تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
---|---|---|---|---|---|---|---|
1395/10/27 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1395/12/10 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 1,297 | 0 |
1395/12/11 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 1,299 | 0 |
1395/12/12 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/1/9 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/1/17 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/1/20 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 1,100 | 0 |
1396/1/21 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 1,100 | 0 |
1396/1/22 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/1/24 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/1/27 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 1,350 | 0 |
1396/1/28 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 1,410 | 0 |
1396/1/29 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 1,475 | 0 |
1396/1/30 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 1,526 | 0 |
1396/1/31 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/2/3 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 1,675 | 0 |
1396/2/4 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/2/19 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/2/25 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 1,834 | 0 |
1396/2/26 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/2/31 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 1,850 | 0 |
1396/3/1 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 1,923 | 0 |
1396/3/2 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 1,959 | 0 |
1396/3/3 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/3/7 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/3/9 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/3/11 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/3/23 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 2,070 | 0 |
1396/3/24 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/4/21 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/6/30 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/7/6 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/9/9 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/9/13 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/10/20 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/10/26 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/11/5 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 17,140 | 0 |
1396/11/9 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 2,150 | 0 |
1396/11/10 | شخص حقيقي | غگز | 6,306,410 | 12.82 | 0 | 2,150 | 0 |
1396/11/11 | شخص حقيقي | غگز | 4,306,410 | 8.75 | -2,000,000 | 17,140 | -34,280,000,000 |
1396/11/15 | شخص حقيقي | غگز | 3,153,705 | 6.41 | -1,152,705 | 17,140 | -19,757,363,700 |
1397/1/21 | شخص حقيقي | غگز | 3,153,705 | 6.41 | 0 | 17,140 | 0 |
1397/1/29 | شخص حقيقي | غگز | 3,153,705 | 6.41 | 0 | 17,140 | 0 |
1397/7/3 | شخص حقيقي | غگز | 3,153,705 | 6.41 | 0 | 17,140 | 0 |
1397/7/10 | شخص حقيقي | غگز | 3,153,705 | 6.41 | 0 | 2,210 | 0 |
1397/7/11 | شخص حقيقي | غگز | 3,153,705 | 6.41 | 0 | 17,140 | 0 |
1397/12/2 | شخص حقيقي | غگز | 3,108,705 | 6.31 | -45,000 | 17,140 | -771,300,000 |
1398/1/29 | شخص حقيقي | غگز | 3,108,705 | 6.31 | 0 | 17,140 | 0 |
1398/2/11 | شخص حقيقي | غگز | 3,108,705 | 6.31 | 0 | 17,140 | 0 |
1398/3/8 | شخص حقيقي | غگز | 3,108,705 | 6.31 | 0 | 17,140 | 0 |
1398/3/26 | شخص حقيقي | غگز | 3,108,705 | 6.31 | 0 | 17,140 | 0 |
1398/4/23 | شخص حقيقي | غگز | 3,108,705 | 6.31 | 0 | 17,140 | 0 |
1398/4/26 | شخص حقيقي | غگز | 3,108,705 | 6.31 | 0 | 17,140 | 0 |
1398/5/9 | شخص حقيقي | غگز | 3,108,705 | 6.31 | 0 | 2,100 | 0 |
1398/5/10 | شخص حقيقي | غگز | 658,705 | 1.33 | 0 | 17,140 | 0 |
1402/3/10 | شخص حقيقي | غگز | 12,771,257 | 3.28 | 0 | 6,559 | 0 |
1402/3/11 | شخص حقيقي | غگز | 12,771,257 | 3.28 | 0 | 17,140 | 0 |
1402/3/14 | شخص حقيقي | غگز | 12,771,257 | 3.28 | 0 | 17,140 | 0 |
1402/3/17 | شخص حقيقي | غگز | 12,771,257 | 3.28 | 0 | 6,483 | 0 |
1402/3/18 | شخص حقيقي | غگز | 12,771,257 | 3.28 | 0 | 17,140 | 0 |
1402/3/21 | شخص حقيقي | غگز | 12,771,257 | 3.28 | 0 | 17,140 | 0 |
1402/3/24 | شخص حقيقي | غگز | 13,009,257 | 3.34 | 238,000 | 6,164 | 1,467,032,000 |
1402/3/25 | شخص حقيقي | غگز | 13,089,257 | 3.36 | 80,000 | 17,140 | 1,371,200,000 |
1402/3/28 | شخص حقيقي | غگز | 13,089,257 | 3.36 | 0 | 5,834 | 0 |
1402/3/29 | شخص حقيقي | غگز | 13,238,257 | 3.4 | 149,000 | 5,938 | 884,762,000 |
1402/3/30 | شخص حقيقي | غگز | 13,239,857 | 3.4 | 1,600 | 6,120 | 9,792,000 |
1402/3/31 | شخص حقيقي | غگز | 13,532,857 | 3.47 | 293,000 | 6,034 | 1,767,962,000 |
1402/4/1 | شخص حقيقي | غگز | 13,673,653 | 3.51 | 140,796 | 17,140 | 2,413,243,440 |
1402/4/4 | شخص حقيقي | غگز | 13,673,653 | 3.51 | 0 | 5,922 | 0 |
1402/4/5 | شخص حقيقي | غگز | 13,977,653 | 3.59 | 304,000 | 5,832 | 1,772,928,000 |
1402/4/6 | شخص حقيقي | غگز | 14,131,653 | 3.63 | 154,000 | 5,849 | 900,746,000 |
1402/4/7 | شخص حقيقي | غگز | 14,285,153 | 3.67 | 153,500 | 6,086 | 934,201,000 |
1402/4/8 | شخص حقيقي | غگز | 14,437,953 | 3.7 | 152,800 | 17,140 | 2,618,992,000 |
1402/4/11 | شخص حقيقي | غگز | 14,725,954 | 3.78 | 288,001 | 6,114 | 1,760,838,114 |
1402/4/12 | شخص حقيقي | غگز | 14,725,954 | 3.78 | 0 | 6,013 | 0 |
1402/4/13 | شخص حقيقي | غگز | 14,725,954 | 3.78 | 0 | 5,973 | 0 |
1402/4/14 | شخص حقيقي | غگز | 14,725,954 | 3.78 | 0 | 5,898 | 0 |
1402/4/15 | شخص حقيقي | غگز | 14,725,954 | 3.78 | 0 | 17,140 | 0 |
1402/4/18 | شخص حقيقي | غگز | 14,725,954 | 3.78 | 0 | 5,861 | 0 |
1402/4/19 | شخص حقيقي | غگز | 14,725,954 | 3.78 | 0 | 5,623 | 0 |
1402/4/20 | شخص حقيقي | غگز | 14,725,954 | 3.78 | 0 | 5,404 | 0 |
1402/4/21 | شخص حقيقي | غگز | 14,725,954 | 3.78 | 0 | 5,158 | 0 |
1402/4/22 | شخص حقيقي | غگز | 14,725,954 | 3.78 | 0 | 17,140 | 0 |
1402/4/25 | شخص حقيقي | غگز | 14,725,954 | 3.78 | 0 | 5,170 | 0 |
1402/4/26 | شخص حقيقي | غگز | 14,725,954 | 3.78 | 0 | 5,265 | 0 |
1402/4/27 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 304,303 | 5,271 | 1,603,981,113 |
1402/4/28 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,471 | 0 |
1402/4/29 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 17,140 | 0 |
1402/5/1 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,099 | 0 |
1402/5/2 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,341 | 0 |
1402/5/3 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,606 | 0 |
1402/5/4 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,885 | 0 |
1402/5/5 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 17,140 | 0 |
1402/5/8 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 6,218 | 0 |
1402/5/9 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 17,140 | 0 |
1402/5/16 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 6,629 | 0 |
1402/5/17 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 6,314 | 0 |
1402/5/18 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 6,004 | 0 |
1402/5/19 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 17,140 | 0 |
1402/5/22 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,434 | 0 |
1402/5/23 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,490 | 0 |
1402/5/24 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,686 | 0 |
1402/5/25 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,931 | 0 |
1402/5/26 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 17,140 | 0 |
1402/5/29 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,823 | 0 |
1402/5/30 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,589 | 0 |
1402/5/31 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,581 | 0 |
1402/6/1 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,496 | 0 |
1402/6/2 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 17,140 | 0 |
1402/6/5 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,876 | 0 |
1402/6/6 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 6,021 | 0 |
1402/6/7 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 6,018 | 0 |
1402/6/8 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,793 | 0 |
1402/6/9 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 17,140 | 0 |
1402/6/12 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,573 | 0 |
1402/6/13 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,417 | 0 |
1402/6/14 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,566 | 0 |
1402/6/18 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,375 | 0 |
1402/6/19 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,508 | 0 |
1402/6/20 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,539 | 0 |
1402/6/21 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,366 | 0 |
1402/6/22 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,588 | 0 |
1402/6/26 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,361 | 0 |
1402/6/27 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,359 | 0 |
1402/6/28 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,578 | 0 |
1402/6/29 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,415 | 0 |
1402/7/1 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,399 | 0 |
1402/7/3 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,309 | 0 |
1402/7/4 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,464 | 0 |
1402/7/5 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,502 | 0 |
1402/7/8 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,327 | 0 |
1402/7/9 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,122 | 0 |
1402/7/10 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,189 | 0 |
1402/7/15 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,161 | 0 |
1402/7/16 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,011 | 0 |
1402/7/17 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 4,915 | 0 |
1402/7/18 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,153 | 0 |
1402/7/19 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,262 | 0 |
1402/7/22 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,006 | 0 |
1402/7/23 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 17,140 | 0 |
1402/7/25 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,084 | 0 |
1402/7/26 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,203 | 0 |
1402/7/29 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,259 | 0 |
1402/7/30 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,012 | 0 |
1402/8/1 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,229 | 0 |
1402/8/2 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,007 | 0 |
1402/8/3 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,213 | 0 |
1402/8/6 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 4,957 | 0 |
1402/8/7 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,192 | 0 |
1402/8/8 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,167 | 0 |
1402/8/9 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,142 | 0 |
1402/8/10 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,070 | 0 |
1402/8/13 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 4,867 | 0 |
1402/8/14 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 4,904 | 0 |
1402/8/15 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 4,764 | 0 |
1402/8/16 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 4,868 | 0 |
1402/8/17 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 4,836 | 0 |
1402/8/20 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 4,823 | 0 |
1402/8/21 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 4,984 | 0 |
1402/8/22 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,228 | 0 |
1402/8/23 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,342 | 0 |
1402/8/24 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,082 | 0 |
1402/8/27 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,230 | 0 |
1402/8/28 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,026 | 0 |
1402/8/29 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,106 | 0 |
1402/8/30 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,179 | 0 |
1402/9/1 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,241 | 0 |
1402/9/4 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,077 | 0 |
1402/9/5 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,240 | 0 |
1402/9/6 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,222 | 0 |
1402/9/7 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,033 | 0 |
1402/9/8 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,267 | 0 |
1402/9/11 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,530 | 0 |
1402/9/12 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,794 | 0 |
1402/9/13 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,991 | 0 |
1402/9/14 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 6,278 | 0 |
1402/9/15 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 6,380 | 0 |
1402/9/18 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 6,088 | 0 |
1402/9/19 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,810 | 0 |
1402/9/20 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,521 | 0 |
1402/9/21 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,637 | 0 |
1402/9/22 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 17,140 | 0 |
1402/9/28 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 5,951 | 0 |
1402/9/29 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 6,236 | 0 |
1402/10/2 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 6,413 | 0 |
1402/10/3 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 6,685 | 0 |
1402/10/4 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 6,985 | 0 |
1402/10/5 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 7,240 | 0 |
1402/10/6 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 7,045 | 0 |
1402/10/9 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 6,693 | 0 |
1402/10/10 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 7,020 | 0 |
1402/10/11 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 7,371 | 0 |
1402/10/12 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 7,713 | 0 |
1402/10/13 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 8,066 | 0 |
1402/10/16 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 8,250 | 0 |
1402/10/17 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 8,605 | 0 |
1402/10/18 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 8,360 | 0 |
1402/10/19 | شخص حقيقي | غگز | 15,030,257 | 3.86 | 0 | 7,942 | 0 |
1402/10/20 | شخص حقيقي | غگز | 11,731,654 | 3.01 | -3,298,603 | 7,597 | -25,059,486,991 |
1402/10/23 | شخص حقيقي | غگز | 11,731,654 | 3.01 | 0 | 7,937 | 0 |
1402/10/24 | شخص حقيقي | غگز | 10,418,970 | 2.67 | -1,312,684 | 7,942 | -10,425,336,328 |
1402/10/25 | شخص حقيقي | غگز | 10,330,257 | 2.65 | -88,713 | 8,284 | -734,898,492 |
1402/10/26 | شخص حقيقي | غگز | 9,730,257 | 2.5 | -600,000 | 8,315 | -4,989,000,000 |
1402/10/27 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 8,046 | 0 |
1402/10/30 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 8,063 | 0 |
1402/11/1 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 8,139 | 0 |
1402/11/2 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,793 | 0 |
1402/11/3 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,423 | 0 |
1402/11/4 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,075 | 0 |
1402/11/7 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,412 | 0 |
1402/11/8 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,151 | 0 |
1402/11/9 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,163 | 0 |
1402/11/10 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,292 | 0 |
1402/11/11 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,626 | 0 |
1402/11/14 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 8,003 | 0 |
1402/11/15 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 8,024 | 0 |
1402/11/16 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,986 | 0 |
1402/11/17 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,898 | 0 |
1402/11/18 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,738 | 0 |
1402/11/21 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,713 | 0 |
1402/11/23 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,450 | 0 |
1402/11/24 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,641 | 0 |
1402/11/25 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,714 | 0 |
1402/11/28 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,514 | 0 |
1402/11/29 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,819 | 0 |
1402/11/30 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,842 | 0 |
1402/12/1 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,461 | 0 |
1402/12/2 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,091 | 0 |
1402/12/5 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,299 | 0 |
1402/12/7 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,037 | 0 |
1402/12/8 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,101 | 0 |
1402/12/9 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,296 | 0 |
1402/12/12 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,543 | 0 |
1402/12/13 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,766 | 0 |
1402/12/14 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,487 | 0 |
1402/12/15 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,252 | 0 |
1402/12/16 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,378 | 0 |
1402/12/19 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 17,140 | 0 |
1402/12/21 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,250 | 0 |
1402/12/22 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,268 | 0 |
1402/12/23 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,951 | 0 |
1402/12/26 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 17,140 | 0 |
1403/1/28 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 17,140 | 0 |
1403/1/29 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 17,140 | 0 |
1403/2/1 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 17,140 | 0 |
1403/2/2 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,910 | 0 |
1403/2/3 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,200 | 0 |
1403/2/4 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,240 | 0 |
1403/2/5 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,950 | 0 |
1403/2/8 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,680 | 0 |
1403/2/9 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,350 | 0 |
1403/2/10 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,270 | 0 |
1403/2/11 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,460 | 0 |
1403/2/12 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,400 | 0 |
1403/2/16 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,090 | 0 |
1403/2/17 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 5,870 | 0 |
1403/2/18 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 5,800 | 0 |
1403/2/19 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,080 | 0 |
1403/2/22 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,380 | 0 |
1403/2/23 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,430 | 0 |
1403/2/24 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,460 | 0 |
1403/2/25 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,480 | 0 |
1403/2/26 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,460 | 0 |
1403/2/29 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,460 | 0 |
1403/2/30 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,430 | 0 |
1403/2/31 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 17,140 | 0 |
1403/3/5 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,430 | 0 |
1403/3/6 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 17,140 | 0 |
1403/3/9 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,540 | 0 |
1403/3/12 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,650 | 0 |
1403/3/13 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,780 | 0 |
1403/3/16 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,850 | 0 |
1403/3/19 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,730 | 0 |
1403/3/20 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,840 | 0 |
1403/3/21 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,960 | 0 |
1403/3/22 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,030 | 0 |
1403/3/23 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,060 | 0 |
1403/3/26 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,100 | 0 |
1403/3/27 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,010 | 0 |
1403/4/2 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,960 | 0 |
1403/4/3 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 6,880 | 0 |
1403/4/4 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,000 | 0 |
1403/4/6 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,110 | 0 |
1403/4/9 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,340 | 0 |
1403/4/10 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,380 | 0 |
1403/4/11 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 7,690 | 0 |
1403/4/12 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 8,080 | 0 |
1403/4/13 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 8,140 | 0 |
1403/4/16 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 8,610 | 0 |
1403/4/17 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 8,750 | 0 |
1403/4/18 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 9,230 | 0 |
1403/4/20 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 10,190 | 0 |
1403/4/23 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 10,080 | 0 |
1403/4/24 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 9,670 | 0 |
1403/4/27 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 17,140 | 0 |
1403/5/6 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 9,420 | 0 |
1403/5/8 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 9,730 | 0 |
1403/5/9 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 9,900 | 0 |
1403/5/10 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 9,410 | 0 |
1403/5/13 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 8,940 | 0 |
1403/5/14 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 17,140 | 0 |
1403/5/15 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 8,860 | 0 |
1403/5/16 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 17,140 | 0 |
1403/5/21 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 8,740 | 0 |
1403/5/22 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 8,660 | 0 |
1403/5/23 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 8,740 | 0 |
1403/5/24 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 8,820 | 0 |
1403/5/27 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 8,990 | 0 |
1403/5/28 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 9,160 | 0 |
1403/5/29 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 9,340 | 0 |
1403/5/30 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 9,520 | 0 |
1403/5/31 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 9,710 | 0 |
1403/6/3 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 9,900 | 0 |
1403/6/5 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 10,090 | 0 |
1403/6/6 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 10,290 | 0 |
1403/6/7 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 10,490 | 0 |
1403/6/10 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 10,690 | 0 |
1403/6/11 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 10,900 | 0 |
1403/6/17 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 11,440 | 0 |
1403/6/18 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 11,490 | 0 |
1403/6/20 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 12,180 | 0 |
1403/6/24 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 12,910 | 0 |
1403/6/25 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 13,290 | 0 |
1403/6/26 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 13,200 | 0 |
1403/6/27 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 12,850 | 0 |
1403/6/28 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 13,230 | 0 |
1403/7/1 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 13,560 | 0 |
1403/7/2 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 13,880 | 0 |
1403/7/4 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 14,200 | 0 |
1403/7/7 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 14,140 | 0 |
1403/7/8 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 14,190 | 0 |
1403/7/9 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 14,330 | 0 |
1403/7/10 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 14,470 | 0 |
1403/7/11 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 14,540 | 0 |
1403/7/15 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 14,520 | 0 |
1403/7/16 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 17,140 | 0 |
1403/7/17 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 17,140 | 0 |
1403/7/18 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 14,660 | 0 |
1403/7/21 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 14,970 | 0 |
1403/7/23 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 14,200 | 0 |
1403/7/24 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 14,490 | 0 |
1403/7/28 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 14,530 | 0 |
1403/7/29 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 14,690 | 0 |
1403/8/1 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 15,070 | 0 |
1403/8/2 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 15,510 | 0 |
1403/8/6 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 16,430 | 0 |
1403/8/7 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 16,920 | 0 |
1403/8/9 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 17,210 | 0 |
1403/8/12 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 17,660 | 0 |
1403/8/13 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 17,190 | 0 |
1403/8/14 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 16,840 | 0 |
1403/8/15 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 17,190 | 0 |
1403/8/19 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 16,260 | 0 |
1403/8/20 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 15,780 | 0 |
1403/8/21 | شخص حقيقي | غگز | 9,730,257 | 2.5 | 0 | 15,310 | 0 |
1403/8/23 | شخص حقيقي | غگز | 7,501,000 | 1.927 | 0 | 15,570 | 0 |
1403/8/26 | شخص حقيقي | غگز | 7,501,000 | 1.927 | 0 | 16,030 | 0 |
1403/8/28 | شخص حقيقي | غگز | 7,501,000 | 1.927 | 0 | 16,940 | 0 |
1403/8/30 | شخص حقيقي | غگز | 7,501,000 | 1.927 | 0 | 17,140 | 0 |
1403/9/3 | شخص حقيقي | غگز | 7,501,000 | 1.927 | 0 | 17,140 | 0 |
نماد | سهم | درصد |
---|---|---|
غگز | 7,501,000 | 1.927 |