| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1403/5/29 | شركت بانك قرض الحسنه مهرايران-سهامي خاص- | اراد1512 | 21,923,000 | 21.92 | 2,000 | 957,300 | 1,914,600,000 |
| نماد | سهم | درصد |
|---|---|---|
| اخزا0084 | 6,203,419 | 12.4 |
| اخزا104 | 10,998,728 | 6.87 |
| اراد1484 | 25,820,300 | 36.88 |
| اخزا1042 | 10,998,728 | 6.87 |
| اراد148 | 25,820,300 | 36.88 |
| اراد504 | 500,000 | 2.5 |
| اراد964 | 1,636,995 | 3.27 |
| اخزا005 | 11,800,071 | 11.8 |
| اراد962 | 1,636,995 | 3.27 |
| اراد1394 | 10,585,000 | 13.23 |
| اراد244 | 287,000 | 1.08 |
| اراد462 | 1,730,000 | 8.65 |
| اراد574 | 2,250,000 | 22.5 |
| اخزا1044 | 10,998,728 | 6.87 |
| اخزا008 | 6,203,419 | 12.4 |
| اخزا1054 | 24,208,980 | 24.2 |
| اراد344 | 400,000 | 1.14 |
| اخزا0024 | 5,154,377 | 5.15 |
| اراد127 | 11,693,000 | 3.89 |
| اخزا0094 | 6,903,288 | 11.5 |
| اراد1274 | 11,693,000 | 3.89 |
| اراد1074 | 2,770,000 | 2.77 |
| اخزا0064 | 9,172,674 | 6.11 |
| اراد125 | 2,898,000 | 5.79 |
| اخزا0054 | 11,800,071 | 11.8 |
| اراد1254 | 2,898,000 | 5.79 |
| اراد762 | 1,300,000 | 5.77 |
| اخزا0124 | 565,000 | 5.65 |
| اراد24 | 287,000 | 1.08 |
| اخزا012 | 565,000 | 5.65 |
| اراد57 | 1,285,000 | 12.85 |
| اخزا0122 | 565,000 | 5.65 |
| اراد76 | 1,300,000 | 5.77 |
| اراد1054 | 4,327,200 | 8.65 |
| اراد464 | 1,730,000 | 8.65 |
| اراد46 | 1,730,000 | 8.65 |
| اراد50 | 500,000 | 2.5 |
| اراد144 | 2,726,000 | 3.4 |
| اخزا006 | 9,172,674 | 6.11 |
| اراد105 | 4,327,200 | 8.65 |
| اراد34 | 400,000 | 1.14 |
| اراد1462 | 2,536,500 | 4.22 |
| اراد1392 | 10,285,000 | 12.85 |
| اراد764 | 1,300,000 | 5.77 |
| اراد1384 | 2,037,000 | 4.07 |
| اخزا109 | 14,072,900 | 14.07 |
| اخزا009 | 6,903,288 | 11.5 |
| اخزا002 | 5,154,377 | 5.15 |
| اراد107 | 2,770,000 | 2.77 |
| اراد120 | 561,000 | 1.12 |
| اراد132 | 3,063,090 | 3.82 |
| اراد1144 | 1,000,000 | 4 |
| اراد114 | 1,000,000 | 4 |
| اخزا1094 | 14,072,900 | 14.07 |
| اراد1414 | 1,500,000 | 3 |
| اراد1444 | 2,726,000 | 3.4 |
| اراد1324 | 3,063,090 | 3.82 |
| اراد1252 | 2,898,000 | 5.79 |
| اخزا103 | 4,066,445 | 8.13 |
| اخزا1032 | 4,066,445 | 8.13 |
| اراد1344 | 9,237,680 | 18.47 |
| اراد96 | 1,636,995 | 3.27 |
| اراد572 | 2,250,000 | 22.5 |
| اخزا0052 | 10,429,239 | 10.42 |
| اخزا0062 | 9,172,674 | 6.11 |
| اخزا0022 | 5,154,377 | 5.15 |
| اخزا0082 | 5,801,058 | 11.6 |
| اراد138 | 3,777,000 | 7.55 |
| اراد139 | 11,585,000 | 14.48 |
| اخزا0092 | 6,279,127 | 10.46 |
| اراد134 | 9,237,680 | 18.47 |
| اراد502 | 500,000 | 2.5 |
| اخزا105 | 24,208,980 | 24.2 |
| اخزا1052 | 24,208,980 | 24.2 |
| اخزا1092 | 14,072,900 | 14.07 |
| اراد141 | 1,500,000 | 3 |
| اراد1204 | 561,000 | 1.12 |
| اخزا1034 | 4,066,445 | 8.13 |
| اراد146 | 2,536,500 | 4.22 |
| اراد1464 | 2,536,500 | 4.22 |
| اراد1052 | 4,327,200 | 8.65 |
| اراد1072 | 2,770,000 | 2.77 |
| اراد242 | 287,000 | 1.08 |
| اخزا0012 | 7,929,800 | 7.92 |
| اخزا0044 | 16,886,129 | 16.88 |
| اخزا0014 | 8,214,859 | 8.21 |
| اخزا1062 | 20,581,546 | 25.72 |
| اخزا1082 | 12,310,700 | 24.62 |
| اخزا0032 | 9,775,480 | 19.55 |
| اخزا001 | 8,214,859 | 8.21 |
| اخزا0034 | 9,775,480 | 19.55 |
| اخزا004 | 16,886,129 | 16.88 |
| اخزا108 | 12,310,700 | 24.62 |
| اخزا1084 | 12,310,700 | 24.62 |
| اخزا003 | 9,775,480 | 19.55 |
| اخزا0042 | 16,886,129 | 16.88 |
| اخزا106 | 21,485,918 | 26.85 |
| اخزا1064 | 20,581,546 | 25.72 |
| اراد1322 | 3,063,090 | 3.82 |
| اراد1382 | 2,037,000 | 4.07 |
| اخزا107 | 9,114,215 | 13.02 |
| اخزا1014 | 18,322,541 | 12.21 |
| اخزا1072 | 9,114,215 | 13.02 |
| اخزا101 | 18,782,508 | 12.52 |
| اخزا1012 | 18,322,541 | 12.21 |
| اخزا1074 | 8,444,215 | 12.06 |
| اراد1514 | 21,923,000 | 21.92 |
| اراد151 | 21,921,000 | 21.92 |
| اراد1524 | 8,434,000 | 8.43 |
| اراد152 | 8,434,000 | 8.43 |
| اراد1544 | 3,257,000 | 3.53 |
| اخزا010 | 8,887,508 | 17.77 |
| اخزا0102 | 8,887,508 | 17.77 |
| اخزا0104 | 8,887,508 | 17.77 |
| اخزا202 | 3,923,074 | 2.61 |
| اخزا2022 | 3,923,074 | 2.61 |
| اخزا2024 | 3,923,074 | 2.61 |
| اخزا2032 | 2,480,000 | 4.96 |
| اخزا203 | 2,480,000 | 4.96 |
| اخزا2034 | 2,480,000 | 4.96 |
| اراد1202 | 561,000 | 1.12 |
| اراد154 | 3,257,000 | 3.53 |
| اراد129 | 1,085,000 | 2.17 |
| اراد1294 | 1,085,000 | 2.17 |
| اخزا2084 | 9,775,086 | 6.51 |
| اخزا208 | 9,775,086 | 6.51 |
| اخزا2082 | 9,775,086 | 6.51 |
| اخزا2072 | 8,604,947 | 5.73 |
| اخزا207 | 8,604,947 | 5.73 |
| اخزا2074 | 8,604,947 | 5.73 |
| اخزا007 | 2,042,945 | 4.08 |
| اخزا0072 | 593,185 | 1.18 |
| اراد168 | 3,955,100 | 9.88 |
| اراد1684 | 3,955,100 | 9.88 |
| اراد1724 | 7,259,320 | 8.06 |
| اراد172 | 7,259,320 | 8.06 |
| اراد131 | 4,920,000 | 6.56 |
| اراد1512 | 21,923,000 | 21.92 |
| اخزا0074 | 1,087,279 | 2.17 |
| اراد1314 | 4,920,000 | 6.56 |
| اراد1302 | 1,378,000 | 1.96 |
| اراد130 | 1,378,000 | 1.96 |
| اراد67 | 1,930,000 | 19.3 |
| اراد59 | 4,000,000 | 32 |
| اراد142 | 1,030,000 | 2.06 |
| اراد126 | 2,050,000 | 1.57 |
| اراد1722 | 7,259,320 | 8.06 |