تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
---|---|---|---|---|---|---|---|
1402/10/9 | ايجاددارايي درانبار | زعف0310پ18 | 2,767,698 | 92.25 | -17,813 | 635,822 | -11,325,897,286 |
1402/10/10 | ايجاددارايي درانبار | زعف0310پ18 | 2,750,739 | 91.69 | -16,959 | 679,103 | -11,516,907,777 |
1402/10/11 | ايجاددارايي درانبار | زعف0310پ18 | 2,725,784 | 90.85 | -24,955 | 701,389 | -17,503,162,495 |
1402/10/12 | ايجاددارايي درانبار | زعف0310پ18 | 2,608,923 | 86.96 | -116,861 | 668,235 | -78,090,610,335 |
1402/10/13 | ايجاددارايي درانبار | زعف0310پ18 | 2,596,973 | 86.56 | -11,950 | 652,323 | -7,795,259,850 |
1402/10/16 | ايجاددارايي درانبار | زعف0310پ18 | 2,396,480 | 79.88 | -200,493 | 641,643 | -128,644,929,999 |
1402/10/17 | ايجاددارايي درانبار | زعف0310پ18 | 2,378,916 | 79.29 | -17,564 | 639,108 | -11,225,292,912 |
1402/10/18 | ايجاددارايي درانبار | زعف0310پ18 | 2,347,016 | 78.23 | -31,900 | 636,837 | -20,315,100,300 |
1402/10/19 | ايجاددارايي درانبار | زعف0310پ18 | 2,347,016 | 78.23 | 0 | 635,458 | 0 |
1402/10/20 | ايجاددارايي درانبار | زعف0310پ18 | 2,342,481 | 78.08 | -4,535 | 640,888 | -2,906,427,080 |
1402/10/23 | ايجاددارايي درانبار | زعف0310پ18 | 2,338,671 | 77.95 | -3,810 | 651,656 | -2,482,809,360 |
1402/10/24 | ايجاددارايي درانبار | زعف0310پ18 | 2,322,076 | 77.4 | -16,595 | 661,300 | -10,974,273,500 |
1402/10/25 | ايجاددارايي درانبار | زعف0310پ18 | 2,293,325 | 76.44 | -28,751 | 652,281 | -18,753,731,031 |
1402/10/26 | ايجاددارايي درانبار | زعف0310پ18 | 2,283,335 | 76.11 | -9,990 | 651,840 | -6,511,881,600 |
1402/10/27 | ايجاددارايي درانبار | زعف0310پ18 | 2,285,735 | 76.19 | 2,400 | 655,957 | 1,574,296,800 |
1402/10/30 | ايجاددارايي درانبار | زعف0310پ18 | 2,289,206 | 76.3 | 3,471 | 669,969 | 2,325,462,399 |
1402/11/1 | ايجاددارايي درانبار | زعف0310پ18 | 2,289,206 | 76.3 | 0 | 673,381 | 0 |
1402/11/2 | ايجاددارايي درانبار | زعف0310پ18 | 2,247,896 | 74.92 | -41,310 | 687,642 | -28,406,491,020 |
1402/11/3 | ايجاددارايي درانبار | زعف0310پ18 | 2,247,896 | 74.92 | 0 | 694,990 | 0 |
1402/11/4 | ايجاددارايي درانبار | زعف0310پ18 | 2,259,074 | 75.3 | 11,178 | 705,286 | 7,883,686,908 |
1402/11/7 | ايجاددارايي درانبار | زعف0310پ18 | 2,259,074 | 75.3 | 0 | 735,805 | 0 |
1402/11/8 | ايجاددارايي درانبار | زعف0310پ18 | 2,259,074 | 75.3 | 0 | 759,713 | 0 |
1402/11/9 | ايجاددارايي درانبار | زعف0310پ18 | 2,259,074 | 75.3 | 0 | 775,899 | 0 |
1402/11/10 | ايجاددارايي درانبار | زعف0310پ18 | 2,300,084 | 76.66 | 41,010 | 762,227 | 31,258,929,270 |
1402/11/11 | ايجاددارايي درانبار | زعف0310پ18 | 2,296,905 | 76.56 | -3,179 | 784,620 | -2,494,306,980 |
1402/11/14 | ايجاددارايي درانبار | زعف0310پ18 | 2,296,905 | 76.56 | 0 | 783,327 | 0 |
1402/11/15 | ايجاددارايي درانبار | زعف0310پ18 | 2,297,905 | 76.59 | 1,000 | 773,893 | 773,893,000 |
1402/11/16 | ايجاددارايي درانبار | زعف0310پ18 | 2,301,949 | 76.73 | 4,044 | 754,597 | 3,051,590,268 |
1402/11/17 | ايجاددارايي درانبار | زعف0310پ18 | 2,302,463 | 76.74 | 514 | 765,000 | 393,210,000 |
1402/11/18 | ايجاددارايي درانبار | زعف0310پ18 | 2,305,285 | 76.84 | 2,822 | 769,779 | 2,172,316,338 |
1402/11/21 | ايجاددارايي درانبار | زعف0310پ18 | 2,305,285 | 76.84 | 0 | 782,528 | 0 |
1402/11/23 | ايجاددارايي درانبار | زعف0310پ18 | 2,302,140 | 76.73 | -3,145 | 779,195 | -2,450,568,275 |
1402/11/24 | ايجاددارايي درانبار | زعف0310پ18 | 2,316,945 | 77.23 | 14,805 | 784,927 | 11,620,844,235 |
1402/11/25 | ايجاددارايي درانبار | زعف0310پ18 | 2,316,945 | 77.23 | 0 | 788,529 | 0 |
1402/11/28 | ايجاددارايي درانبار | زعف0310پ18 | 2,314,770 | 77.15 | -2,175 | 795,386 | -1,729,964,550 |
1402/11/29 | ايجاددارايي درانبار | زعف0310پ18 | 2,281,722 | 76.05 | -33,048 | 807,991 | -26,702,486,568 |
1402/11/30 | ايجاددارايي درانبار | زعف0310پ18 | 2,277,542 | 75.91 | -4,180 | 819,381 | -3,425,012,580 |
1402/12/1 | ايجاددارايي درانبار | زعف0310پ18 | 2,254,859 | 75.16 | -22,683 | 824,389 | -18,699,615,687 |
1402/12/2 | ايجاددارايي درانبار | زعف0310پ18 | 2,254,859 | 75.16 | 0 | 808,000 | 0 |
1402/12/5 | ايجاددارايي درانبار | زعف0310پ18 | 2,251,356 | 75.04 | -3,503 | 817,654 | -2,864,241,962 |
1402/12/7 | ايجاددارايي درانبار | زعف0310پ18 | 2,251,356 | 75.04 | 0 | 810,008 | 0 |
1402/12/8 | ايجاددارايي درانبار | زعف0310پ18 | 2,251,356 | 75.04 | 0 | 810,756 | 0 |
1402/12/9 | ايجاددارايي درانبار | زعف0310پ18 | 2,276,356 | 75.87 | 25,000 | 820,502 | 20,512,550,000 |
1402/12/12 | ايجاددارايي درانبار | زعف0310پ18 | 2,276,356 | 75.87 | 0 | 844,254 | 0 |
1402/12/13 | ايجاددارايي درانبار | زعف0310پ18 | 2,278,424 | 75.94 | 2,068 | 851,656 | 1,761,224,608 |
1402/12/14 | ايجاددارايي درانبار | زعف0310پ18 | 2,280,624 | 76.02 | 2,200 | 879,329 | 1,934,523,800 |
1402/12/15 | ايجاددارايي درانبار | زعف0310پ18 | 2,280,624 | 76.02 | 0 | 878,662 | 0 |
1402/12/16 | ايجاددارايي درانبار | زعف0310پ18 | 2,285,035 | 76.16 | 4,411 | 898,635 | 3,963,878,985 |
1402/12/19 | ايجاددارايي درانبار | زعف0310پ18 | 2,290,522 | 76.35 | 5,487 | 922,869 | 5,063,782,203 |
1402/12/20 | ايجاددارايي درانبار | زعف0310پ18 | 2,294,457 | 76.48 | 3,935 | 923,994 | 3,635,916,390 |
1402/12/21 | ايجاددارايي درانبار | زعف0310پ18 | 2,318,226 | 77.27 | 23,769 | 917,819 | 21,815,639,811 |
1402/12/22 | ايجاددارايي درانبار | زعف0310پ18 | 2,396,164 | 79.87 | 77,938 | 900,428 | 70,177,557,464 |
1402/12/23 | ايجاددارايي درانبار | زعف0310پ18 | 2,405,398 | 80.17 | 9,234 | 897,854 | 8,290,783,836 |
1402/12/26 | ايجاددارايي درانبار | زعف0310پ18 | 2,409,086 | 80.3 | 3,688 | 917,573 | 3,384,009,224 |
1402/12/27 | ايجاددارايي درانبار | زعف0310پ18 | 2,451,855 | 81.72 | 42,769 | 925,713 | 39,591,819,297 |
1402/12/28 | ايجاددارايي درانبار | زعف0310پ18 | 2,451,855 | 81.72 | 0 | 927,980 | 0 |
1403/1/5 | ايجاددارايي درانبار | زعف0310پ18 | 2,451,855 | 81.72 | 0 | 960,061 | 0 |
1403/1/6 | ايجاددارايي درانبار | زعف0310پ18 | 2,459,839 | 81.99 | 7,984 | 973,874 | 7,775,410,016 |
1403/1/7 | ايجاددارايي درانبار | زعف0310پ18 | 2,459,839 | 81.99 | 0 | 970,000 | 0 |
1403/1/8 | ايجاددارايي درانبار | زعف0310پ18 | 2,459,839 | 81.99 | 0 | 980,000 | 0 |
1403/1/11 | ايجاددارايي درانبار | زعف0310پ18 | 2,459,839 | 81.99 | 0 | 971,469 | 0 |
1403/1/14 | ايجاددارايي درانبار | زعف0310پ18 | 2,459,839 | 81.99 | 0 | 957,483 | 0 |
1403/1/15 | ايجاددارايي درانبار | زعف0310پ18 | 2,459,839 | 81.99 | 0 | 978,380 | 0 |
1403/1/18 | ايجاددارايي درانبار | زعف0310پ18 | 2,459,839 | 81.99 | 0 | 1,009,010 | 0 |
1403/1/19 | ايجاددارايي درانبار | زعف0310پ18 | 2,459,839 | 81.99 | 0 | 801,182 | 0 |
1403/1/20 | ايجاددارايي درانبار | زعف0310پ18 | 2,459,839 | 81.99 | 0 | 801,182 | 0 |
1403/1/21 | ايجاددارايي درانبار | زعف0310پ18 | 2,461,874 | 82.06 | 2,035 | 1,040,388 | 2,117,189,580 |
1403/1/25 | ايجاددارايي درانبار | زعف0310پ18 | 1,461,874 | 73.09 | -1,000,000 | 1,057,484 | -1,057,484,000,000 |
1403/1/26 | ايجاددارايي درانبار | زعف0310پ18 | 1,530,393 | 76.51 | 68,519 | 1,055,837 | 72,344,895,403 |
1403/1/27 | ايجاددارايي درانبار | زعف0310پ18 | 1,530,393 | 76.51 | 0 | 1,050,285 | 0 |
1403/1/28 | ايجاددارايي درانبار | زعف0310پ18 | 1,532,393 | 76.61 | 2,000 | 1,050,000 | 2,100,000,000 |
1403/1/29 | ايجاددارايي درانبار | زعف0310پ18 | 1,532,393 | 76.61 | 0 | 1,054,722 | 0 |
1403/2/1 | ايجاددارايي درانبار | زعف0310پ18 | 1,532,393 | 76.61 | 0 | 1,056,000 | 0 |
1403/2/2 | ايجاددارايي درانبار | زعف0310پ18 | 1,532,393 | 76.61 | 0 | 1,063,823 | 0 |
1403/2/3 | ايجاددارايي درانبار | زعف0310پ18 | 1,534,644 | 76.73 | 2,251 | 1,059,007 | 2,383,824,757 |
1403/2/4 | ايجاددارايي درانبار | زعف0310پ18 | 1,534,644 | 76.73 | 0 | 1,040,982 | 0 |
1403/2/5 | ايجاددارايي درانبار | زعف0310پ18 | 1,534,644 | 76.73 | 0 | 1,033,270 | 0 |
1403/2/8 | ايجاددارايي درانبار | زعف0310پ18 | 1,534,644 | 76.73 | 0 | 1,031,834 | 0 |
1403/2/9 | ايجاددارايي درانبار | زعف0310پ18 | 1,530,444 | 76.52 | -4,200 | 1,026,704 | -4,312,156,800 |
1403/2/10 | ايجاددارايي درانبار | زعف0310پ18 | 1,530,444 | 76.52 | 0 | 1,011,181 | 0 |
1403/2/11 | ايجاددارايي درانبار | زعف0310پ18 | 1,530,444 | 76.52 | 0 | 992,915 | 0 |
1403/2/12 | ايجاددارايي درانبار | زعف0310پ18 | 1,533,944 | 76.69 | 3,500 | 999,049 | 3,496,671,500 |
1403/2/16 | ايجاددارايي درانبار | زعف0310پ18 | 1,533,944 | 76.69 | 0 | 997,584 | 0 |
1403/2/17 | ايجاددارايي درانبار | زعف0310پ18 | 1,487,174 | 74.35 | -46,770 | 987,264 | -46,174,337,280 |
1403/2/18 | ايجاددارايي درانبار | زعف0310پ18 | 1,451,174 | 72.55 | -36,000 | 961,613 | -34,618,068,000 |
1403/2/19 | ايجاددارايي درانبار | زعف0310پ18 | 1,454,674 | 72.73 | 3,500 | 949,718 | 3,324,013,000 |
1403/2/22 | ايجاددارايي درانبار | زعف0310پ18 | 1,454,674 | 72.73 | 0 | 929,059 | 0 |
1403/2/23 | ايجاددارايي درانبار | زعف0310پ18 | 1,454,674 | 72.73 | 0 | 913,490 | 0 |
1403/2/24 | ايجاددارايي درانبار | زعف0310پ18 | 1,454,674 | 72.73 | 0 | 909,829 | 0 |
1403/2/25 | ايجاددارايي درانبار | زعف0310پ18 | 1,454,674 | 72.73 | 0 | 919,910 | 0 |
1403/2/26 | ايجاددارايي درانبار | زعف0310پ18 | 1,454,674 | 72.73 | 0 | 950,000 | 0 |
1403/2/29 | ايجاددارايي درانبار | زعف0310پ18 | 1,641,374 | 82.06 | 186,700 | 941,182 | 175,718,679,400 |
1403/2/30 | ايجاددارايي درانبار | زعف0310پ18 | 1,641,374 | 82.06 | 0 | 940,292 | 0 |
1403/2/31 | ايجاددارايي درانبار | زعف0310پ18 | 1,641,374 | 82.06 | 0 | 940,000 | 0 |
1403/3/1 | ايجاددارايي درانبار | زعف0310پ18 | 1,641,374 | 82.06 | 0 | 801,182 | 0 |
1403/3/6 | ايجاددارايي درانبار | زعف0310پ18 | 1,641,374 | 82.06 | 0 | 945,930 | 0 |
1403/3/7 | ايجاددارايي درانبار | زعف0310پ18 | 1,643,330 | 82.16 | 1,956 | 951,710 | 1,861,544,760 |
1403/3/8 | ايجاددارايي درانبار | زعف0310پ18 | 1,643,330 | 82.16 | 0 | 801,182 | 0 |
1403/3/13 | ايجاددارايي درانبار | زعف0310پ18 | 1,643,330 | 82.16 | 0 | 990,000 | 0 |
1403/3/16 | ايجاددارايي درانبار | زعف0310پ18 | 1,643,330 | 82.16 | 0 | 988,782 | 0 |
1403/3/19 | ايجاددارايي درانبار | زعف0310پ18 | 1,643,330 | 82.16 | 0 | 978,362 | 0 |
1403/3/20 | ايجاددارايي درانبار | زعف0310پ18 | 1,643,330 | 82.16 | 0 | 992,322 | 0 |
1403/3/21 | ايجاددارايي درانبار | زعف0310پ18 | 1,648,246 | 82.41 | 4,916 | 961,632 | 4,727,382,912 |
1403/3/22 | ايجاددارايي درانبار | زعف0310پ18 | 1,648,246 | 82.41 | 0 | 938,913 | 0 |
1403/3/23 | ايجاددارايي درانبار | زعف0310پ18 | 1,648,246 | 82.41 | 0 | 945,560 | 0 |
1403/3/26 | ايجاددارايي درانبار | زعف0310پ18 | 1,650,888 | 82.54 | 2,642 | 953,591 | 2,519,387,422 |
1403/3/27 | ايجاددارايي درانبار | زعف0310پ18 | 1,650,888 | 82.54 | 0 | 947,589 | 0 |
1403/4/2 | ايجاددارايي درانبار | زعف0310پ18 | 1,664,205 | 83.21 | 13,317 | 936,519 | 12,471,623,523 |
1403/4/3 | ايجاددارايي درانبار | زعف0310پ18 | 1,664,205 | 83.21 | 0 | 937,071 | 0 |
1403/4/4 | ايجاددارايي درانبار | زعف0310پ18 | 1,671,205 | 83.56 | 7,000 | 937,071 | 6,559,497,000 |
1403/4/6 | ايجاددارايي درانبار | زعف0310پ18 | 1,671,205 | 83.56 | 0 | 927,916 | 0 |
1403/4/9 | ايجاددارايي درانبار | زعف0310پ18 | 1,671,305 | 83.56 | 100 | 920,000 | 92,000,000 |
1403/4/10 | ايجاددارايي درانبار | زعف0310پ18 | 1,671,305 | 83.56 | 0 | 902,001 | 0 |
1403/4/11 | ايجاددارايي درانبار | زعف0310پ18 | 1,671,305 | 83.56 | 0 | 801,182 | 0 |
1403/4/16 | ايجاددارايي درانبار | زعف0310پ18 | 1,671,305 | 83.56 | 0 | 923,664 | 0 |
1403/4/17 | ايجاددارايي درانبار | زعف0310پ18 | 1,671,305 | 83.56 | 0 | 928,961 | 0 |
1403/4/18 | ايجاددارايي درانبار | زعف0310پ18 | 1,671,305 | 83.56 | 0 | 930,132 | 0 |
1403/4/20 | ايجاددارايي درانبار | زعف0310پ18 | 1,671,305 | 83.56 | 0 | 920,193 | 0 |
1403/4/23 | ايجاددارايي درانبار | زعف0310پ18 | 1,672,185 | 83.6 | 880 | 919,771 | 809,398,480 |
1403/4/24 | ايجاددارايي درانبار | زعف0310پ18 | 1,672,185 | 83.6 | 0 | 911,747 | 0 |
1403/4/27 | ايجاددارايي درانبار | زعف0310پ18 | 1,675,728 | 83.78 | 3,543 | 910,013 | 3,224,176,059 |
1403/4/30 | ايجاددارايي درانبار | زعف0310پ18 | 1,686,213 | 84.31 | 10,485 | 909,964 | 9,540,972,540 |
1403/4/31 | ايجاددارايي درانبار | زعف0310پ18 | 1,695,383 | 84.76 | 9,170 | 801,182 | 7,346,838,940 |
1403/5/2 | ايجاددارايي درانبار | زعف0310پ18 | 1,706,512 | 85.32 | 9,500 | 919,249 | 8,732,865,500 |
1403/5/3 | ايجاددارايي درانبار | زعف0310پ18 | 1,707,918 | 85.39 | 1,406 | 920,983 | 1,294,902,098 |
1403/5/6 | ايجاددارايي درانبار | زعف0310پ18 | 1,709,762 | 85.48 | 1,844 | 930,265 | 1,715,408,660 |
1403/5/8 | ايجاددارايي درانبار | زعف0310پ18 | 1,710,962 | 85.54 | 1,200 | 931,194 | 1,117,432,800 |
1403/5/9 | ايجاددارايي درانبار | زعف0310پ18 | 1,710,962 | 85.54 | 0 | 930,042 | 0 |
1403/5/10 | ايجاددارايي درانبار | زعف0310پ18 | 1,710,962 | 85.54 | 0 | 930,001 | 0 |
1403/5/13 | ايجاددارايي درانبار | زعف0310پ18 | 1,711,994 | 85.59 | 1,032 | 946,919 | 977,220,408 |
1403/5/14 | ايجاددارايي درانبار | زعف0310پ18 | 1,711,994 | 85.59 | 0 | 935,027 | 0 |
1403/5/15 | ايجاددارايي درانبار | زعف0310پ18 | 1,711,994 | 85.59 | 0 | 939,288 | 0 |
1403/5/16 | ايجاددارايي درانبار | زعف0310پ18 | 1,720,960 | 86.04 | 8,966 | 801,182 | 7,183,397,812 |
1403/5/21 | ايجاددارايي درانبار | زعف0310پ18 | 1,720,960 | 86.04 | 0 | 920,001 | 0 |
1403/5/22 | ايجاددارايي درانبار | زعف0310پ18 | 1,721,460 | 86.07 | 500 | 922,222 | 461,111,000 |
1403/5/23 | ايجاددارايي درانبار | زعف0310پ18 | 1,721,460 | 86.07 | 0 | 917,800 | 0 |
1403/5/24 | ايجاددارايي درانبار | زعف0310پ18 | 1,721,460 | 86.07 | 0 | 801,182 | 0 |
1403/5/28 | ايجاددارايي درانبار | زعف0310پ18 | 1,721,460 | 86.07 | 0 | 916,222 | 0 |
1403/5/29 | ايجاددارايي درانبار | زعف0310پ18 | 1,724,310 | 86.21 | 2,850 | 801,182 | 2,283,368,700 |
1403/5/31 | ايجاددارايي درانبار | زعف0310پ18 | 1,724,310 | 86.21 | 0 | 880,000 | 0 |
1403/6/3 | ايجاددارايي درانبار | زعف0310پ18 | 1,730,168 | 86.5 | 5,858 | 896,597 | 5,252,265,226 |
1403/6/5 | ايجاددارايي درانبار | زعف0310پ18 | 1,730,168 | 86.5 | 0 | 901,100 | 0 |
1403/6/6 | ايجاددارايي درانبار | زعف0310پ18 | 1,730,168 | 86.5 | 0 | 915,250 | 0 |
1403/6/7 | ايجاددارايي درانبار | زعف0310پ18 | 1,731,018 | 86.55 | 850 | 926,174 | 787,247,900 |
1403/6/10 | ايجاددارايي درانبار | زعف0310پ18 | 1,731,018 | 86.55 | 0 | 801,182 | 0 |
1403/6/19 | ايجاددارايي درانبار | زعف0310پ18 | 1,733,029 | 86.65 | 0 | 925,193 | 0 |
1403/6/20 | ايجاددارايي درانبار | زعف0310پ18 | 1,733,029 | 86.65 | 0 | 801,182 | 0 |
1403/6/24 | ايجاددارايي درانبار | زعف0310پ18 | 1,733,029 | 86.65 | 0 | 932,571 | 0 |
1403/6/25 | ايجاددارايي درانبار | زعف0310پ18 | 733,029 | 73.3 | -1,000,000 | 912,222 | -912,222,000,000 |
1403/6/26 | ايجاددارايي درانبار | زعف0310پ18 | 733,029 | 73.3 | 0 | 915,000 | 0 |
1403/6/27 | ايجاددارايي درانبار | زعف0310پ18 | 733,029 | 73.3 | 0 | 917,000 | 0 |
1403/6/28 | ايجاددارايي درانبار | زعف0310پ18 | 733,029 | 73.3 | 0 | 930,011 | 0 |
1403/7/1 | ايجاددارايي درانبار | زعف0310پ18 | 733,029 | 73.3 | 0 | 916,667 | 0 |
1403/7/2 | ايجاددارايي درانبار | زعف0310پ18 | 733,029 | 73.3 | 0 | 930,705 | 0 |
1403/7/3 | ايجاددارايي درانبار | زعف0310پ18 | 738,336 | 73.83 | 5,307 | 940,000 | 4,988,580,000 |
1403/7/4 | ايجاددارايي درانبار | زعف0310پ18 | 738,336 | 73.83 | 0 | 801,182 | 0 |
1403/7/7 | ايجاددارايي درانبار | زعف0310پ18 | 738,379 | 73.83 | 43 | 934,001 | 40,162,043 |
1403/7/8 | ايجاددارايي درانبار | زعف0310پ18 | 738,379 | 73.83 | 0 | 951,389 | 0 |
1403/7/9 | ايجاددارايي درانبار | زعف0310پ18 | 738,379 | 73.83 | 0 | 958,486 | 0 |
1403/7/10 | ايجاددارايي درانبار | زعف0310پ18 | 738,379 | 73.83 | 0 | 949,740 | 0 |
1403/7/11 | ايجاددارايي درانبار | زعف0310پ18 | 738,379 | 73.83 | 0 | 801,182 | 0 |
1403/7/14 | ايجاددارايي درانبار | زعف0310پ18 | 738,379 | 73.83 | 0 | 948,000 | 0 |
1403/7/15 | ايجاددارايي درانبار | زعف0310پ18 | 738,379 | 73.83 | 0 | 975,000 | 0 |
1403/7/16 | ايجاددارايي درانبار | زعف0310پ18 | 738,379 | 73.83 | 0 | 801,182 | 0 |
1403/7/17 | ايجاددارايي درانبار | زعف0310پ18 | 738,379 | 73.83 | 0 | 959,877 | 0 |
1403/7/18 | ايجاددارايي درانبار | زعف0310پ18 | 738,379 | 73.83 | 0 | 940,000 | 0 |
1403/7/21 | ايجاددارايي درانبار | زعف0310پ18 | 738,379 | 73.83 | 0 | 940,000 | 0 |
1403/7/22 | ايجاددارايي درانبار | زعف0310پ18 | 38,379 | 12.79 | -700,000 | 801,182 | -560,827,400,000 |
1403/7/23 | ايجاددارايي درانبار | زعف0310پ18 | 38,379 | 12.79 | 0 | 940,000 | 0 |
1403/7/24 | ايجاددارايي درانبار | زعف0310پ18 | 38,379 | 12.79 | 0 | 956,844 | 0 |
1403/7/25 | ايجاددارايي درانبار | زعف0310پ18 | 38,879 | 12.95 | 500 | 801,182 | 400,591,000 |
1403/7/28 | ايجاددارايي درانبار | زعف0310پ18 | 39,380 | 13.12 | 501 | 950,033 | 475,966,533 |
1403/7/29 | ايجاددارايي درانبار | زعف0310پ18 | 39,380 | 13.12 | 0 | 801,182 | 0 |
1403/7/30 | ايجاددارايي درانبار | زعف0310پ18 | 41,253 | 13.75 | 1,873 | 920,445 | 1,723,993,485 |
1403/8/1 | ايجاددارايي درانبار | زعف0310پ18 | 41,253 | 13.75 | 0 | 801,182 | 0 |
1403/8/2 | ايجاددارايي درانبار | زعف0310پ18 | 41,253 | 13.75 | 0 | 947,776 | 0 |
1403/8/5 | ايجاددارايي درانبار | زعف0310پ18 | 41,253 | 13.75 | 0 | 904,073 | 0 |
1403/8/6 | ايجاددارايي درانبار | زعف0310پ18 | 41,253 | 13.75 | 0 | 801,182 | 0 |
1403/8/7 | ايجاددارايي درانبار | زعف0310پ18 | 41,253 | 13.75 | 0 | 801,182 | 0 |
1403/8/8 | ايجاددارايي درانبار | زعف0310پ18 | 41,253 | 13.75 | 0 | 910,002 | 0 |
1403/8/9 | ايجاددارايي درانبار | زعف0310پ18 | 41,253 | 13.75 | 0 | 914,164 | 0 |
1403/8/12 | ايجاددارايي درانبار | زعف0310پ18 | 41,253 | 13.75 | 0 | 904,906 | 0 |
1403/8/13 | ايجاددارايي درانبار | زعف0310پ18 | 41,253 | 13.75 | 0 | 900,951 | 0 |
1403/8/14 | ايجاددارايي درانبار | زعف0310پ18 | 41,253 | 13.75 | 0 | 801,182 | 0 |
1403/8/15 | ايجاددارايي درانبار | زعف0310پ18 | 41,253 | 13.75 | 0 | 899,892 | 0 |
1403/8/16 | ايجاددارايي درانبار | زعف0310پ18 | 41,753 | 13.91 | 500 | 899,541 | 449,770,500 |
1403/8/19 | ايجاددارايي درانبار | زعف0310پ18 | 41,753 | 13.91 | 0 | 899,541 | 0 |
1403/8/20 | ايجاددارايي درانبار | زعف0310پ18 | 41,753 | 13.91 | 0 | 875,531 | 0 |
1403/8/21 | ايجاددارايي درانبار | زعف0310پ18 | 41,753 | 13.91 | 0 | 875,531 | 0 |
1403/8/22 | ايجاددارايي درانبار | زعف0310پ18 | 41,753 | 13.91 | 0 | 799,801 | 0 |
1403/8/23 | ايجاددارايي درانبار | زعف0310پ18 | 37,753 | 12.58 | -4,000 | 799,249 | -3,196,996,000 |
1403/8/26 | ايجاددارايي درانبار | زعف0310پ18 | 37,753 | 12.58 | 0 | 790,000 | 0 |
1403/8/27 | ايجاددارايي درانبار | زعف0310پ18 | 37,753 | 12.58 | 0 | 790,000 | 0 |
1403/8/28 | ايجاددارايي درانبار | زعف0310پ18 | 47,753 | 15.91 | 10,000 | 780,015 | 7,800,150,000 |
1403/8/29 | ايجاددارايي درانبار | زعف0310پ18 | 47,753 | 15.91 | 0 | 793,780 | 0 |
1403/8/30 | ايجاددارايي درانبار | زعف0310پ18 | 47,753 | 15.91 | 0 | 801,182 | 0 |
1403/9/3 | ايجاددارايي درانبار | زعف0310پ18 | 47,753 | 15.91 | 0 | 801,182 | 0 |
نماد | سهم | درصد |
---|---|---|
سنگ0204ن01 | 10,000,000 | 100 |
زعف0110پ052 | 470 | 94 |
شیشه140ن | 3,192 | 70.93 |
شیشه141ن | 3,960 | 99 |
زعف0310پ16 | 4,149 | 1.38 |
شیشه74ن | 15,500 | 19.37 |
شیشه77ن | 1,097 | 4.38 |
شیشه76ن | 2,000 | 16.66 |
شیشه11ن | 8,003 | 26.67 |
شیشه78ن | 24,894 | 99.57 |
سکه0110پ04 | 159,200 | 99.5 |
زعف0310پ24 | 12,385 | 12.38 |
شيشه153ن | 5,500 | 18.33 |
زعف0210پ102 | 22,216,562 | 94.53 |
نخو0102پ03 | 1,200 | 100 |
سی تیپ2ن32 | 561,000 | 17 |
سی تیپ2ن34 | 11,392,000 | 59.95 |
سی تیپ2ن30 | 1,905,000 | 63.5 |
سی تیپ2ن21 | 2,595,000 | 86.5 |
شیشه17ن | 6,240 | 31.2 |
سی تیپ2ن05 | 2,467,000 | 18.97 |
سی تیپ2ن07 | 372,000 | 18.6 |
سی تیپ2ن19 | 4,361,000 | 55.91 |
سی تیپ2ن17 | 250,000 | 5 |
سکه0211پ02 | 3,070,800 | 76.77 |
سی تیپ2ن02 | 5,660,000 | 56.6 |
شیشه21ن | 39,300 | 28.07 |
سی تیپ2ن18 | 4,104,000 | 72 |
سی تیپ2ن24 | 1,200,000 | 46.15 |
سی تیپ2ن04 | 1,666,000 | 92.55 |
زعف0310پ22 | 48,212 | 96.42 |
شیشه04ن | 350 | 3.5 |
شیشه03ن | 2,000 | 20 |
شیشه81ن | 960 | 6.4 |
شیشه86ن | 1,380 | 5.52 |
شیشه84ن | 3,020 | 10.78 |
شیشه87ن | 320 | 3.55 |
شیشه85ن | 8,000 | 80 |
شیشه88ن | 2,600 | 17.33 |
شیشه82ن | 4,920 | 35.14 |
شیشه91ن | 1,272 | 8.48 |
شیشه90ن | 4,338 | 17.35 |
زعف0310پ21 | 15,281 | 13.89 |
سکه0012پ01 | 379,100 | 94.77 |
شیشه118ن | 2,000 | 66.66 |
شیشه121ن | 3,000 | 40 |
شیشه144ن | 50,000 | 100 |
سی تیپ2ن39 | 1,000,000 | 100 |
سکه0412پ03 | 6,854,900 | 45.69 |
میلگرد02ن | 4,025,000 | 80.5 |
شیشه146ن | 1,200 | 100 |
شیشه145ن | 920 | 12.1 |
سی تیپ2ن42 | 881,000 | 50.34 |
شیشه33ن | 10,000 | 100 |
شیشه18ن | 1,040 | 8.66 |
شیشه01ن | 5,586 | 27.93 |
سکه0111پ05 | 199,700 | 99.85 |
شیشه30ن | 12,000 | 100 |
شیشه61ن | 891 | 19.8 |
سی تیپ2ن11 | 5,675,000 | 94.58 |
سی تیپ2ن01 | 761,000 | 44.76 |
سی تیپ2ن03 | 1,310,000 | 26.2 |
سی تیپ2ن20 | 383,000 | 33.3 |
سی تیپ2ن23 | 2,857,000 | 86.57 |
سی تیپ2ن36 | 530,000 | 19.62 |
شیشه57ن | 6,840 | 68.4 |
شیشه31ن | 12,000 | 100 |
سی تیپ2ن08 | 915,000 | 30.5 |
شیشه97ن | 7,980 | 99.75 |
شیشه22ن | 76,700 | 95.87 |
شیشه108ن | 660 | 8.25 |
شیشه02ن | 2,856 | 14.28 |
شیشه60ن | 4,800 | 19.2 |
شیشه92ن | 300 | 4 |
سی تیپ2ن13 | 3,075,000 | 85.41 |
سی تیپ2ن14 | 6,021,000 | 79.22 |
سی تیپ2ن09 | 822,000 | 41.1 |
شیشه106ن | 2,500 | 100 |
شیشه93ن | 1,600 | 16 |
شیشه32ن | 7,000 | 100 |
شیشه52ن | 4,700 | 47 |
شیشه58ن | 1,584 | 7.92 |
شیشه100ن | 12,000 | 15 |
سی تیپ2ن25 | 2,743,000 | 94.58 |
شیشه59ن | 2,300 | 9.2 |
شیشه98ن | 3,857 | 96.42 |
سی تیپ2ن16 | 11,228,000 | 93.56 |
سی تیپ2ن06 | 4,359,000 | 88.95 |
شیشه105ن | 1,650 | 8.25 |
شیشه107ن | 4,020 | 13.4 |
شیشه103ن | 366 | 2.44 |
شیشه95ن | 960 | 96 |
سکه0312ن06 | 1,998,600 | 99.93 |
سی تیپ2ن12 | 1,638,000 | 54.6 |
شیشه10ن | 7,400 | 24.66 |
سی تیپ2ن37 | 271,000 | 27.1 |
سی تیپ2ن15 | 3,439,000 | 95.52 |
سی تیپ2ن35 | 388,000 | 3.23 |
سی تیپ2ن31 | 918,000 | 61.2 |
سی تیپ2ن33 | 221,000 | 20.09 |
زعف0210پ212 | 2,780,006 | 99.28 |
سی تیپ2ن10 | 1,965,000 | 57.79 |
سی تیپ2ن29 | 429,000 | 35.75 |
سی تیپ2ن27 | 8,027,000 | 80.27 |
سکه0310پ04 | 1,975,700 | 13.17 |
سکه0012پ04 | 56,400 | 98.94 |
شیشه112ن | 12,000 | 100 |
شیشه109ن | 5,000 | 50 |
زعف0210پ252 | 975,241 | 97.52 |
زعف0118ن102 | 28,800,000 | 100 |
زعف0210پ242 | 544,886 | 99.07 |
زعف0110پ10 | 49 | 12.34 |
شیشه110ن | 3,000 | 60 |
شیشه117ن | 10,000 | 50 |
شیشه116ن | 6,379 | 53.15 |
شيشه151ن | 2,000 | 16.66 |
برن0303پ01 | 463,015 | 92.6 |
زعف0110پ05 | 470 | 94 |
شیشه63ن | 11,400 | 17.53 |
شیشه122ن | 50,000 | 71.42 |
شیشه123ن | 22,300 | 74.33 |
شیشه72ن | 1,440 | 18 |
سکه0011پ02 | 142,900 | 99.79 |
پست0307پ09 | 49,046 | 98.09 |
شیشه56ن | 2,400 | 8 |
سی تیپ2ن38 | 559,000 | 31.05 |
شیشه12ن | 10,000 | 14.28 |
شیشه48ن | 1,900 | 1.9 |
سکه0112پ03 | 495,000 | 99 |
شیشه73ن | 2,650 | 33.12 |
زعف0110پ102 | 49 | 12.34 |
شیشه50ن | 528 | 3.52 |
شیشه125ن | 22,000 | 100 |
شیشه124ن | 14,960 | 99.73 |
شیشه126ن | 17,556 | 70.22 |
شیشه127ن | 19,966 | 99.83 |
سکه0312پ012 | 939,100 | 2.86 |
شیشه80ن | 50,000 | 100 |
شيشه150ن | 1,584 | 15.84 |
سکه0411پ05 | 6,054,400 | 40.36 |
سی تیپ2ن41 | 640,000 | 34.4 |
زعف0210پ11 | 154,972 | 99.98 |
زعف0210پ16 | 124,164 | 97.76 |
زعف0210پ21 | 2,788,776 | 99.59 |
زعف0210پ20 | 153,985 | 99.99 |
زعف0210پ24 | 546,318 | 99.33 |
زعف0210پ19 | 48,144 | 90.83 |
زعف0210پ05 | 299,558 | 93.61 |
زعف0210پ22 | 39,874 | 99.68 |
زعف0118ن10 | 28,800,000 | 100 |
زعف0210پ18 | 109,605 | 94.48 |
زعف0210پ10 | 23,274,983 | 99.04 |
زعف0210پ08 | 1,481,453 | 98.76 |
شیشه129ن | 2,650 | 53 |
شیشه128ن | 3,950 | 79 |
شيشه156ن | 476 | 4.32 |
شيشه173ن | 13,200 | 73.33 |
شيشه176ن | 3,600 | 40 |
شيشه175ن | 4,752 | 79.2 |
شيشه164ن | 4,000 | 61.53 |
شيشه177ن | 7,920 | 56.57 |
شيشه167ن | 8,700 | 43.5 |
سکه0312پ01 | 5,936,100 | 18.12 |
شيشه160ن | 800 | 10 |
شيشه148ن | 3,600 | 36 |
شيشه168ن | 1,500 | 15 |
شيشه169ن | 960 | 19.2 |
شیشه131ن | 9,990 | 99.9 |
شیشه132ن | 726 | 58.08 |
شیشه130ن | 3,070 | 61.4 |
زعف0310پ09 | 121,519 | 24.3 |
زعف0310پ11 | 207,186 | 9.86 |
زعف0210پ25 | 995,811 | 99.58 |
زعف0310پ20 | 93,657 | 31.21 |
زعف0310پ18 | 47,753 | 15.91 |
زعف0310پ26 | 17,909 | 35.81 |
زعف0310پ05 | 22,199 | 4.43 |
شيشه171ن | 990 | 19.8 |
زعف0310پ19 | 2,029 | 1.01 |
شیشه137ن | 3,660 | 91.5 |
شیشه135ن | 1,500 | 100 |
شیشه136ن | 3,992 | 88.71 |
شیشه139ن | 1,500 | 100 |
شیشه75ن | 31,000 | 37.8 |
شیشه99ن | 22,300 | 27.87 |
برن0204پ01 | 380,000 | 100 |
برن0203پ02 | 100,000 | 100 |
زعف0310پ08 | 99,954 | 99.95 |
شیشه101ن | 4,360 | 54.5 |
شیشه111ن | 300 | 4 |
شیشه62ن | 9,900 | 9.9 |
برن0403پ01 | 71,750 | 71.75 |
زعف0410پ20 | 1,430,934 | 71.54 |
زعف0410پ11 | 398,064 | 10.47 |
زعف0410پ09 | 1,314,663 | 65.73 |
زعف0410پ26 | 1,955,098 | 97.75 |
زعف0410پ18 | 1,731,918 | 86.59 |
زعف0410پ22 | 1,783,932 | 89.19 |
زعف0410پ08 | 79,530 | 7.95 |
زعف0410پ19 | 1,895,000 | 94.75 |
زعف0410پ21 | 1,887,662 | 94.38 |
زعف0410پ05 | 1,820,945 | 91.04 |