| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1401/1/28 | شخص حقيقي | غاذر | 1,603,530 | 1 | 0 | 37,460 | 0 |
| 1401/1/29 | شخص حقيقي | غاذر | 1,603,530 | 1 | 0 | 36,390 | 0 |
| 1401/1/30 | شخص حقيقي | غاذر | 1,763,530 | 1.1 | 160,000 | 36,200 | 5,792,000,000 |
| 1401/1/31 | شخص حقيقي | غاذر | 1,763,530 | 1.1 | 0 | 36,080 | 0 |
| 1401/2/1 | شخص حقيقي | غاذر | 1,774,222 | 1.11 | 10,692 | 15,990 | 170,965,080 |
| 1401/2/5 | شخص حقيقي | غاذر | 2,449,290 | 1.54 | 675,068 | 38,140 | 25,747,093,520 |
| 1401/2/6 | شخص حقيقي | غاذر | 2,449,290 | 1.54 | 0 | 37,440 | 0 |
| 1401/2/7 | شخص حقيقي | غاذر | 2,451,292 | 1.54 | 2,002 | 38,860 | 77,797,720 |
| 1401/2/8 | شخص حقيقي | غاذر | 2,451,292 | 1.54 | 0 | 15,990 | 0 |
| 1401/2/11 | شخص حقيقي | غاذر | 2,696,188 | 1.69 | 244,896 | 42,040 | 10,295,427,840 |
| 1401/2/12 | شخص حقيقي | غاذر | 3,111,022 | 1.95 | 414,834 | 41,950 | 17,402,286,300 |
| 1401/2/13 | شخص حقيقي | غاذر | 3,112,023 | 1.95 | 1,001 | 15,990 | 16,005,990 |
| 1401/2/18 | شخص حقيقي | غاذر | 3,113,022 | 1.95 | 999 | 44,140 | 44,095,860 |
| 1401/2/19 | شخص حقيقي | غاذر | 3,114,756 | 1.95 | 1,734 | 46,160 | 80,041,440 |
| 1401/2/20 | شخص حقيقي | غاذر | 3,341,593 | 2.1 | 226,837 | 47,520 | 10,779,294,240 |
| 1401/2/21 | شخص حقيقي | غاذر | 3,342,592 | 2.1 | 999 | 48,730 | 48,681,270 |
| 1401/2/22 | شخص حقيقي | غاذر | 3,346,868 | 2.1 | 4,276 | 15,990 | 68,373,240 |
| 1401/2/25 | شخص حقيقي | غاذر | 3,347,534 | 2.1 | 666 | 52,450 | 34,931,700 |
| 1401/2/29 | شخص حقيقي | غاذر | 3,513,022 | 2.2 | 24,364 | 15,990 | 389,580,360 |
| 1401/3/1 | شخص حقيقي | غاذر | 3,679,688 | 2.31 | 166,666 | 56,780 | 9,463,295,480 |
| 1401/3/2 | شخص حقيقي | غاذر | 3,680,465 | 2.31 | 777 | 56,630 | 44,001,510 |
| 1401/3/3 | شخص حقيقي | غاذر | 3,688,685 | 2.31 | 8,220 | 59,260 | 487,117,200 |
| 1401/3/4 | شخص حقيقي | غاذر | 3,720,250 | 2.33 | 31,565 | 62,160 | 1,962,080,400 |
| 1401/3/5 | شخص حقيقي | غاذر | 3,786,572 | 2.38 | 66,322 | 15,990 | 1,060,488,780 |
| 1401/3/8 | شخص حقيقي | غاذر | 3,797,389 | 2.38 | 10,817 | 61,870 | 669,247,790 |
| 1401/3/9 | شخص حقيقي | غاذر | 3,798,388 | 2.38 | 999 | 64,950 | 64,885,050 |
| 1401/3/10 | شخص حقيقي | غاذر | 3,798,388 | 2.38 | 0 | 68,170 | 0 |
| 1401/3/11 | شخص حقيقي | غاذر | 3,799,377 | 2.38 | 989 | 67,060 | 66,322,340 |
| 1401/3/12 | شخص حقيقي | غاذر | 3,800,154 | 2.39 | 777 | 15,990 | 12,424,230 |
| 1401/3/17 | شخص حقيقي | غاذر | 3,801,153 | 2.39 | 999 | 67,000 | 66,933,000 |
| 1401/3/18 | شخص حقيقي | غاذر | 3,802,041 | 2.39 | 888 | 67,410 | 59,860,080 |
| 1401/3/19 | شخص حقيقي | غاذر | 3,802,152 | 2.39 | 111 | 15,990 | 1,774,890 |
| 1401/3/22 | شخص حقيقي | غاذر | 3,803,151 | 2.39 | 999 | 15,990 | 15,974,010 |
| 1401/3/30 | شخص حقيقي | غاذر | 3,803,351 | 2.39 | 200 | 61,270 | 12,254,000 |
| 1401/3/31 | شخص حقيقي | غاذر | 3,803,553 | 2.39 | 202 | 60,470 | 12,214,940 |
| 1401/4/1 | شخص حقيقي | غاذر | 3,803,759 | 2.39 | 206 | 60,240 | 12,409,440 |
| 1401/4/2 | شخص حقيقي | غاذر | 3,803,870 | 2.39 | 111 | 15,990 | 1,774,890 |
| 1401/4/5 | شخص حقيقي | غاذر | 3,803,969 | 2.39 | 99 | 59,000 | 5,841,000 |
| 1401/4/6 | شخص حقيقي | غاذر | 3,803,969 | 2.39 | 0 | 59,280 | 0 |
| 1401/4/7 | شخص حقيقي | غاذر | 3,803,969 | 2.39 | 0 | 59,100 | 0 |
| 1401/4/8 | شخص حقيقي | غاذر | 3,803,969 | 2.39 | 0 | 58,700 | 0 |
| 1401/4/9 | شخص حقيقي | غاذر | 3,803,969 | 2.39 | 0 | 15,990 | 0 |
| 1401/4/12 | شخص حقيقي | غاذر | 4,178,873 | 2.62 | 374,904 | 58,840 | 22,059,351,360 |
| 1401/4/13 | شخص حقيقي | غاذر | 4,178,904 | 2.62 | 31 | 61,680 | 1,912,080 |
| 1401/4/14 | شخص حقيقي | غاذر | 4,178,904 | 2.62 | 0 | 63,110 | 0 |
| 1401/4/15 | شخص حقيقي | غاذر | 4,232,293 | 2.66 | 53,389 | 62,720 | 3,348,558,080 |
| 1401/4/16 | شخص حقيقي | غاذر | 4,242,293 | 2.66 | 10,000 | 15,990 | 159,900,000 |
| 1401/4/19 | شخص حقيقي | غاذر | 4,242,293 | 2.66 | 0 | 15,990 | 0 |
| 1401/4/21 | شخص حقيقي | غاذر | 4,242,293 | 2.66 | 0 | 60,580 | 0 |
| 1401/4/22 | شخص حقيقي | غاذر | 4,320,076 | 2.71 | 77,783 | 60,030 | 4,669,313,490 |
| 1401/4/23 | شخص حقيقي | غاذر | 4,322,361 | 2.71 | 2,285 | 15,990 | 36,537,150 |
| 1401/4/26 | شخص حقيقي | غاذر | 4,365,193 | 2.74 | 42,832 | 59,460 | 2,546,790,720 |
| 1401/4/27 | شخص حقيقي | غاذر | 4,365,193 | 2.74 | 0 | 15,990 | 0 |
| 1401/4/29 | شخص حقيقي | غاذر | 4,365,325 | 2.74 | 132 | 15,990 | 2,110,680 |
| 1401/5/4 | شخص حقيقي | غاذر | 4,365,325 | 2.74 | 0 | 64,950 | 0 |
| 1401/5/5 | شخص حقيقي | غاذر | 4,365,605 | 2.74 | 280 | 66,970 | 18,751,600 |
| 1401/5/6 | شخص حقيقي | غاذر | 4,365,605 | 2.74 | 0 | 15,990 | 0 |
| 1401/5/9 | شخص حقيقي | غاذر | 4,411,982 | 2.77 | 46,377 | 66,220 | 3,071,084,940 |
| 1401/5/10 | شخص حقيقي | غاذر | 4,411,982 | 2.77 | 0 | 15,990 | 0 |
| 1401/5/20 | شخص حقيقي | غاذر | 4,411,982 | 2.77 | 0 | 15,990 | 0 |
| 1401/5/23 | شخص حقيقي | غاذر | 2,411,982 | 1.51 | -2,000,000 | 57,990 | -115,980,000,000 |
| 1401/5/24 | شخص حقيقي | غاذر | 3,319,431 | 2.08 | 907,449 | 58,430 | 53,022,245,070 |
| 1401/5/25 | شخص حقيقي | غاذر | 3,324,599 | 2.09 | 5,168 | 58,380 | 301,707,840 |
| 1401/5/26 | شخص حقيقي | غاذر | 3,554,599 | 2.23 | 230,000 | 57,820 | 13,298,600,000 |
| 1401/5/27 | شخص حقيقي | غاذر | 3,554,599 | 2.23 | 0 | 15,990 | 0 |
| 1401/5/30 | شخص حقيقي | غاذر | 3,555,599 | 2.23 | 1,000 | 59,060 | 59,060,000 |
| 1401/5/30 | شخص حقيقي | غاذر | 3,555,599 | 2.23 | 1,000 | 59,060 | 59,060,000 |
| 1401/5/31 | شخص حقيقي | غاذر | 3,555,599 | 2.23 | 0 | 61,860 | 0 |
| 1401/6/1 | شخص حقيقي | غاذر | 3,555,599 | 2.23 | 0 | 61,630 | 0 |
| 1401/6/1 | شخص حقيقي | غاذر | 3,555,599 | 2.23 | 0 | 61,630 | 0 |
| 1401/6/2 | شخص حقيقي | غاذر | 3,555,684 | 2.23 | 85 | 60,120 | 5,110,200 |
| 1401/6/2 | شخص حقيقي | غاذر | 3,555,684 | 2.23 | 85 | 60,120 | 5,110,200 |
| 1401/6/3 | شخص حقيقي | غاذر | 3,555,684 | 2.23 | 0 | 15,990 | 0 |
| 1401/6/6 | شخص حقيقي | غاذر | 3,565,684 | 2.24 | 10,000 | 55,430 | 554,300,000 |
| 1401/6/6 | شخص حقيقي | غاذر | 3,565,684 | 2.24 | 10,000 | 55,430 | 554,300,000 |
| 1401/6/7 | شخص حقيقي | غاذر | 3,566,684 | 2.24 | 1,000 | 53,500 | 53,500,000 |
| 1401/6/7 | شخص حقيقي | غاذر | 3,566,684 | 2.24 | 1,000 | 53,500 | 53,500,000 |
| 1401/6/8 | شخص حقيقي | غاذر | 3,566,684 | 2.24 | 0 | 51,180 | 0 |
| 1401/6/8 | شخص حقيقي | غاذر | 3,566,684 | 2.24 | 0 | 51,180 | 0 |
| 1401/6/9 | شخص حقيقي | غاذر | 3,567,684 | 2.24 | 1,000 | 51,890 | 51,890,000 |
| 1401/6/9 | شخص حقيقي | غاذر | 3,567,684 | 2.24 | 1,000 | 51,890 | 51,890,000 |
| 1401/6/10 | شخص حقيقي | غاذر | 3,567,684 | 2.24 | 0 | 15,990 | 0 |
| 1401/6/10 | شخص حقيقي | غاذر | 3,567,684 | 2.24 | 0 | 15,990 | 0 |
| 1401/6/13 | شخص حقيقي | غاذر | 3,568,684 | 2.24 | 1,000 | 50,310 | 50,310,000 |
| 1401/6/13 | شخص حقيقي | غاذر | 3,568,684 | 2.24 | 1,000 | 50,310 | 50,310,000 |
| 1401/6/14 | شخص حقيقي | غاذر | 3,902,497 | 2.45 | 333,813 | 48,930 | 16,333,470,090 |
| 1401/6/14 | شخص حقيقي | غاذر | 3,902,497 | 2.45 | 333,813 | 48,930 | 16,333,470,090 |
| 1401/6/15 | شخص حقيقي | غاذر | 4,086,181 | 2.56 | 183,684 | 48,960 | 8,993,168,640 |
| 1401/6/15 | شخص حقيقي | غاذر | 4,086,181 | 2.56 | 183,684 | 48,960 | 8,993,168,640 |
| 1401/6/16 | شخص حقيقي | غاذر | 4,086,181 | 2.56 | 0 | 46,930 | 0 |
| 1401/6/16 | شخص حقيقي | غاذر | 4,086,181 | 2.56 | 0 | 46,930 | 0 |
| 1401/6/17 | شخص حقيقي | غاذر | 5,258,564 | 3.3 | 1,172,383 | 15,990 | 18,746,404,170 |
| 1401/6/17 | شخص حقيقي | غاذر | 5,258,564 | 3.3 | 1,172,383 | 15,990 | 18,746,404,170 |
| 1401/6/20 | شخص حقيقي | غاذر | 5,258,564 | 3.3 | 0 | 43,250 | 0 |
| 1401/6/20 | شخص حقيقي | غاذر | 5,258,564 | 3.3 | 0 | 43,250 | 0 |
| 1401/6/21 | شخص حقيقي | غاذر | 5,261,564 | 3.3 | 3,000 | 15,990 | 47,970,000 |
| 1401/6/24 | شخص حقيقي | غاذر | 5,263,564 | 3.31 | 2,000 | 15,990 | 31,980,000 |
| 1401/6/28 | شخص حقيقي | غاذر | 5,263,564 | 3.31 | 0 | 39,500 | 0 |
| 1401/6/28 | شخص حقيقي | غاذر | 5,263,564 | 3.31 | 0 | 39,500 | 0 |
| 1401/6/29 | شخص حقيقي | غاذر | 5,264,564 | 3.31 | 1,000 | 38,880 | 38,880,000 |
| 1401/6/29 | شخص حقيقي | غاذر | 5,264,564 | 3.31 | 1,000 | 38,880 | 38,880,000 |
| 1401/6/30 | شخص حقيقي | غاذر | 5,264,564 | 3.31 | 0 | 39,760 | 0 |
| 1401/6/31 | شخص حقيقي | غاذر | 5,264,564 | 3.31 | 0 | 15,990 | 0 |
| 1401/6/31 | شخص حقيقي | غاذر | 5,264,564 | 3.31 | 0 | 15,990 | 0 |
| 1401/7/3 | شخص حقيقي | غاذر | 5,264,564 | 3.31 | 0 | 15,990 | 0 |
| 1401/7/5 | شخص حقيقي | غاذر | 5,264,564 | 3.31 | 0 | 15,990 | 0 |
| 1401/7/5 | شخص حقيقي | غاذر | 5,264,564 | 3.31 | 0 | 15,990 | 0 |
| 1401/7/7 | شخص حقيقي | غاذر | 5,264,564 | 3.31 | 0 | 15,990 | 0 |
| 1401/7/7 | شخص حقيقي | غاذر | 5,264,564 | 3.31 | 0 | 15,990 | 0 |
| 1401/7/10 | شخص حقيقي | غاذر | 5,264,564 | 3.31 | 0 | 35,120 | 0 |
| 1401/7/11 | شخص حقيقي | غاذر | 5,264,764 | 3.31 | 200 | 33,850 | 6,770,000 |
| 1401/7/11 | شخص حقيقي | غاذر | 5,264,764 | 3.31 | 200 | 33,850 | 6,770,000 |
| 1401/7/12 | شخص حقيقي | غاذر | 5,264,764 | 3.31 | 0 | 32,290 | 0 |
| 1401/7/13 | شخص حقيقي | غاذر | 5,264,764 | 3.31 | 0 | 15,990 | 0 |
| 1401/7/17 | شخص حقيقي | غاذر | 5,264,764 | 3.31 | 0 | 31,640 | 0 |
| 1401/7/17 | شخص حقيقي | غاذر | 5,264,764 | 3.31 | 0 | 31,640 | 0 |
| 1401/7/18 | شخص حقيقي | غاذر | 5,264,764 | 3.31 | 0 | 32,060 | 0 |
| 1401/7/19 | شخص حقيقي | غاذر | 5,264,764 | 3.31 | 0 | 31,980 | 0 |
| 1401/7/20 | شخص حقيقي | غاذر | 5,264,764 | 3.31 | 0 | 31,480 | 0 |
| 1401/7/20 | شخص حقيقي | غاذر | 5,264,764 | 3.31 | 0 | 31,480 | 0 |
| 1401/7/21 | شخص حقيقي | غاذر | 5,264,764 | 3.31 | 0 | 15,990 | 0 |
| 1401/7/21 | شخص حقيقي | غاذر | 5,264,764 | 3.31 | 0 | 15,990 | 0 |
| 1401/7/24 | شخص حقيقي | غاذر | 5,265,764 | 3.31 | 1,000 | 32,050 | 32,050,000 |
| 1401/7/25 | شخص حقيقي | غاذر | 5,265,764 | 3.31 | 0 | 33,610 | 0 |
| 1401/7/26 | شخص حقيقي | غاذر | 5,266,764 | 3.31 | 1,000 | 35,160 | 35,160,000 |
| 1401/7/27 | شخص حقيقي | غاذر | 5,266,764 | 3.31 | 0 | 35,440 | 0 |
| 1401/7/27 | شخص حقيقي | غاذر | 5,266,764 | 3.31 | 0 | 35,440 | 0 |
| 1401/7/28 | شخص حقيقي | غاذر | 5,266,764 | 3.31 | 0 | 15,990 | 0 |
| 1401/7/28 | شخص حقيقي | غاذر | 5,266,764 | 3.31 | 0 | 15,990 | 0 |
| 1401/8/1 | شخص حقيقي | غاذر | 5,266,764 | 3.31 | 0 | 35,590 | 0 |
| 1401/8/1 | شخص حقيقي | غاذر | 5,266,764 | 3.31 | 0 | 35,590 | 0 |
| 1401/8/2 | شخص حقيقي | غاذر | 5,266,764 | 3.31 | 0 | 37,010 | 0 |
| 1401/8/3 | شخص حقيقي | غاذر | 5,267,764 | 3.31 | 1,000 | 38,820 | 38,820,000 |
| 1401/8/4 | شخص حقيقي | غاذر | 5,267,764 | 3.31 | 0 | 39,030 | 0 |
| 1401/8/5 | شخص حقيقي | غاذر | 5,267,764 | 3.31 | 0 | 15,990 | 0 |
| 1401/8/5 | شخص حقيقي | غاذر | 5,267,764 | 3.31 | 0 | 15,990 | 0 |
| 1401/8/8 | شخص حقيقي | غاذر | 5,267,764 | 3.31 | 0 | 37,540 | 0 |
| 1401/8/9 | شخص حقيقي | غاذر | 5,267,764 | 3.31 | 0 | 37,610 | 0 |
| 1401/8/9 | شخص حقيقي | غاذر | 5,267,764 | 3.31 | 0 | 37,610 | 0 |
| 1401/8/10 | شخص حقيقي | غاذر | 5,320,481 | 3.34 | 52,717 | 39,430 | 2,078,631,310 |
| 1401/8/11 | شخص حقيقي | غاذر | 5,320,481 | 3.34 | 0 | 38,790 | 0 |
| 1401/8/11 | شخص حقيقي | غاذر | 5,320,481 | 3.34 | 0 | 38,790 | 0 |
| 1401/8/12 | شخص حقيقي | غاذر | 5,321,481 | 3.34 | 1,000 | 15,990 | 15,990,000 |
| 1401/8/12 | شخص حقيقي | غاذر | 5,321,481 | 3.34 | 1,000 | 15,990 | 15,990,000 |
| 1401/8/15 | شخص حقيقي | غاذر | 5,321,481 | 3.34 | 0 | 42,480 | 0 |
| 1401/8/16 | شخص حقيقي | غاذر | 5,321,481 | 3.34 | 0 | 44,190 | 0 |
| 1401/8/16 | شخص حقيقي | غاذر | 5,321,481 | 3.34 | 0 | 44,190 | 0 |
| 1401/8/17 | شخص حقيقي | غاذر | 5,321,481 | 3.34 | 0 | 15,990 | 0 |
| 1401/8/17 | شخص حقيقي | غاذر | 5,321,481 | 3.34 | 0 | 15,990 | 0 |
| 1401/8/22 | شخص حقيقي | غاذر | 3,800,381 | 2.39 | -1,521,100 | 45,820 | -69,696,802,000 |
| 1401/8/22 | شخص حقيقي | غاذر | 3,800,381 | 2.39 | -1,521,100 | 45,820 | -69,696,802,000 |
| 1401/8/23 | شخص حقيقي | غاذر | 4,382,812 | 2.75 | 582,431 | 47,560 | 27,700,418,360 |
| 1401/8/24 | شخص حقيقي | غاذر | 4,382,812 | 2.75 | 0 | 48,100 | 0 |
| 1401/8/25 | شخص حقيقي | غاذر | 4,382,812 | 2.75 | 0 | 50,330 | 0 |
| 1401/8/25 | شخص حقيقي | غاذر | 4,382,812 | 2.75 | 0 | 50,330 | 0 |
| 1401/8/26 | شخص حقيقي | غاذر | 4,382,812 | 2.75 | 0 | 15,990 | 0 |
| 1401/8/26 | شخص حقيقي | غاذر | 4,382,812 | 2.75 | 0 | 15,990 | 0 |
| 1401/8/29 | شخص حقيقي | غاذر | 4,382,962 | 2.75 | 150 | 46,430 | 6,964,500 |
| 1401/9/2 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 44,000 | 0 |
| 1401/9/2 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 44,000 | 0 |
| 1401/9/3 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 15,990 | 0 |
| 1401/9/6 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 42,440 | 0 |
| 1401/9/6 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 42,440 | 0 |
| 1401/9/7 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 44,510 | 0 |
| 1401/9/8 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 44,060 | 0 |
| 1401/9/8 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 44,060 | 0 |
| 1401/9/9 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 44,580 | 0 |
| 1401/9/10 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 15,990 | 0 |
| 1401/9/13 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 40,660 | 0 |
| 1401/9/14 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 41,950 | 0 |
| 1401/9/15 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 43,740 | 0 |
| 1401/9/16 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 45,640 | 0 |
| 1401/9/17 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 15,990 | 0 |
| 1401/9/20 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 42,960 | 0 |
| 1401/9/20 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 42,960 | 0 |
| 1401/9/21 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 44,220 | 0 |
| 1401/9/21 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 44,220 | 0 |
| 1401/9/22 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 43,710 | 0 |
| 1401/9/22 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 43,710 | 0 |
| 1401/9/23 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 43,600 | 0 |
| 1401/9/24 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 15,990 | 0 |
| 1401/9/24 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 15,990 | 0 |
| 1401/9/27 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 43,160 | 0 |
| 1401/9/27 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 43,160 | 0 |
| 1401/9/28 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 41,790 | 0 |
| 1401/9/28 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 41,790 | 0 |
| 1401/9/29 | شخص حقيقي | غاذر | 1,599,500 | 1 | 0 | 42,560 | 0 |
| 1401/9/30 | شخص حقيقي | غاذر | 1,699,500 | 1.06 | 100,000 | 42,100 | 4,210,000,000 |
| 1401/10/1 | شخص حقيقي | غاذر | 1,699,500 | 1.06 | 0 | 15,990 | 0 |
| 1401/10/4 | شخص حقيقي | غاذر | 1,699,500 | 1.06 | 0 | 42,600 | 0 |
| 1401/10/4 | شخص حقيقي | غاذر | 1,699,500 | 1.06 | 0 | 42,600 | 0 |
| 1401/10/5 | شخص حقيقي | غاذر | 1,699,500 | 1.06 | 0 | 41,910 | 0 |
| 1401/10/6 | شخص حقيقي | غاذر | 1,699,500 | 1.06 | 0 | 15,990 | 0 |
| 1401/10/6 | شخص حقيقي | غاذر | 1,699,500 | 1.06 | 0 | 15,990 | 0 |
| 1401/10/8 | شخص حقيقي | غاذر | 1,699,500 | 1.06 | 0 | 15,990 | 0 |
| 1401/10/11 | شخص حقيقي | غاذر | 1,709,500 | 1.07 | 10,000 | 39,840 | 398,400,000 |
| 1401/10/12 | شخص حقيقي | غاذر | 1,709,500 | 1.07 | 0 | 41,010 | 0 |
| 1401/10/13 | شخص حقيقي | غاذر | 1,709,500 | 1.07 | 0 | 41,860 | 0 |
| 1401/10/13 | شخص حقيقي | غاذر | 1,709,500 | 1.07 | 0 | 41,860 | 0 |
| 1401/10/14 | شخص حقيقي | غاذر | 1,709,500 | 1.07 | 0 | 42,430 | 0 |
| 1401/10/15 | شخص حقيقي | غاذر | 1,709,500 | 1.07 | 0 | 15,990 | 0 |
| 1401/10/15 | شخص حقيقي | غاذر | 1,709,500 | 1.07 | 0 | 15,990 | 0 |
| 1401/10/18 | شخص حقيقي | غاذر | 1,729,500 | 1.08 | 20,000 | 44,550 | 891,000,000 |
| 1401/10/19 | شخص حقيقي | غاذر | 1,729,500 | 1.08 | 0 | 43,030 | 0 |
| 1401/10/19 | شخص حقيقي | غاذر | 1,729,500 | 1.08 | 0 | 43,030 | 0 |
| 1401/10/20 | شخص حقيقي | غاذر | 1,839,500 | 1.15 | 110,000 | 44,370 | 4,880,700,000 |
| 1401/10/20 | شخص حقيقي | غاذر | 1,839,500 | 1.15 | 110,000 | 44,370 | 4,880,700,000 |
| 1401/10/21 | شخص حقيقي | غاذر | 1,839,500 | 1.15 | 0 | 45,440 | 0 |
| 1401/10/22 | شخص حقيقي | غاذر | 1,839,500 | 1.15 | 0 | 15,990 | 0 |
| 1401/10/25 | شخص حقيقي | غاذر | 1,839,500 | 1.15 | 0 | 15,990 | 0 |
| 1401/10/25 | شخص حقيقي | غاذر | 1,839,500 | 1.15 | 0 | 15,990 | 0 |
| 1401/10/27 | شخص حقيقي | غاذر | 1,839,500 | 1.15 | 0 | 46,330 | 0 |
| 1401/10/27 | شخص حقيقي | غاذر | 1,839,500 | 1.15 | 0 | 46,330 | 0 |
| 1401/10/28 | شخص حقيقي | غاذر | 1,839,500 | 1.15 | 0 | 45,470 | 0 |
| 1401/10/28 | شخص حقيقي | غاذر | 1,839,500 | 1.15 | 0 | 45,470 | 0 |
| 1401/10/29 | شخص حقيقي | غاذر | 1,839,500 | 1.15 | 0 | 15,990 | 0 |
| 1401/11/2 | شخص حقيقي | غاذر | 1,846,068 | 1.16 | 6,568 | 47,070 | 309,155,760 |
| 1401/11/3 | شخص حقيقي | غاذر | 1,846,068 | 1.16 | 0 | 49,340 | 0 |
| 1401/11/3 | شخص حقيقي | غاذر | 1,846,068 | 1.16 | 0 | 49,340 | 0 |
| 1401/11/4 | شخص حقيقي | غاذر | 1,846,068 | 1.16 | 0 | 51,660 | 0 |
| 1401/11/4 | شخص حقيقي | غاذر | 1,846,068 | 1.16 | 0 | 51,660 | 0 |
| 1401/11/5 | شخص حقيقي | غاذر | 1,856,068 | 1.16 | 10,000 | 53,610 | 536,100,000 |
| 1401/11/5 | شخص حقيقي | غاذر | 1,856,068 | 1.16 | 10,000 | 53,610 | 536,100,000 |
| 1401/11/6 | شخص حقيقي | غاذر | 1,857,691 | 1.16 | 1,623 | 15,990 | 25,951,770 |
| 1401/11/6 | شخص حقيقي | غاذر | 1,857,691 | 1.16 | 1,623 | 15,990 | 25,951,770 |
| 1401/11/9 | شخص حقيقي | غاذر | 1,858,691 | 1.16 | 1,000 | 48,980 | 48,980,000 |
| 1401/11/9 | شخص حقيقي | غاذر | 1,858,691 | 1.16 | 1,000 | 48,980 | 48,980,000 |
| 1401/11/10 | شخص حقيقي | غاذر | 1,867,276 | 1.17 | 8,585 | 46,540 | 399,545,900 |
| 1401/11/11 | شخص حقيقي | غاذر | 1,868,387 | 1.17 | 1,111 | 44,340 | 49,261,740 |
| 1401/11/11 | شخص حقيقي | غاذر | 1,868,387 | 1.17 | 1,111 | 44,340 | 49,261,740 |
| 1401/11/12 | شخص حقيقي | غاذر | 1,868,472 | 1.17 | 85 | 43,220 | 3,673,700 |
| 1401/11/12 | شخص حقيقي | غاذر | 1,868,472 | 1.17 | 85 | 43,220 | 3,673,700 |
| 1401/11/13 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 131,528 | 15,990 | 2,103,132,720 |
| 1401/11/13 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 131,528 | 15,990 | 2,103,132,720 |
| 1401/11/17 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 45,280 | 0 |
| 1401/11/17 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 45,280 | 0 |
| 1401/11/18 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 45,180 | 0 |
| 1401/11/18 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 45,180 | 0 |
| 1401/11/19 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 43,810 | 0 |
| 1401/11/19 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 43,810 | 0 |
| 1401/11/20 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 15,990 | 0 |
| 1401/11/20 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 15,990 | 0 |
| 1401/11/24 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 41,910 | 0 |
| 1401/11/24 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 41,910 | 0 |
| 1401/11/25 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 40,900 | 0 |
| 1401/11/26 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 39,150 | 0 |
| 1401/11/27 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 15,990 | 0 |
| 1401/11/27 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 15,990 | 0 |
| 1401/12/1 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 42,500 | 0 |
| 1401/12/1 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 42,500 | 0 |
| 1401/12/2 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 43,650 | 0 |
| 1401/12/3 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 41,680 | 0 |
| 1401/12/3 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 41,680 | 0 |
| 1401/12/4 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 15,990 | 0 |
| 1401/12/4 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 15,990 | 0 |
| 1401/12/7 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 41,180 | 0 |
| 1401/12/7 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 41,180 | 0 |
| 1401/12/8 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 39,730 | 0 |
| 1401/12/9 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 41,310 | 0 |
| 1401/12/10 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 41,010 | 0 |
| 1401/12/10 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 41,010 | 0 |
| 1401/12/11 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 15,990 | 0 |
| 1401/12/11 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 15,990 | 0 |
| 1401/12/14 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 40,720 | 0 |
| 1401/12/15 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 41,530 | 0 |
| 1401/12/15 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 41,530 | 0 |
| 1401/12/16 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 40,880 | 0 |
| 1401/12/17 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 15,990 | 0 |
| 1401/12/17 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 15,990 | 0 |
| 1401/12/21 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 38,740 | 0 |
| 1401/12/22 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 38,140 | 0 |
| 1401/12/22 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 38,140 | 0 |
| 1401/12/23 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 37,840 | 0 |
| 1401/12/23 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 37,840 | 0 |
| 1401/12/24 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 15,990 | 0 |
| 1401/12/24 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 15,990 | 0 |
| 1401/12/28 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 38,920 | 0 |
| 1401/12/28 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 38,920 | 0 |
| 1401/12/29 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 15,990 | 0 |
| 1402/1/6 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 40,290 | 0 |
| 1402/1/6 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 40,290 | 0 |
| 1402/1/7 | شخص حقيقي | غاذر | 2,100,000 | 1.32 | 100,000 | 41,290 | 4,129,000,000 |
| 1402/1/8 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | -100,000 | 41,530 | -4,153,000,000 |
| 1402/1/8 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | -100,000 | 41,530 | -4,153,000,000 |
| 1402/1/9 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 41,670 | 0 |
| 1402/1/9 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 41,670 | 0 |
| 1402/1/10 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 15,990 | 0 |
| 1402/1/10 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 15,990 | 0 |
| 1402/1/15 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 42,680 | 0 |
| 1402/1/15 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 42,680 | 0 |
| 1402/1/16 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 42,790 | 0 |
| 1402/1/16 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 42,790 | 0 |
| 1402/1/17 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 15,990 | 0 |
| 1402/1/17 | شخص حقيقي | غاذر | 2,000,000 | 1.25 | 0 | 15,990 | 0 |
| 1402/10/26 | شخص حقيقي | غاذر | 4,000,001 | 1.14 | 0 | 17,930 | 0 |
| 1402/10/27 | شخص حقيقي | غاذر | 3,990,001 | 1.14 | -10,000 | 17,190 | -171,900,000 |
| 1402/10/27 | شخص حقيقي | غاذر | 3,990,001 | 1.14 | -10,000 | 17,190 | -171,900,000 |
| 1402/10/30 | شخص حقيقي | غاذر | 4,000,001 | 1.14 | 10,000 | 16,700 | 167,000,000 |
| 1402/11/1 | شخص حقيقي | غاذر | 4,010,001 | 1.14 | 10,000 | 16,520 | 165,200,000 |
| 1402/11/1 | شخص حقيقي | غاذر | 4,010,001 | 1.14 | 10,000 | 16,520 | 165,200,000 |
| 1402/11/2 | شخص حقيقي | غاذر | 4,060,001 | 1.16 | 50,000 | 15,970 | 798,500,000 |
| 1402/11/2 | شخص حقيقي | غاذر | 4,060,001 | 1.16 | 50,000 | 15,970 | 798,500,000 |
| 1402/11/3 | شخص حقيقي | غاذر | 4,060,001 | 1.16 | 0 | 15,230 | 0 |
| 1402/11/3 | شخص حقيقي | غاذر | 4,060,001 | 1.16 | 0 | 15,230 | 0 |
| 1402/11/4 | شخص حقيقي | غاذر | 4,130,001 | 1.18 | 70,000 | 15,300 | 1,071,000,000 |
| 1402/11/4 | شخص حقيقي | غاذر | 4,130,001 | 1.18 | 70,000 | 15,300 | 1,071,000,000 |
| 1402/11/7 | شخص حقيقي | غاذر | 4,090,789 | 1.16 | -39,212 | 15,390 | -603,472,680 |
| 1402/11/7 | شخص حقيقي | غاذر | 4,090,789 | 1.16 | -39,212 | 15,390 | -603,472,680 |
| 1402/11/8 | شخص حقيقي | غاذر | 4,060,789 | 1.16 | -30,000 | 15,580 | -467,400,000 |
| 1402/11/9 | شخص حقيقي | غاذر | 4,060,789 | 1.16 | 0 | 15,410 | 0 |
| 1402/11/10 | شخص حقيقي | غاذر | 4,060,789 | 1.16 | 0 | 15,100 | 0 |
| 1402/11/10 | شخص حقيقي | غاذر | 4,060,789 | 1.16 | 0 | 15,100 | 0 |
| 1402/11/11 | شخص حقيقي | غاذر | 4,120,789 | 1.17 | 60,000 | 14,830 | 889,800,000 |
| 1402/11/14 | شخص حقيقي | غاذر | 4,120,389 | 1.17 | -400 | 15,010 | -6,004,000 |
| 1402/11/14 | شخص حقيقي | غاذر | 4,120,389 | 1.17 | -400 | 15,010 | -6,004,000 |
| 1402/11/15 | شخص حقيقي | غاذر | 4,064,108 | 1.16 | -56,281 | 15,530 | -874,043,930 |
| 1402/11/16 | شخص حقيقي | غاذر | 3,975,439 | 1.13 | -88,669 | 15,660 | -1,388,556,540 |
| 1402/11/16 | شخص حقيقي | غاذر | 3,975,439 | 1.13 | -88,669 | 15,660 | -1,388,556,540 |
| 1402/11/17 | شخص حقيقي | غاذر | 3,883,873 | 1.1 | -91,566 | 15,580 | -1,426,598,280 |
| 1402/11/18 | شخص حقيقي | غاذر | 3,713,873 | 1.06 | -170,000 | 15,320 | -2,604,400,000 |
| 1402/11/21 | شخص حقيقي | غاذر | 3,713,873 | 1.06 | 0 | 15,210 | 0 |
| 1402/11/21 | شخص حقيقي | غاذر | 3,713,873 | 1.06 | 0 | 15,210 | 0 |
| 1402/11/23 | شخص حقيقي | غاذر | 3,883,873 | 1.1 | 170,000 | 15,010 | 2,551,700,000 |
| 1402/11/24 | شخص حقيقي | غاذر | 3,883,873 | 1.1 | 0 | 14,940 | 0 |
| 1402/11/25 | شخص حقيقي | غاذر | 3,883,873 | 1.1 | 0 | 14,990 | 0 |
| 1402/11/25 | شخص حقيقي | غاذر | 3,883,873 | 1.1 | 0 | 14,990 | 0 |
| 1402/11/28 | شخص حقيقي | غاذر | 3,883,873 | 1.1 | 0 | 14,810 | 0 |
| 1402/11/29 | شخص حقيقي | غاذر | 3,925,864 | 1.12 | 41,991 | 14,940 | 627,345,540 |
| 1402/11/29 | شخص حقيقي | غاذر | 3,925,864 | 1.12 | 41,991 | 14,940 | 627,345,540 |
| 1402/11/30 | شخص حقيقي | غاذر | 4,236,293 | 1.21 | 310,429 | 15,070 | 4,678,165,030 |
| 1402/12/1 | شخص حقيقي | غاذر | 4,931,901 | 1.4 | 695,608 | 15,030 | 10,454,988,240 |
| 1402/12/2 | شخص حقيقي | غاذر | 4,925,584 | 1.4 | -6,317 | 15,010 | -94,818,170 |
| 1402/12/2 | شخص حقيقي | غاذر | 4,925,584 | 1.4 | -6,317 | 15,010 | -94,818,170 |
| 1402/12/5 | شخص حقيقي | غاذر | 4,924,400 | 1.4 | -1,184 | 14,870 | -17,606,080 |
| 1402/12/5 | شخص حقيقي | غاذر | 4,924,400 | 1.4 | -1,184 | 14,870 | -17,606,080 |
| 1402/12/7 | شخص حقيقي | غاذر | 4,924,400 | 1.4 | 0 | 14,620 | 0 |
| 1402/12/7 | شخص حقيقي | غاذر | 4,924,400 | 1.4 | 0 | 14,620 | 0 |
| 1402/12/8 | شخص حقيقي | غاذر | 5,124,400 | 1.46 | 200,000 | 14,950 | 2,990,000,000 |
| 1402/12/8 | شخص حقيقي | غاذر | 5,124,400 | 1.46 | 200,000 | 14,950 | 2,990,000,000 |
| 1402/12/9 | شخص حقيقي | غاذر | 6,224,400 | 1.77 | 1,100,000 | 15,010 | 16,511,000,000 |
| 1402/12/9 | شخص حقيقي | غاذر | 6,224,400 | 1.77 | 1,100,000 | 15,010 | 16,511,000,000 |
| 1402/12/12 | شخص حقيقي | غاذر | 6,223,065 | 1.77 | -1,335 | 15,270 | -20,385,450 |
| 1402/12/12 | شخص حقيقي | غاذر | 6,223,065 | 1.77 | -1,335 | 15,270 | -20,385,450 |
| 1402/12/13 | شخص حقيقي | غاذر | 6,205,498 | 1.77 | -17,567 | 15,740 | -276,504,580 |
| 1402/12/13 | شخص حقيقي | غاذر | 6,205,498 | 1.77 | -17,567 | 15,740 | -276,504,580 |
| 1402/12/14 | شخص حقيقي | غاذر | 4,169,833 | 1.19 | -2,035,665 | 15,270 | -31,084,604,550 |
| 1402/12/14 | شخص حقيقي | غاذر | 4,169,833 | 1.19 | -2,035,665 | 15,270 | -31,084,604,550 |
| 1402/12/15 | شخص حقيقي | غاذر | 5,063,697 | 1.44 | 893,864 | 15,250 | 13,631,426,000 |
| 1402/12/15 | شخص حقيقي | غاذر | 5,063,697 | 1.44 | 893,864 | 15,250 | 13,631,426,000 |
| 1402/12/16 | شخص حقيقي | غاذر | 5,063,697 | 1.44 | 0 | 15,140 | 0 |
| 1402/12/19 | شخص حقيقي | غاذر | 5,320,496 | 1.52 | 256,799 | 15,410 | 3,957,272,590 |
| 1402/12/19 | شخص حقيقي | غاذر | 5,320,496 | 1.52 | 256,799 | 15,410 | 3,957,272,590 |
| 1402/12/20 | شخص حقيقي | غاذر | 5,319,496 | 1.51 | -1,000 | 15,800 | -15,800,000 |
| 1402/12/20 | شخص حقيقي | غاذر | 5,319,496 | 1.51 | -1,000 | 15,800 | -15,800,000 |
| 1402/12/21 | شخص حقيقي | غاذر | 5,021,100 | 1.43 | -298,396 | 15,370 | -4,586,346,520 |
| 1402/12/21 | شخص حقيقي | غاذر | 5,021,100 | 1.43 | -298,396 | 15,370 | -4,586,346,520 |
| 1402/12/22 | شخص حقيقي | غاذر | 5,334,234 | 1.52 | 313,134 | 15,110 | 4,731,454,740 |
| 1402/12/22 | شخص حقيقي | غاذر | 5,334,234 | 1.52 | 313,134 | 15,110 | 4,731,454,740 |
| 1402/12/23 | شخص حقيقي | غاذر | 5,334,234 | 1.52 | 0 | 15,060 | 0 |
| 1402/12/26 | شخص حقيقي | غاذر | 5,344,234 | 1.52 | 10,000 | 14,950 | 149,500,000 |
| 1402/12/27 | شخص حقيقي | غاذر | 5,530,115 | 1.58 | 185,881 | 15,130 | 2,812,379,530 |
| 1402/12/27 | شخص حقيقي | غاذر | 5,530,115 | 1.58 | 185,881 | 15,130 | 2,812,379,530 |
| 1402/12/28 | شخص حقيقي | غاذر | 5,759,083 | 1.64 | 228,968 | 15,460 | 3,539,845,280 |
| 1402/12/28 | شخص حقيقي | غاذر | 5,759,083 | 1.64 | 228,968 | 15,460 | 3,539,845,280 |
| 1403/1/5 | شخص حقيقي | غاذر | 5,759,083 | 1.64 | 0 | 16,200 | 0 |
| 1403/1/6 | شخص حقيقي | غاذر | 5,659,083 | 1.61 | -100,000 | 16,120 | -1,612,000,000 |
| 1403/1/7 | شخص حقيقي | غاذر | 5,759,083 | 1.64 | 100,000 | 15,810 | 1,581,000,000 |
| 1403/1/8 | شخص حقيقي | غاذر | 5,759,083 | 1.64 | 0 | 15,970 | 0 |
| 1403/1/11 | شخص حقيقي | غاذر | 5,701,433 | 1.62 | -57,650 | 15,890 | -916,058,500 |
| 1403/1/14 | شخص حقيقي | غاذر | 5,759,083 | 1.64 | 57,650 | 15,210 | 876,856,500 |
| 1403/1/15 | شخص حقيقي | غاذر | 5,759,083 | 1.64 | 0 | 15,110 | 0 |
| 1403/1/18 | شخص حقيقي | غاذر | 5,759,083 | 1.64 | 0 | 15,200 | 0 |
| 1403/1/19 | شخص حقيقي | غاذر | 6,095,356 | 1.74 | 336,273 | 15,240 | 5,124,800,520 |
| 1403/1/20 | شخص حقيقي | غاذر | 6,095,356 | 1.74 | 0 | 15,240 | 0 |
| 1403/1/21 | شخص حقيقي | غاذر | 6,095,356 | 1.74 | 0 | 15,920 | 0 |
| 1403/1/25 | شخص حقيقي | غاذر | 5,795,356 | 1.65 | -300,000 | 15,140 | -4,542,000,000 |
| 1403/1/26 | شخص حقيقي | غاذر | 9,637,815 | 2.75 | 3,842,459 | 15,060 | 57,867,432,540 |
| 1403/1/27 | شخص حقيقي | غاذر | 9,638,815 | 2.75 | 1,000 | 15,090 | 15,090,000 |
| 1403/1/28 | شخص حقيقي | غاذر | 9,638,815 | 2.75 | 0 | 15,200 | 0 |
| 1403/1/29 | شخص حقيقي | غاذر | 9,638,815 | 2.75 | 0 | 15,240 | 0 |
| 1403/2/1 | شخص حقيقي | غاذر | 9,638,815 | 2.75 | 0 | 15,940 | 0 |
| 1403/2/2 | شخص حقيقي | غاذر | 9,173,585 | 2.62 | -465,230 | 15,890 | -7,392,504,700 |
| 1403/2/3 | شخص حقيقي | غاذر | 7,195,850 | 2.05 | -1,977,735 | 15,760 | -31,169,103,600 |
| 1403/2/4 | شخص حقيقي | غاذر | 6,971,243 | 1.99 | -224,607 | 15,720 | -3,530,822,040 |
| 1403/2/5 | شخص حقيقي | غاذر | 6,199,238 | 1.77 | -772,005 | 15,790 | -12,189,958,950 |
| 1403/2/8 | شخص حقيقي | غاذر | 6,199,238 | 1.77 | 0 | 15,780 | 0 |
| 1403/2/9 | شخص حقيقي | غاذر | 6,199,238 | 1.77 | 0 | 15,460 | 0 |
| 1403/2/10 | شخص حقيقي | غاذر | 6,771,733 | 1.93 | 572,495 | 15,430 | 8,833,597,850 |
| 1403/2/11 | شخص حقيقي | غاذر | 7,232,705 | 2.06 | 460,972 | 15,360 | 7,080,529,920 |
| 1403/2/12 | شخص حقيقي | غاذر | 8,011,144 | 2.28 | 778,439 | 15,300 | 11,910,116,700 |
| 1403/2/16 | شخص حقيقي | غاذر | 8,239,803 | 2.35 | 228,659 | 15,440 | 3,530,494,960 |
| 1403/2/17 | شخص حقيقي | غاذر | 8,534,756 | 2.43 | 294,953 | 15,460 | 4,559,973,380 |
| 1403/2/18 | شخص حقيقي | غاذر | 8,534,756 | 2.43 | 0 | 15,380 | 0 |
| 1403/2/19 | شخص حقيقي | غاذر | 8,570,550 | 2.44 | 35,794 | 15,290 | 547,290,260 |
| 1403/2/22 | شخص حقيقي | غاذر | 8,570,550 | 2.44 | 0 | 15,300 | 0 |
| 1403/2/23 | شخص حقيقي | غاذر | 8,571,550 | 2.44 | 1,000 | 15,260 | 15,260,000 |
| 1403/2/24 | شخص حقيقي | غاذر | 9,019,925 | 2.57 | 448,375 | 15,180 | 6,806,332,500 |
| 1403/2/25 | شخص حقيقي | غاذر | 9,522,049 | 2.72 | 502,124 | 15,650 | 7,858,240,600 |
| 1403/2/26 | شخص حقيقي | غاذر | 11,163,160 | 3.18 | 1,641,111 | 15,990 | 26,241,364,890 |