیشه02ن | 2,856 | 14.28 |
| شیشه60ن | 4,800 | 19.2 |
| شیشه92ن | 300 | 4 |
| سی تیپ2ن13 | 3,075,000 | 85.41 |
| سی تیپ2ن14 | 6,021,000 | 79.22 |
| سی تیپ2ن09 | 822,000 | 41.1 |
| شیشه106ن | 2,500 | 100 |
| شیشه93ن | 1,600 | 16 |
| شیشه32ن | 7,000 | 100 |
| شیشه52ن | 4,700 | 47 |
| شیشه58ن | 1,584 | 7.92 |
| شیشه100ن | 12,000 | 15 |
| سی تیپ2ن25 | 2,743,000 | 94.58 |
| شیشه59ن | 2,300 | 9.2 |
| شیشه98ن | 3,857 | 96.42 |
| سی تیپ2ن16 | 11,228,000 | 93.56 |
| سی تیپ2ن06 | 4,359,000 | 88.95 |
| شیشه105ن | 1,650 | 8.25 |
| شیشه107ن | 4,020 | 13.4 |
| شیشه103ن | 366 | 2.44 |
| شیشه95ن | 960 | 96 |
| سکه0312ن06 | 1,998,600 | 99.93 |
| سی تیپ2ن12 | 1,638,000 | 54.6 |
| شیشه10ن | 7,400 | 24.66 |
| سی تیپ2ن37 | 271,000 | 27.1 |
| سی تیپ2ن15 | 3,439,000 | 95.52 |
| سی تیپ2ن35 | 388,000 | 3.23 |
| سی تیپ2ن31 | 918,000 | 61.2 |
| سی تیپ2ن33 | 221,000 | 20.09 |
| زعف0210پ212 | 2,780,006 | 99.28 |
| سی تیپ2ن10 | 1,965,000 | 57.79 |
| سی تیپ2ن29 | 429,000 | 35.75 |
| سی تیپ2ن27 | 8,027,000 | 80.27 |
| سکه0310پ04 | 1,975,700 | 13.17 |
| سکه0012پ04 | 56,400 | 98.94 |
| شیشه112ن | 12,000 | 100 |
| شیشه109ن | 5,000 | 50 |
| زعف0210پ252 | 975,241 | 97.52 |
| زعف0118ن102 | 28,800,000 | 100 |
| زعف0210پ242 | 544,886 | 99.07 |
| زعف0110پ10 | 49 | 12.34 |
| شیشه110ن | 3,000 | 60 |
| شیشه117ن | 10,000 | 50 |
| شیشه116ن | 6,379 | 53.15 |
| شيشه151ن | 2,000 | 16.66 |
| برن0303پ01 | 463,015 | 92.6 |
| زعف0110پ05 | 470 | 94 |
| شیشه63ن | 11,400 | 17.53 |
| شیشه122ن | 50,000 | 71.42 |
| شیشه123ن | 22,300 | 74.33 |
| شیشه72ن | 1,440 | 18 |
| سکه0011پ02 | 142,900 | 99.79 |
| پست0307پ09 | 49,046 | 98.09 |
| شیشه56ن | 2,400 | 8 |
| سی تیپ2ن38 | 559,000 | 31.05 |
| شیشه12ن | 10,000 | 14.28 |
| شیشه48ن | 1,900 | 1.9 |
| سکه0112پ03 | 495,000 | 99 |
| شیشه73ن | 2,650 | 33.12 |
| زعف0110پ102 | 49 | 12.34 |
| شیشه50ن | 528 | 3.52 |
| شیشه125ن | 22,000 | 100 |
| شیشه124ن | 14,960 | 99.73 |
| شیشه126ن | 17,556 | 70.22 |
| شیشه127ن | 19,966 | 99.83 |
| سکه0312پ012 | 939,100 | 2.86 |
| شیشه80ن | 50,000 | 100 |
| شيشه150ن | 1,584 | 15.84 |
| سکه0411پ05 | 6,054,400 | 40.36 |
| سی تیپ2ن41 | 640,000 | 34.4 |
| زعف0210پ11 | 154,972 | 99.98 |
| زعف0210پ16 | 124,164 | 97.76 |
| زعف0210پ21 | 2,788,776 | 99.59 |
| زعف0210پ20 | 153,985 | 99.99 |
| زعف0210پ24 | 546,318 | 99.33 |
| زعف0210پ19 | 48,144 | 90.83 |
| زعف0210پ05 | 299,558 | 93.61 |
| زعف0210پ22 | 39,874 | 99.68 |
| زعف0118ن10 | 28,800,000 | 100 |
| زعف0210پ18 | 109,605 | 94.48 |
| زعف0210پ10 | 23,274,983 | 99.04 |
| زعف0210پ08 | 1,481,453 | 98.76 |
| شیشه129ن | 2,650 | 53 |
| شیشه128ن | 3,950 | 79 |
| شيشه156ن | 476 | 4.32 |
| شيشه173ن | 13,200 | 73.33 |
| شيشه176ن | 3,600 | 40 |
| شيشه175ن | 4,752 | 79.2 |
| شيشه164ن | 4,000 | 61.53 |
| شيشه177ن | 7,920 | 56.57 |
| شيشه167ن | 8,700 | 43.5 |
| سکه0312پ01 | 5,936,100 | 18.12 |
| شيشه160ن | 800 | 10 |
| شيشه148ن | 3,600 | 36 |
| شيشه168ن | 1,500 | 15 |
| شيشه169ن | 960 | 19.2 |
| شیشه131ن | 9,990 | 99.9 |
| شیشه132ن | 726 | 58.08 |
| شیشه130ن | 3,070 | 61.4 |
| زعف0310پ09 | 121,519 | 24.3 |
| زعف0310پ11 | 207,186 | 9.86 |
| زعف0210پ25 | 995,811 | 99.58 |
| زعف0310پ20 | 93,657 | 31.21 |
| زعف0310پ18 | 47,753 | 15.91 |
| زعف0310پ26 | 17,909 | 35.81 |
| زعف0310پ05 | 22,199 | 4.43 |
| شيشه171ن | 990 | 19.8 |
| زعف0310پ19 | 2,029 | 1.01 |
| شیشه137ن | 3,660 | 91.5 |
| شیشه135ن | 1,500 | 100 |
| شیشه136ن | 3,992 | 88.71 |
| شیشه139ن | 1,500 | 100 |
| شیشه75ن | 31,000 | 37.8 |
| شیشه99ن | 22,300 | 27.87 |
| برن0204پ01 | 380,000 | 100 |
| برن0203پ02 | 100,000 | 100 |
| زعف0310پ08 | 99,954 | 99.95 |
| شیشه101ن | 4,360 | 54.5 |
| شیشه111ن | 300 | 4 |
| شیشه62ن | 9,900 | 9.9 |
| برن0403پ01 | 71,750 | 71.75 |
| زعف0410پ20 | 1,430,934 | 71.54 |
| زعف0410پ11 | 398,064 | 10.47 |
| زعف0410پ09 | 1,314,663 | 65.73 |
| زعف0410پ26 | 1,955,098 | 97.75 |
| زعف0410پ18 | 1,731,918 | 86.59 |
| زعف0410پ22 | 1,783,932 | 89.19 |
| زعف0410پ08 | 79,530 | 7.95 |
| زعف0410پ19 | 1,895,000 | 94.75 |
| زعف0410پ21 | 1,887,662 | 94.38 |
| زعف0410پ05 | 1,820,945 | 91.04 |
