تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
---|---|---|---|---|---|---|---|
1402/10/12 | ايجاددارايي درانبار | زعف0310پ05 | 2,687,764 | 89.59 | -49,407 | 658,575 | -32,538,215,025 |
1402/10/13 | ايجاددارايي درانبار | زعف0310پ05 | 2,665,283 | 88.84 | -22,481 | 650,551 | -14,625,037,031 |
1402/10/16 | ايجاددارايي درانبار | زعف0310پ05 | 2,503,321 | 83.44 | -161,962 | 641,922 | -103,966,970,964 |
1402/10/17 | ايجاددارايي درانبار | زعف0310پ05 | 2,382,293 | 79.4 | -121,028 | 641,262 | -77,610,657,336 |
1402/10/18 | ايجاددارايي درانبار | زعف0310پ05 | 2,275,985 | 75.86 | -106,308 | 636,403 | -67,654,730,124 |
1402/10/19 | ايجاددارايي درانبار | زعف0310پ05 | 2,148,242 | 71.6 | -127,743 | 636,016 | -81,246,591,888 |
1402/10/20 | ايجاددارايي درانبار | زعف0310پ05 | 2,024,514 | 67.48 | -123,728 | 639,036 | -79,066,646,208 |
1402/10/23 | ايجاددارايي درانبار | زعف0310پ05 | 2,007,328 | 66.91 | -17,186 | 658,100 | -11,310,106,600 |
1402/10/24 | ايجاددارايي درانبار | زعف0310پ05 | 1,862,925 | 62.09 | -144,403 | 660,480 | -95,375,293,440 |
1402/10/25 | ايجاددارايي درانبار | زعف0310پ05 | 1,773,904 | 59.13 | -89,021 | 654,897 | -58,299,585,837 |
1402/10/26 | ايجاددارايي درانبار | زعف0310پ05 | 1,715,218 | 57.17 | -58,686 | 652,236 | -38,277,121,896 |
1402/10/27 | ايجاددارايي درانبار | زعف0310پ05 | 1,700,065 | 56.66 | -15,153 | 657,812 | -9,967,825,236 |
1402/10/30 | ايجاددارايي درانبار | زعف0310پ05 | 1,648,452 | 54.94 | -51,613 | 668,493 | -34,502,929,209 |
1402/11/1 | ايجاددارايي درانبار | زعف0310پ05 | 1,626,766 | 54.22 | -21,686 | 674,018 | -14,616,754,348 |
1402/11/2 | ايجاددارايي درانبار | زعف0310پ05 | 1,575,097 | 52.5 | -51,669 | 686,559 | -35,473,816,971 |
1402/11/3 | ايجاددارايي درانبار | زعف0310پ05 | 1,575,097 | 52.5 | 0 | 696,063 | 0 |
1402/11/4 | ايجاددارايي درانبار | زعف0310پ05 | 1,566,624 | 52.22 | -8,473 | 710,248 | -6,017,931,304 |
1402/11/7 | ايجاددارايي درانبار | زعف0310پ05 | 1,545,513 | 51.51 | -21,111 | 738,529 | -15,591,085,719 |
1402/11/8 | ايجاددارايي درانبار | زعف0310پ05 | 1,531,610 | 51.05 | -13,903 | 758,541 | -10,545,995,523 |
1402/11/9 | ايجاددارايي درانبار | زعف0310پ05 | 1,527,633 | 50.92 | -3,977 | 774,732 | -3,081,109,164 |
1402/11/10 | ايجاددارايي درانبار | زعف0310پ05 | 1,508,479 | 50.28 | -19,154 | 765,435 | -14,661,141,990 |
1402/11/11 | ايجاددارايي درانبار | زعف0310پ05 | 1,502,778 | 50.09 | -5,701 | 782,588 | -4,461,534,188 |
1402/11/14 | ايجاددارايي درانبار | زعف0310پ05 | 1,495,654 | 49.85 | -7,124 | 783,487 | -5,581,561,388 |
1402/11/15 | ايجاددارايي درانبار | زعف0310پ05 | 1,482,047 | 49.4 | -13,607 | 772,001 | -10,504,617,607 |
1402/11/16 | ايجاددارايي درانبار | زعف0310پ05 | 1,465,654 | 48.85 | -16,393 | 759,647 | -12,452,893,271 |
1402/11/17 | ايجاددارايي درانبار | زعف0310پ05 | 1,465,654 | 48.85 | 0 | 769,405 | 0 |
1402/11/18 | ايجاددارايي درانبار | زعف0310پ05 | 1,465,654 | 48.85 | 0 | 773,715 | 0 |
1402/11/21 | ايجاددارايي درانبار | زعف0310پ05 | 1,413,294 | 47.1 | -52,360 | 783,111 | -41,003,691,960 |
1402/11/23 | ايجاددارايي درانبار | زعف0310پ05 | 1,397,949 | 46.59 | -15,345 | 780,073 | -11,970,220,185 |
1402/11/24 | ايجاددارايي درانبار | زعف0310پ05 | 1,397,949 | 46.59 | 0 | 782,540 | 0 |
1402/11/25 | ايجاددارايي درانبار | زعف0310پ05 | 1,361,088 | 45.36 | -36,861 | 788,802 | -29,076,030,522 |
1402/11/28 | ايجاددارايي درانبار | زعف0310پ05 | 1,361,088 | 45.36 | 0 | 792,985 | 0 |
1402/11/29 | ايجاددارايي درانبار | زعف0310پ05 | 1,351,904 | 45.06 | -9,184 | 803,995 | -7,383,890,080 |
1402/11/30 | ايجاددارايي درانبار | زعف0310پ05 | 1,325,679 | 44.18 | -26,225 | 815,112 | -21,376,312,200 |
1402/12/1 | ايجاددارايي درانبار | زعف0310پ05 | 1,320,076 | 44 | -5,603 | 814,962 | -4,566,232,086 |
1402/12/2 | ايجاددارايي درانبار | زعف0310پ05 | 1,320,076 | 44 | 0 | 801,532 | 0 |
1402/12/5 | ايجاددارايي درانبار | زعف0310پ05 | 1,320,076 | 44 | 0 | 807,733 | 0 |
1402/12/7 | ايجاددارايي درانبار | زعف0310پ05 | 1,317,758 | 43.92 | -2,318 | 812,773 | -1,884,007,814 |
1402/12/8 | ايجاددارايي درانبار | زعف0310پ05 | 1,318,918 | 43.96 | 1,160 | 812,306 | 942,274,960 |
1402/12/9 | ايجاددارايي درانبار | زعف0310پ05 | 1,313,989 | 43.79 | -4,929 | 818,303 | -4,033,415,487 |
1402/12/12 | ايجاددارايي درانبار | زعف0310پ05 | 1,317,670 | 43.92 | 3,681 | 840,002 | 3,092,047,362 |
1402/12/13 | ايجاددارايي درانبار | زعف0310پ05 | 1,317,670 | 43.92 | 0 | 849,703 | 0 |
1402/12/14 | ايجاددارايي درانبار | زعف0310پ05 | 1,313,513 | 43.78 | -4,157 | 875,753 | -3,640,505,221 |
1402/12/15 | ايجاددارايي درانبار | زعف0310پ05 | 1,313,513 | 43.78 | 0 | 885,836 | 0 |
1402/12/16 | ايجاددارايي درانبار | زعف0310پ05 | 1,310,113 | 43.67 | -3,400 | 898,857 | -3,056,113,800 |
1402/12/19 | ايجاددارايي درانبار | زعف0310پ05 | 1,314,553 | 43.81 | 4,440 | 930,163 | 4,129,923,720 |
1402/12/20 | ايجاددارايي درانبار | زعف0310پ05 | 1,320,109 | 44 | 5,556 | 918,047 | 5,100,669,132 |
1402/12/21 | ايجاددارايي درانبار | زعف0310پ05 | 1,320,109 | 44 | 0 | 913,417 | 0 |
1402/12/22 | ايجاددارايي درانبار | زعف0310پ05 | 1,349,580 | 44.98 | 29,471 | 897,967 | 26,463,985,457 |
1402/12/23 | ايجاددارايي درانبار | زعف0310پ05 | 1,352,019 | 45.06 | 2,439 | 902,186 | 2,200,431,654 |
1402/12/26 | ايجاددارايي درانبار | زعف0310پ05 | 1,362,885 | 45.42 | 10,866 | 910,824 | 9,897,013,584 |
1402/12/27 | ايجاددارايي درانبار | زعف0310پ05 | 1,361,415 | 45.38 | -1,470 | 916,651 | -1,347,476,970 |
1402/12/28 | ايجاددارايي درانبار | زعف0310پ05 | 1,363,576 | 45.45 | 2,161 | 934,482 | 2,019,415,602 |
1403/1/5 | ايجاددارايي درانبار | زعف0310پ05 | 1,364,576 | 45.48 | 1,000 | 965,616 | 965,616,000 |
1403/1/6 | ايجاددارايي درانبار | زعف0310پ05 | 1,364,576 | 45.48 | 0 | 973,023 | 0 |
1403/1/7 | ايجاددارايي درانبار | زعف0310پ05 | 1,364,576 | 45.48 | 0 | 971,254 | 0 |
1403/1/8 | ايجاددارايي درانبار | زعف0310پ05 | 1,361,076 | 45.36 | -3,500 | 973,701 | -3,407,953,500 |
1403/1/11 | ايجاددارايي درانبار | زعف0310پ05 | 1,363,766 | 45.45 | 2,690 | 965,213 | 2,596,422,970 |
1403/1/14 | ايجاددارايي درانبار | زعف0310پ05 | 1,363,766 | 45.45 | 0 | 966,980 | 0 |
1403/1/15 | ايجاددارايي درانبار | زعف0310پ05 | 1,364,606 | 45.48 | 840 | 974,683 | 818,733,720 |
1403/1/18 | ايجاددارايي درانبار | زعف0310پ05 | 1,385,071 | 46.16 | 20,465 | 1,000,800 | 20,481,372,000 |
1403/1/19 | ايجاددارايي درانبار | زعف0310پ05 | 1,385,071 | 46.16 | 0 | 1,041,822 | 0 |
1403/1/20 | ايجاددارايي درانبار | زعف0310پ05 | 1,388,071 | 46.26 | 3,000 | 1,028,121 | 3,084,363,000 |
1403/1/21 | ايجاددارايي درانبار | زعف0310پ05 | 1,389,729 | 46.32 | 1,658 | 1,032,505 | 1,711,893,290 |
1403/1/25 | ايجاددارايي درانبار | زعف0310پ05 | 389,729 | 19.48 | -1,000,000 | 1,038,458 | -1,038,458,000,000 |
1403/1/26 | ايجاددارايي درانبار | زعف0310پ05 | 392,181 | 19.6 | 2,452 | 1,064,815 | 2,610,926,380 |
1403/1/27 | ايجاددارايي درانبار | زعف0310پ05 | 392,181 | 19.6 | 0 | 1,050,415 | 0 |
1403/1/28 | ايجاددارايي درانبار | زعف0310پ05 | 386,654 | 19.33 | -5,527 | 1,053,057 | -5,820,246,039 |
1403/1/29 | ايجاددارايي درانبار | زعف0310پ05 | 422,706 | 21.13 | 36,052 | 1,054,455 | 38,015,211,660 |
1403/2/1 | ايجاددارايي درانبار | زعف0310پ05 | 427,371 | 21.36 | 4,665 | 1,058,888 | 4,939,712,520 |
1403/2/2 | ايجاددارايي درانبار | زعف0310پ05 | 456,179 | 22.8 | 28,808 | 1,061,817 | 30,588,824,136 |
1403/2/3 | ايجاددارايي درانبار | زعف0310پ05 | 466,422 | 23.32 | 10,243 | 1,051,884 | 10,774,447,812 |
1403/2/4 | ايجاددارايي درانبار | زعف0310پ05 | 471,963 | 23.59 | 5,541 | 1,043,579 | 5,782,471,239 |
1403/2/5 | ايجاددارايي درانبار | زعف0310پ05 | 475,068 | 23.75 | 3,105 | 1,033,198 | 3,208,079,790 |
1403/2/8 | ايجاددارايي درانبار | زعف0310پ05 | 489,346 | 24.46 | 14,278 | 1,049,900 | 14,990,472,200 |
1403/2/9 | ايجاددارايي درانبار | زعف0310پ05 | 499,210 | 24.96 | 9,864 | 1,038,832 | 10,247,038,848 |
1403/2/10 | ايجاددارايي درانبار | زعف0310پ05 | 494,378 | 24.71 | -4,832 | 1,000,540 | -4,834,609,280 |
1403/2/11 | ايجاددارايي درانبار | زعف0310پ05 | 494,378 | 24.71 | 0 | 1,000,845 | 0 |
1403/2/12 | ايجاددارايي درانبار | زعف0310پ05 | 494,378 | 24.71 | 0 | 1,003,662 | 0 |
1403/2/16 | ايجاددارايي درانبار | زعف0310پ05 | 528,721 | 26.43 | 34,343 | 990,540 | 34,018,115,220 |
1403/2/17 | ايجاددارايي درانبار | زعف0310پ05 | 528,721 | 26.43 | 0 | 969,501 | 0 |
1403/2/18 | ايجاددارايي درانبار | زعف0310پ05 | 534,427 | 26.72 | 5,706 | 954,884 | 5,448,568,104 |
1403/2/19 | ايجاددارايي درانبار | زعف0310پ05 | 532,658 | 26.63 | -1,769 | 933,102 | -1,650,657,438 |
1403/2/22 | ايجاددارايي درانبار | زعف0310پ05 | 532,658 | 26.63 | 0 | 924,791 | 0 |
1403/2/23 | ايجاددارايي درانبار | زعف0310پ05 | 532,658 | 26.63 | 0 | 905,775 | 0 |
1403/2/24 | ايجاددارايي درانبار | زعف0310پ05 | 528,571 | 26.42 | -4,087 | 899,892 | -3,677,858,604 |
1403/2/25 | ايجاددارايي درانبار | زعف0310پ05 | 525,304 | 26.26 | -3,267 | 905,802 | -2,959,255,134 |
1403/2/26 | ايجاددارايي درانبار | زعف0310پ05 | 525,304 | 26.26 | 0 | 924,878 | 0 |
1403/2/29 | ايجاددارايي درانبار | زعف0310پ05 | 525,304 | 26.26 | 0 | 931,442 | 0 |
1403/2/30 | ايجاددارايي درانبار | زعف0310پ05 | 525,304 | 26.26 | 0 | 938,676 | 0 |
1403/2/31 | ايجاددارايي درانبار | زعف0310پ05 | 585,204 | 29.26 | 59,900 | 800,000 | 47,920,000,000 |
1403/3/5 | ايجاددارايي درانبار | زعف0310پ05 | 621,056 | 31.05 | 0 | 961,935 | 0 |
1403/3/6 | ايجاددارايي درانبار | زعف0310پ05 | 624,753 | 31.23 | 3,697 | 949,602 | 3,510,678,594 |
1403/3/7 | ايجاددارايي درانبار | زعف0310پ05 | 625,753 | 31.28 | 1,000 | 950,961 | 950,961,000 |
1403/3/8 | ايجاددارايي درانبار | زعف0310پ05 | 630,663 | 31.53 | 4,910 | 945,385 | 4,641,840,350 |
1403/3/9 | ايجاددارايي درانبار | زعف0310پ05 | 639,663 | 31.98 | 9,000 | 954,755 | 8,592,795,000 |
1403/3/12 | ايجاددارايي درانبار | زعف0310پ05 | 639,663 | 31.98 | 0 | 977,631 | 0 |
1403/3/13 | ايجاددارايي درانبار | زعف0310پ05 | 639,663 | 31.98 | 0 | 987,719 | 0 |
1403/3/16 | ايجاددارايي درانبار | زعف0310پ05 | 639,663 | 31.98 | 0 | 988,991 | 0 |
1403/3/19 | ايجاددارايي درانبار | زعف0310پ05 | 639,663 | 31.98 | 0 | 961,961 | 0 |
1403/3/20 | ايجاددارايي درانبار | زعف0310پ05 | 639,663 | 31.98 | 0 | 976,148 | 0 |
1403/3/21 | ايجاددارايي درانبار | زعف0310پ05 | 673,973 | 33.69 | 34,310 | 972,351 | 33,361,362,810 |
1403/3/22 | ايجاددارايي درانبار | زعف0310پ05 | 690,823 | 34.54 | 16,850 | 960,000 | 16,176,000,000 |
1403/3/23 | ايجاددارايي درانبار | زعف0310پ05 | 693,008 | 34.65 | 2,185 | 957,704 | 2,092,583,240 |
1403/3/26 | ايجاددارايي درانبار | زعف0310پ05 | 697,788 | 34.88 | 4,780 | 950,218 | 4,542,042,040 |
1403/3/27 | ايجاددارايي درانبار | زعف0310پ05 | 709,278 | 35.46 | 11,490 | 950,210 | 10,917,912,900 |
1403/4/2 | ايجاددارايي درانبار | زعف0310پ05 | 756,668 | 37.83 | 1,367 | 935,173 | 1,278,381,491 |
1403/4/3 | ايجاددارايي درانبار | زعف0310پ05 | 756,668 | 37.83 | 0 | 943,023 | 0 |
1403/4/4 | ايجاددارايي درانبار | زعف0310پ05 | 750,955 | 37.54 | -5,713 | 916,027 | -5,233,262,251 |
1403/4/6 | ايجاددارايي درانبار | زعف0310پ05 | 750,955 | 37.54 | 0 | 923,383 | 0 |
1403/4/9 | ايجاددارايي درانبار | زعف0310پ05 | 750,955 | 37.54 | 0 | 922,308 | 0 |
1403/4/10 | ايجاددارايي درانبار | زعف0310پ05 | 752,955 | 37.64 | 2,000 | 920,364 | 1,840,728,000 |
1403/4/11 | ايجاددارايي درانبار | زعف0310پ05 | 750,914 | 37.54 | -2,041 | 912,994 | -1,863,420,754 |
1403/4/12 | ايجاددارايي درانبار | زعف0310پ05 | 782,283 | 39.11 | 31,369 | 901,699 | 28,285,395,931 |
1403/4/13 | ايجاددارايي درانبار | زعف0310پ05 | 782,283 | 39.11 | 0 | 900,513 | 0 |
1403/4/16 | ايجاددارايي درانبار | زعف0310پ05 | 783,025 | 39.15 | 742 | 920,000 | 682,640,000 |
1403/4/17 | ايجاددارايي درانبار | زعف0310پ05 | 823,025 | 41.15 | 40,000 | 921,710 | 36,868,400,000 |
1403/4/18 | ايجاددارايي درانبار | زعف0310پ05 | 815,882 | 40.79 | -7,143 | 929,376 | -6,638,532,768 |
1403/4/20 | ايجاددارايي درانبار | زعف0310پ05 | 865,410 | 43.27 | 45,806 | 929,840 | 42,592,251,040 |
1403/4/23 | ايجاددارايي درانبار | زعف0310پ05 | 868,330 | 43.41 | 2,920 | 907,760 | 2,650,659,200 |
1403/4/24 | ايجاددارايي درانبار | زعف0310پ05 | 865,391 | 43.26 | -2,939 | 917,492 | -2,696,508,988 |
1403/4/27 | ايجاددارايي درانبار | زعف0310پ05 | 869,113 | 43.45 | 3,722 | 919,964 | 3,424,106,008 |
1403/4/30 | ايجاددارايي درانبار | زعف0310پ05 | 869,113 | 43.45 | 0 | 913,003 | 0 |
1403/4/31 | ايجاددارايي درانبار | زعف0310پ05 | 911,173 | 45.55 | 42,060 | 905,261 | 38,075,277,660 |
1403/5/1 | ايجاددارايي درانبار | زعف0310پ05 | 910,537 | 45.52 | -636 | 922,891 | -586,958,676 |
1403/5/2 | ايجاددارايي درانبار | زعف0310پ05 | 916,869 | 45.84 | 6,332 | 920,035 | 5,825,661,620 |
1403/5/3 | ايجاددارايي درانبار | زعف0310پ05 | 927,669 | 46.38 | 10,800 | 927,365 | 10,015,542,000 |
1403/5/6 | ايجاددارايي درانبار | زعف0310پ05 | 938,924 | 46.94 | 11,255 | 934,940 | 10,522,749,700 |
1403/5/8 | ايجاددارايي درانبار | زعف0310پ05 | 954,929 | 47.74 | 16,005 | 934,968 | 14,964,162,840 |
1403/5/9 | ايجاددارايي درانبار | زعف0310پ05 | 959,037 | 47.95 | 4,108 | 935,475 | 3,842,931,300 |
1403/5/10 | ايجاددارايي درانبار | زعف0310پ05 | 959,037 | 47.95 | 0 | 941,678 | 0 |
1403/5/13 | ايجاددارايي درانبار | زعف0310پ05 | 961,532 | 48.07 | 2,495 | 952,981 | 2,377,687,595 |
1403/5/14 | ايجاددارايي درانبار | زعف0310پ05 | 963,632 | 48.18 | 2,100 | 948,069 | 1,990,944,900 |
1403/5/15 | ايجاددارايي درانبار | زعف0310پ05 | 986,024 | 49.3 | 22,392 | 940,479 | 21,059,205,768 |
1403/5/16 | ايجاددارايي درانبار | زعف0310پ05 | 986,024 | 49.3 | 0 | 940,455 | 0 |
1403/5/17 | ايجاددارايي درانبار | زعف0310پ05 | 986,024 | 49.3 | 0 | 800,000 | 0 |
1403/5/21 | ايجاددارايي درانبار | زعف0310پ05 | 984,058 | 49.2 | -1,966 | 925,726 | -1,819,977,316 |
1403/5/22 | ايجاددارايي درانبار | زعف0310پ05 | 984,058 | 49.2 | 0 | 934,935 | 0 |
1403/5/23 | ايجاددارايي درانبار | زعف0310پ05 | 984,058 | 49.2 | 0 | 932,195 | 0 |
1403/5/24 | ايجاددارايي درانبار | زعف0310پ05 | 988,750 | 49.43 | 4,692 | 915,287 | 4,294,526,604 |
1403/5/27 | ايجاددارايي درانبار | زعف0310پ05 | 990,250 | 49.51 | 1,500 | 919,502 | 1,379,253,000 |
1403/5/28 | ايجاددارايي درانبار | زعف0310پ05 | 240,250 | 19.22 | -750,000 | 800,000 | -600,000,000,000 |
1403/5/30 | ايجاددارايي درانبار | زعف0310پ05 | 240,250 | 19.22 | 0 | 906,591 | 0 |
1403/5/31 | ايجاددارايي درانبار | زعف0310پ05 | 240,250 | 19.22 | 0 | 880,642 | 0 |
1403/6/3 | ايجاددارايي درانبار | زعف0310پ05 | 244,022 | 19.52 | 3,772 | 900,933 | 3,398,319,276 |
1403/6/5 | ايجاددارايي درانبار | زعف0310پ05 | 246,765 | 19.74 | 2,743 | 919,656 | 2,522,616,408 |
1403/6/6 | ايجاددارايي درانبار | زعف0310پ05 | 246,765 | 19.74 | 0 | 910,538 | 0 |
1403/6/7 | ايجاددارايي درانبار | زعف0310پ05 | 246,765 | 19.74 | 0 | 914,867 | 0 |
1403/6/10 | ايجاددارايي درانبار | زعف0310پ05 | 246,765 | 19.74 | 0 | 910,352 | 0 |
1403/6/11 | ايجاددارايي درانبار | زعف0310پ05 | 260,171 | 20.81 | 13,406 | 915,553 | 12,273,903,518 |
1403/6/13 | ايجاددارايي درانبار | زعف0310پ05 | 329,322 | 26.34 | 69,151 | 923,478 | 63,859,427,178 |
1403/6/17 | ايجاددارايي درانبار | زعف0310پ05 | 329,322 | 26.34 | 0 | 922,698 | 0 |
1403/6/18 | ايجاددارايي درانبار | زعف0310پ05 | 380,817 | 30.46 | 51,495 | 932,919 | 48,040,663,905 |
1403/6/19 | ايجاددارايي درانبار | زعف0310پ05 | 412,484 | 32.99 | 31,667 | 930,695 | 29,472,318,565 |
1403/6/20 | ايجاددارايي درانبار | زعف0310پ05 | 424,907 | 33.99 | 12,423 | 923,195 | 11,468,851,485 |
1403/6/24 | ايجاددارايي درانبار | زعف0310پ05 | 536,575 | 42.92 | 0 | 936,555 | 0 |
1403/6/25 | ايجاددارايي درانبار | زعف0310پ05 | 585,635 | 46.85 | 49,060 | 925,085 | 45,384,670,100 |
1403/6/26 | ايجاددارايي درانبار | زعف0310پ05 | 590,347 | 47.22 | 4,712 | 929,622 | 4,380,378,864 |
1403/6/27 | ايجاددارايي درانبار | زعف0310پ05 | 670,424 | 53.63 | 80,077 | 934,143 | 74,803,369,011 |
1403/6/28 | ايجاددارايي درانبار | زعف0310پ05 | 684,257 | 54.74 | 13,833 | 930,356 | 12,869,614,548 |
1403/7/1 | ايجاددارايي درانبار | زعف0310پ05 | 686,257 | 54.9 | 2,000 | 930,000 | 1,860,000,000 |
1403/7/2 | ايجاددارايي درانبار | زعف0310پ05 | 710,546 | 56.84 | 24,289 | 930,002 | 22,588,818,578 |
1403/7/3 | ايجاددارايي درانبار | زعف0310پ05 | 710,546 | 56.84 | 0 | 929,968 | 0 |
1403/7/4 | ايجاددارايي درانبار | زعف0310پ05 | 733,676 | 58.69 | 23,130 | 930,840 | 21,530,329,200 |
1403/7/7 | ايجاددارايي درانبار | زعف0310پ05 | 733,676 | 58.69 | 0 | 937,055 | 0 |
1403/7/8 | ايجاددارايي درانبار | زعف0310پ05 | 743,621 | 59.48 | 9,945 | 946,919 | 9,417,109,455 |
1403/7/9 | ايجاددارايي درانبار | زعف0310پ05 | 763,615 | 61.08 | 19,994 | 940,006 | 18,794,479,964 |
1403/7/10 | ايجاددارايي درانبار | زعف0310پ05 | 769,946 | 61.59 | 6,331 | 959,817 | 6,076,601,427 |
1403/7/11 | ايجاددارايي درانبار | زعف0310پ05 | 769,946 | 61.59 | 0 | 951,500 | 0 |
1403/7/14 | ايجاددارايي درانبار | زعف0310پ05 | 768,579 | 61.48 | -1,367 | 930,649 | -1,272,197,183 |
1403/7/15 | ايجاددارايي درانبار | زعف0310پ05 | 766,571 | 61.32 | -2,008 | 940,483 | -1,888,489,864 |
1403/7/16 | ايجاددارايي درانبار | زعف0310پ05 | 766,571 | 61.32 | 0 | 932,801 | 0 |
1403/7/17 | ايجاددارايي درانبار | زعف0310پ05 | 766,571 | 61.32 | 0 | 951,242 | 0 |
1403/7/18 | ايجاددارايي درانبار | زعف0310پ05 | 769,843 | 61.58 | 3,272 | 950,051 | 3,108,566,872 |
1403/7/21 | ايجاددارايي درانبار | زعف0310پ05 | 770,643 | 61.65 | 800 | 959,777 | 767,821,600 |
1403/7/22 | ايجاددارايي درانبار | زعف0310پ05 | 21,143 | 4.22 | -749,500 | 954,831 | -715,645,834,500 |
1403/7/23 | ايجاددارايي درانبار | زعف0310پ05 | 21,143 | 4.22 | 0 | 999,994 | 0 |
1403/7/24 | ايجاددارايي درانبار | زعف0310پ05 | 23,310 | 4.66 | 2,167 | 955,491 | 2,070,548,997 |
1403/7/25 | ايجاددارايي درانبار | زعف0310پ05 | 23,310 | 4.66 | 0 | 951,135 | 0 |
1403/7/28 | ايجاددارايي درانبار | زعف0310پ05 | 23,310 | 4.66 | 0 | 949,535 | 0 |
1403/7/29 | ايجاددارايي درانبار | زعف0310پ05 | 10,178 | 2.03 | 0 | 950,009 | 0 |
1403/8/29 | ايجاددارايي درانبار | زعف0310پ05 | 5,199 | 1.03 | 0 | 803,000 | 0 |
1403/8/30 | ايجاددارايي درانبار | زعف0310پ05 | 22,199 | 4.43 | 17,000 | 800,000 | 13,600,000,000 |
1403/9/3 | ايجاددارايي درانبار | زعف0310پ05 | 22,199 | 4.43 | 0 | 800,000 | 0 |
نماد | سهم | درصد |
---|---|---|
سنگ0204ن01 | 10,000,000 | 100 |
زعف0110پ052 | 470 | 94 |
شیشه140ن | 3,192 | 70.93 |
شیشه141ن | 3,960 | 99 |
زعف0310پ16 | 4,149 | 1.38 |
شیشه74ن | 15,500 | 19.37 |
شیشه77ن | 1,097 | 4.38 |
شیشه76ن | 2,000 | 16.66 |
شیشه11ن | 8,003 | 26.67 |
شیشه78ن | 24,894 | 99.57 |
سکه0110پ04 | 159,200 | 99.5 |
زعف0310پ24 | 12,385 | 12.38 |
شيشه153ن | 5,500 | 18.33 |
زعف0210پ102 | 22,216,562 | 94.53 |
نخو0102پ03 | 1,200 | 100 |
سی تیپ2ن32 | 561,000 | 17 |
سی تیپ2ن34 | 11,392,000 | 59.95 |
سی تیپ2ن30 | 1,905,000 | 63.5 |
سی تیپ2ن21 | 2,595,000 | 86.5 |
شیشه17ن | 6,240 | 31.2 |
سی تیپ2ن05 | 2,467,000 | 18.97 |
سی تیپ2ن07 | 372,000 | 18.6 |
سی تیپ2ن19 | 4,361,000 | 55.91 |
سی تیپ2ن17 | 250,000 | 5 |
سکه0211پ02 | 3,070,800 | 76.77 |
سی تیپ2ن02 | 5,660,000 | 56.6 |
شیشه21ن | 39,300 | 28.07 |
سی تیپ2ن18 | 4,104,000 | 72 |
سی تیپ2ن24 | 1,200,000 | 46.15 |
سی تیپ2ن04 | 1,666,000 | 92.55 |
زعف0310پ22 | 48,212 | 96.42 |
شیشه04ن | 350 | 3.5 |
شیشه03ن | 2,000 | 20 |
شیشه81ن | 960 | 6.4 |
شیشه86ن | 1,380 | 5.52 |
شیشه84ن | 3,020 | 10.78 |
شیشه87ن | 320 | 3.55 |
شیشه85ن | 8,000 | 80 |
شیشه88ن | 2,600 | 17.33 |
شیشه82ن | 4,920 | 35.14 |
شیشه91ن | 1,272 | 8.48 |
شیشه90ن | 4,338 | 17.35 |
زعف0310پ21 | 15,281 | 13.89 |
سکه0012پ01 | 379,100 | 94.77 |
شیشه118ن | 2,000 | 66.66 |
شیشه121ن | 3,000 | 40 |
شیشه144ن | 50,000 | 100 |
سی تیپ2ن39 | 1,000,000 | 100 |
سکه0412پ03 | 6,854,900 | 45.69 |
میلگرد02ن | 4,025,000 | 80.5 |
شیشه146ن | 1,200 | 100 |
شیشه145ن | 920 | 12.1 |
سی تیپ2ن42 | 881,000 | 50.34 |
شیشه33ن | 10,000 | 100 |
شیشه18ن | 1,040 | 8.66 |
شیشه01ن | 5,586 | 27.93 |
سکه0111پ05 | 199,700 | 99.85 |
شیشه30ن | 12,000 | 100 |
شیشه61ن | 891 | 19.8 |
سی تیپ2ن11 | 5,675,000 | 94.58 |
سی تیپ2ن01 | 761,000 | 44.76 |
سی تیپ2ن03 | 1,310,000 | 26.2 |
سی تیپ2ن20 | 383,000 | 33.3 |
سی تیپ2ن23 | 2,857,000 | 86.57 |
سی تیپ2ن36 | 530,000 | 19.62 |
شیشه57ن | 6,840 | 68.4 |
شیشه31ن | 12,000 | 100 |
سی تیپ2ن08 | 915,000 | 30.5 |
شیشه97ن | 7,980 | 99.75 |
شیشه22ن | 76,700 | 95.87 |
شیشه108ن | 660 | 8.25 |
شیشه02ن | 2,856 | 14.28 |
شیشه60ن | 4,800 | 19.2 |
شیشه92ن | 300 | 4 |
سی تیپ2ن13 | 3,075,000 | 85.41 |
سی تیپ2ن14 | 6,021,000 | 79.22 |
سی تیپ2ن09 | 822,000 | 41.1 |
شیشه106ن | 2,500 | 100 |
شیشه93ن | 1,600 | 16 |
شیشه32ن | 7,000 | 100 |
شیشه52ن | 4,700 | 47 |
شیشه58ن | 1,584 | 7.92 |
شیشه100ن | 12,000 | 15 |
سی تیپ2ن25 | 2,743,000 | 94.58 |
شیشه59ن | 2,300 | 9.2 |
شیشه98ن | 3,857 | 96.42 |
سی تیپ2ن16 | 11,228,000 | 93.56 |
سی تیپ2ن06 | 4,359,000 | 88.95 |
شیشه105ن | 1,650 | 8.25 |
شیشه107ن | 4,020 | 13.4 |
شیشه103ن | 366 | 2.44 |
شیشه95ن | 960 | 96 |
سکه0312ن06 | 1,998,600 | 99.93 |
سی تیپ2ن12 | 1,638,000 | 54.6 |
شیشه10ن | 7,400 | 24.66 |
سی تیپ2ن37 | 271,000 | 27.1 |
سی تیپ2ن15 | 3,439,000 | 95.52 |
سی تیپ2ن35 | 388,000 | 3.23 |
سی تیپ2ن31 | 918,000 | 61.2 |
سی تیپ2ن33 | 221,000 | 20.09 |
زعف0210پ212 | 2,780,006 | 99.28 |
سی تیپ2ن10 | 1,965,000 | 57.79 |
سی تیپ2ن29 | 429,000 | 35.75 |
سی تیپ2ن27 | 8,027,000 | 80.27 |
سکه0310پ04 | 1,975,700 | 13.17 |
سکه0012پ04 | 56,400 | 98.94 |
شیشه112ن | 12,000 | 100 |
شیشه109ن | 5,000 | 50 |
زعف0210پ252 | 975,241 | 97.52 |
زعف0118ن102 | 28,800,000 | 100 |
زعف0210پ242 | 544,886 | 99.07 |
زعف0110پ10 | 49 | 12.34 |
شیشه110ن | 3,000 | 60 |
شیشه117ن | 10,000 | 50 |
شیشه116ن | 6,379 | 53.15 |
شيشه151ن | 2,000 | 16.66 |
برن0303پ01 | 463,015 | 92.6 |
زعف0110پ05 | 470 | 94 |
شیشه63ن | 11,400 | 17.53 |
شیشه122ن | 50,000 | 71.42 |
شیشه123ن | 22,300 | 74.33 |
شیشه72ن | 1,440 | 18 |
سکه0011پ02 | 142,900 | 99.79 |
پست0307پ09 | 49,046 | 98.09 |
شیشه56ن | 2,400 | 8 |
سی تیپ2ن38 | 559,000 | 31.05 |
شیشه12ن | 10,000 | 14.28 |
شیشه48ن | 1,900 | 1.9 |
سکه0112پ03 | 495,000 | 99 |
شیشه73ن | 2,650 | 33.12 |
زعف0110پ102 | 49 | 12.34 |
شیشه50ن | 528 | 3.52 |
شیشه125ن | 22,000 | 100 |
شیشه124ن | 14,960 | 99.73 |
شیشه126ن | 17,556 | 70.22 |
شیشه127ن | 19,966 | 99.83 |
سکه0312پ012 | 939,100 | 2.86 |
شیشه80ن | 50,000 | 100 |
شيشه150ن | 1,584 | 15.84 |
سکه0411پ05 | 6,054,400 | 40.36 |
سی تیپ2ن41 | 640,000 | 34.4 |
زعف0210پ11 | 154,972 | 99.98 |
زعف0210پ16 | 124,164 | 97.76 |
زعف0210پ21 | 2,788,776 | 99.59 |
زعف0210پ20 | 153,985 | 99.99 |
زعف0210پ24 | 546,318 | 99.33 |
زعف0210پ19 | 48,144 | 90.83 |
زعف0210پ05 | 299,558 | 93.61 |
زعف0210پ22 | 39,874 | 99.68 |
زعف0118ن10 | 28,800,000 | 100 |
زعف0210پ18 | 109,605 | 94.48 |
زعف0210پ10 | 23,274,983 | 99.04 |
زعف0210پ08 | 1,481,453 | 98.76 |
شیشه129ن | 2,650 | 53 |
شیشه128ن | 3,950 | 79 |
شيشه156ن | 476 | 4.32 |
شيشه173ن | 13,200 | 73.33 |
شيشه176ن | 3,600 | 40 |
شيشه175ن | 4,752 | 79.2 |
شيشه164ن | 4,000 | 61.53 |
شيشه177ن | 7,920 | 56.57 |
شيشه167ن | 8,700 | 43.5 |
سکه0312پ01 | 5,936,100 | 18.12 |
شيشه160ن | 800 | 10 |
شيشه148ن | 3,600 | 36 |
شيشه168ن | 1,500 | 15 |
شيشه169ن | 960 | 19.2 |
شیشه131ن | 9,990 | 99.9 |
شیشه132ن | 726 | 58.08 |
شیشه130ن | 3,070 | 61.4 |
زعف0310پ09 | 121,519 | 24.3 |
زعف0310پ11 | 207,186 | 9.86 |
زعف0210پ25 | 995,811 | 99.58 |
زعف0310پ20 | 93,657 | 31.21 |
زعف0310پ18 | 47,753 | 15.91 |
زعف0310پ26 | 17,909 | 35.81 |
زعف0310پ05 | 22,199 | 4.43 |
شيشه171ن | 990 | 19.8 |
زعف0310پ19 | 2,029 | 1.01 |
شیشه137ن | 3,660 | 91.5 |
شیشه135ن | 1,500 | 100 |
شیشه136ن | 3,992 | 88.71 |
شیشه139ن | 1,500 | 100 |
شیشه75ن | 31,000 | 37.8 |
شیشه99ن | 22,300 | 27.87 |
برن0204پ01 | 380,000 | 100 |
برن0203پ02 | 100,000 | 100 |
زعف0310پ08 | 99,954 | 99.95 |
شیشه101ن | 4,360 | 54.5 |
شیشه111ن | 300 | 4 |
شیشه62ن | 9,900 | 9.9 |
برن0403پ01 | 71,750 | 71.75 |
زعف0410پ20 | 1,430,934 | 71.54 |
زعف0410پ11 | 398,064 | 10.47 |
زعف0410پ09 | 1,314,663 | 65.73 |
زعف0410پ26 | 1,955,098 | 97.75 |
زعف0410پ18 | 1,731,918 | 86.59 |
زعف0410پ22 | 1,783,932 | 89.19 |
زعف0410پ08 | 79,530 | 7.95 |
زعف0410پ19 | 1,895,000 | 94.75 |
زعف0410پ21 | 1,887,662 | 94.38 |
زعف0410پ05 | 1,820,945 | 91.04 |