| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1400/7/20 | شخص حقيقي | ولانا | 1,000,000 | 1 | 0 | 18,585 | 0 |
| 1400/7/20 | شخص حقيقي | ولانا | 1,000,000 | 1 | 0 | 18,585 | 0 |
| 1400/7/21 | شخص حقيقي | ولانا | 1,000,000 | 1 | 0 | 18,416 | 0 |
| 1400/7/22 | شخص حقيقي | ولانا | 1,000,000 | 1 | 0 | 27,700 | 0 |
| 1400/7/22 | شخص حقيقي | ولانا | 1,000,000 | 1 | 0 | 27,700 | 0 |
| 1400/7/25 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 28,000 | 17,655 | 494,340,000 |
| 1400/7/25 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 28,000 | 17,655 | 494,340,000 |
| 1400/7/26 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 17,473 | 0 |
| 1400/7/26 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 17,473 | 0 |
| 1400/7/27 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 17,092 | 0 |
| 1400/7/27 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 17,092 | 0 |
| 1400/7/28 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 16,405 | 0 |
| 1400/7/29 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 27,700 | 0 |
| 1400/8/2 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 27,700 | 0 |
| 1400/8/2 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 27,700 | 0 |
| 1400/8/4 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 16,339 | 0 |
| 1400/8/4 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 16,339 | 0 |
| 1400/8/5 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 16,228 | 0 |
| 1400/8/6 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 27,700 | 0 |
| 1400/8/9 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 16,222 | 0 |
| 1400/8/10 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 16,201 | 0 |
| 1400/8/11 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 16,008 | 0 |
| 1400/8/12 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 15,893 | 0 |
| 1400/8/12 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 15,893 | 0 |
| 1400/8/13 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 27,700 | 0 |
| 1400/8/13 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 27,700 | 0 |
| 1400/8/16 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 15,471 | 0 |
| 1400/8/17 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 15,162 | 0 |
| 1400/8/18 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 14,722 | 0 |
| 1400/8/18 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 14,722 | 0 |
| 1400/8/19 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 14,282 | 0 |
| 1400/8/19 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 14,282 | 0 |
| 1400/8/20 | شخص حقيقي | ولانا | 1,028,000 | 1.02 | 0 | 27,700 | 0 |
| 1400/8/23 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 50,000 | 14,658 | 732,900,000 |
| 1400/8/23 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 50,000 | 14,658 | 732,900,000 |
| 1400/8/24 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 14,981 | 0 |
| 1400/8/24 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 14,981 | 0 |
| 1400/8/25 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 15,569 | 0 |
| 1400/8/26 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 15,388 | 0 |
| 1400/8/26 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 15,388 | 0 |
| 1400/8/27 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 27,700 | 0 |
| 1400/8/27 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 27,700 | 0 |
| 1400/8/30 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 15,034 | 0 |
| 1400/8/30 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 15,034 | 0 |
| 1400/9/1 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 14,543 | 0 |
| 1400/9/2 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 14,260 | 0 |
| 1400/9/2 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 14,260 | 0 |
| 1400/9/3 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 13,833 | 0 |
| 1400/9/3 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 13,833 | 0 |
| 1400/9/4 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 27,700 | 0 |
| 1400/9/4 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 27,700 | 0 |
| 1400/9/7 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 12,903 | 0 |
| 1400/9/8 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 12,860 | 0 |
| 1400/9/9 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 12,809 | 0 |
| 1400/9/10 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 12,806 | 0 |
| 1400/9/11 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 27,700 | 0 |
| 1400/9/14 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 11,802 | 0 |
| 1400/9/15 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 11,692 | 0 |
| 1400/9/16 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 11,520 | 0 |
| 1400/9/17 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 11,194 | 0 |
| 1400/9/18 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 27,700 | 0 |
| 1400/9/18 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 27,700 | 0 |
| 1400/9/21 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 11,056 | 0 |
| 1400/9/22 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 10,738 | 0 |
| 1400/9/23 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 10,572 | 0 |
| 1400/9/23 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 10,572 | 0 |
| 1400/9/24 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 10,158 | 0 |
| 1400/9/25 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 27,700 | 0 |
| 1400/9/25 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 27,700 | 0 |
| 1400/9/28 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 9,972 | 0 |
| 1400/9/28 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 9,972 | 0 |
| 1400/9/29 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 9,691 | 0 |
| 1400/9/29 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 9,691 | 0 |
| 1400/9/30 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 9,563 | 0 |
| 1400/9/30 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 9,563 | 0 |
| 1400/10/1 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 9,819 | 0 |
| 1400/10/1 | شخص حقيقي | ولانا | 1,078,000 | 1.07 | 0 | 9,819 | 0 |
| 1400/10/2 | شخص حقيقي | ولانا | 1,148,678 | 1.14 | 70,678 | 27,700 | 1,957,780,600 |
| 1400/10/5 | شخص حقيقي | ولانا | 1,148,678 | 1.14 | 0 | 10,135 | 0 |
| 1400/10/5 | شخص حقيقي | ولانا | 1,148,678 | 1.14 | 0 | 10,135 | 0 |
| 1400/10/6 | شخص حقيقي | ولانا | 1,111,990 | 1.11 | -36,688 | 10,306 | -378,106,528 |
| 1400/10/7 | شخص حقيقي | ولانا | 1,331,990 | 1.33 | 220,000 | 10,499 | 2,309,780,000 |
| 1400/10/7 | شخص حقيقي | ولانا | 1,331,990 | 1.33 | 220,000 | 10,499 | 2,309,780,000 |
| 1400/10/8 | شخص حقيقي | ولانا | 1,331,990 | 1.33 | 0 | 11,013 | 0 |
| 1400/10/9 | شخص حقيقي | ولانا | 1,331,990 | 1.33 | 0 | 27,700 | 0 |
| 1400/10/12 | شخص حقيقي | ولانا | 1,281,990 | 1.28 | -50,000 | 11,044 | -552,200,000 |
| 1400/10/13 | شخص حقيقي | ولانا | 1,297,928 | 1.29 | 15,938 | 11,260 | 179,461,880 |
| 1400/10/13 | شخص حقيقي | ولانا | 1,297,928 | 1.29 | 15,938 | 11,260 | 179,461,880 |
| 1400/10/14 | شخص حقيقي | ولانا | 1,261,033 | 1.26 | -36,895 | 11,521 | -425,067,295 |
| 1400/10/15 | شخص حقيقي | ولانا | 1,161,033 | 1.16 | -100,000 | 11,491 | -1,149,100,000 |
| 1400/10/15 | شخص حقيقي | ولانا | 1,161,033 | 1.16 | -100,000 | 11,491 | -1,149,100,000 |
| 1400/10/16 | شخص حقيقي | ولانا | 1,185,362 | 1.18 | 24,329 | 27,700 | 673,913,300 |
| 1400/10/19 | شخص حقيقي | ولانا | 1,288,611 | 1.28 | 103,249 | 11,300 | 1,166,713,700 |
| 1400/10/20 | شخص حقيقي | ولانا | 1,300,561 | 1.3 | 11,950 | 11,230 | 134,198,500 |
| 1400/10/20 | شخص حقيقي | ولانا | 1,300,561 | 1.3 | 11,950 | 11,230 | 134,198,500 |
| 1400/10/21 | شخص حقيقي | ولانا | 1,300,561 | 1.3 | 0 | 11,040 | 0 |
| 1400/10/21 | شخص حقيقي | ولانا | 1,300,561 | 1.3 | 0 | 11,040 | 0 |
| 1400/10/22 | شخص حقيقي | ولانا | 1,300,561 | 1.3 | 0 | 11,000 | 0 |
| 1400/10/22 | شخص حقيقي | ولانا | 1,300,561 | 1.3 | 0 | 11,000 | 0 |
| 1400/10/23 | شخص حقيقي | ولانا | 1,300,561 | 1.3 | 0 | 27,700 | 0 |
| 1400/10/23 | شخص حقيقي | ولانا | 1,300,561 | 1.3 | 0 | 27,700 | 0 |
| 1400/10/26 | شخص حقيقي | ولانا | 1,300,561 | 1.3 | 0 | 10,930 | 0 |
| 1400/10/27 | شخص حقيقي | ولانا | 1,300,561 | 1.3 | 0 | 10,630 | 0 |
| 1400/10/27 | شخص حقيقي | ولانا | 1,300,561 | 1.3 | 0 | 10,630 | 0 |
| 1400/10/28 | شخص حقيقي | ولانا | 1,300,561 | 1.3 | 0 | 10,630 | 0 |
| 1400/10/28 | شخص حقيقي | ولانا | 1,300,561 | 1.3 | 0 | 10,630 | 0 |
| 1400/10/29 | شخص حقيقي | ولانا | 1,298,885 | 1.29 | -1,676 | 10,630 | -17,815,880 |
| 1400/10/29 | شخص حقيقي | ولانا | 1,298,885 | 1.29 | -1,676 | 10,630 | -17,815,880 |
| 1400/10/30 | شخص حقيقي | ولانا | 1,298,885 | 1.29 | 0 | 27,700 | 0 |
| 1400/11/3 | شخص حقيقي | ولانا | 1,298,885 | 1.29 | 0 | 10,550 | 0 |
| 1400/11/3 | شخص حقيقي | ولانا | 1,298,885 | 1.29 | 0 | 10,550 | 0 |
| 1400/11/4 | شخص حقيقي | ولانا | 1,298,885 | 1.29 | 0 | 10,540 | 0 |
| 1400/11/5 | شخص حقيقي | ولانا | 1,298,885 | 1.29 | 0 | 10,520 | 0 |
| 1400/11/6 | شخص حقيقي | ولانا | 1,298,885 | 1.29 | 0 | 10,510 | 0 |
| 1400/11/6 | شخص حقيقي | ولانا | 1,298,885 | 1.29 | 0 | 10,510 | 0 |
| 1400/11/7 | شخص حقيقي | ولانا | 1,298,885 | 1.29 | 0 | 27,700 | 0 |
| 1400/11/7 | شخص حقيقي | ولانا | 1,298,885 | 1.29 | 0 | 27,700 | 0 |
| 1400/11/10 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 192,767 | 9,830 | 1,894,899,610 |
| 1400/11/10 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 192,767 | 9,830 | 1,894,899,610 |
| 1400/11/11 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 10,000 | 0 |
| 1400/11/11 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 10,000 | 0 |
| 1400/11/12 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 9,910 | 0 |
| 1400/11/12 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 9,910 | 0 |
| 1400/11/13 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 9,660 | 0 |
| 1400/11/14 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 27,700 | 0 |
| 1400/11/14 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 27,700 | 0 |
| 1400/11/17 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 9,270 | 0 |
| 1400/11/17 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 9,270 | 0 |
| 1400/11/18 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 9,200 | 0 |
| 1400/11/19 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 9,160 | 0 |
| 1400/11/19 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 9,160 | 0 |
| 1400/11/20 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 8,890 | 0 |
| 1400/11/21 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 27,700 | 0 |
| 1400/11/24 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 8,660 | 0 |
| 1400/11/24 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 8,660 | 0 |
| 1400/11/25 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 8,910 | 0 |
| 1400/11/25 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 8,910 | 0 |
| 1400/11/26 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 27,700 | 0 |
| 1400/11/26 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 27,700 | 0 |
| 1400/11/28 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 27,700 | 0 |
| 1400/11/28 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 27,700 | 0 |
| 1400/12/1 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 9,580 | 0 |
| 1400/12/1 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 9,580 | 0 |
| 1400/12/2 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 9,860 | 0 |
| 1400/12/2 | شخص حقيقي | ولانا | 1,491,652 | 1.49 | 0 | 9,860 | 0 |
| 1400/12/3 | شخص حقيقي | ولانا | 1,492,252 | 1.49 | 600 | 9,930 | 5,958,000 |
| 1400/12/3 | شخص حقيقي | ولانا | 1,492,252 | 1.49 | 600 | 9,930 | 5,958,000 |
| 1400/12/4 | شخص حقيقي | ولانا | 1,492,252 | 1.49 | 0 | 10,200 | 0 |
| 1400/12/4 | شخص حقيقي | ولانا | 1,492,252 | 1.49 | 0 | 10,200 | 0 |
| 1400/12/5 | شخص حقيقي | ولانا | 2,901,582 | 2.9 | 1,409,330 | 27,700 | 39,038,441,000 |
| 1400/12/5 | شخص حقيقي | ولانا | 2,901,582 | 2.9 | 1,409,330 | 27,700 | 39,038,441,000 |
| 1400/12/8 | شخص حقيقي | ولانا | 3,059,500 | 3.05 | 157,918 | 10,690 | 1,688,143,420 |
| 1400/12/9 | شخص حقيقي | ولانا | 3,119,038 | 3.11 | 59,538 | 10,690 | 636,461,220 |
| 1400/12/9 | شخص حقيقي | ولانا | 3,119,038 | 3.11 | 59,538 | 10,690 | 636,461,220 |
| 1400/12/10 | شخص حقيقي | ولانا | 3,119,038 | 3.11 | 0 | 27,700 | 0 |
| 1400/12/10 | شخص حقيقي | ولانا | 3,119,038 | 3.11 | 0 | 27,700 | 0 |
| 1400/12/17 | شخص حقيقي | ولانا | 3,600,184 | 3.6 | 481,146 | 10,140 | 4,878,820,440 |
| 1400/12/18 | شخص حقيقي | ولانا | 3,600,184 | 3.6 | 0 | 9,910 | 0 |
| 1400/12/19 | شخص حقيقي | ولانا | 3,646,095 | 3.64 | 45,911 | 27,700 | 1,271,734,700 |
| 1400/12/19 | شخص حقيقي | ولانا | 3,646,095 | 3.64 | 45,911 | 27,700 | 1,271,734,700 |
| 1400/12/22 | شخص حقيقي | ولانا | 3,600,000 | 3.6 | -46,095 | 10,350 | -477,083,250 |
| 1400/12/22 | شخص حقيقي | ولانا | 3,600,000 | 3.6 | -46,095 | 10,350 | -477,083,250 |
| 1400/12/23 | شخص حقيقي | ولانا | 3,600,000 | 3.6 | 0 | 10,100 | 0 |
| 1400/12/23 | شخص حقيقي | ولانا | 3,600,000 | 3.6 | 0 | 10,100 | 0 |
| 1400/12/24 | شخص حقيقي | ولانا | 3,851,641 | 3.85 | 251,641 | 27,700 | 6,970,455,700 |
| 1401/1/11 | شخص حقيقي | ولانا | 4,226,641 | 4.22 | 375,000 | 27,700 | 10,387,500,000 |
| 1401/1/11 | شخص حقيقي | ولانا | 4,226,641 | 4.22 | 375,000 | 27,700 | 10,387,500,000 |
| 1401/1/15 | شخص حقيقي | ولانا | 4,274,894 | 4.27 | 48,253 | 9,940 | 479,634,820 |
| 1401/1/16 | شخص حقيقي | ولانا | 4,440,004 | 4.44 | 165,110 | 9,970 | 1,646,146,700 |
| 1401/1/16 | شخص حقيقي | ولانا | 4,440,004 | 4.44 | 165,110 | 9,970 | 1,646,146,700 |
| 1401/1/17 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 440 | 10,260 | 4,514,400 |
| 1401/1/18 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/1/21 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 10,540 | 0 |
| 1401/1/22 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 11,060 | 0 |
| 1401/1/23 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 11,260 | 0 |
| 1401/1/23 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 11,260 | 0 |
| 1401/1/24 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 11,320 | 0 |
| 1401/1/24 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 11,320 | 0 |
| 1401/1/25 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/1/28 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 11,980 | 0 |
| 1401/1/29 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 12,110 | 0 |
| 1401/1/30 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 12,290 | 0 |
| 1401/1/31 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 12,350 | 0 |
| 1401/1/31 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 12,350 | 0 |
| 1401/2/1 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/2/1 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/2/5 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 12,440 | 0 |
| 1401/2/5 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 12,440 | 0 |
| 1401/2/6 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 12,720 | 0 |
| 1401/2/7 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 12,750 | 0 |
| 1401/2/8 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/2/11 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 13,050 | 0 |
| 1401/2/11 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 13,050 | 0 |
| 1401/2/12 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 13,130 | 0 |
| 1401/2/12 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 13,130 | 0 |
| 1401/2/13 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/2/18 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 13,570 | 0 |
| 1401/2/18 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 13,570 | 0 |
| 1401/2/19 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 13,650 | 0 |
| 1401/2/20 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 13,860 | 0 |
| 1401/2/20 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 13,860 | 0 |
| 1401/2/21 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 14,270 | 0 |
| 1401/2/22 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/2/25 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 14,060 | 0 |
| 1401/2/25 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 14,060 | 0 |
| 1401/2/26 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 13,810 | 0 |
| 1401/2/26 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 13,810 | 0 |
| 1401/2/27 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 14,130 | 0 |
| 1401/2/28 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 13,750 | 0 |
| 1401/2/29 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/2/29 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/3/1 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 14,210 | 0 |
| 1401/3/1 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 14,210 | 0 |
| 1401/3/2 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 14,100 | 0 |
| 1401/3/3 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 14,430 | 0 |
| 1401/3/3 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 14,430 | 0 |
| 1401/3/4 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 14,740 | 0 |
| 1401/3/4 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 14,740 | 0 |
| 1401/3/5 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/3/8 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 14,260 | 0 |
| 1401/3/9 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 14,110 | 0 |
| 1401/3/9 | شخص حقيقي | ولانا | 4,440,444 | 4.44 | 0 | 14,110 | 0 |
| 1401/3/10 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 5,000 | 13,740 | 68,700,000 |
| 1401/3/11 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 13,930 | 0 |
| 1401/3/12 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/3/17 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 13,420 | 0 |
| 1401/3/18 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 13,800 | 0 |
| 1401/3/18 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 13,800 | 0 |
| 1401/3/19 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/3/19 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/3/22 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 14,000 | 0 |
| 1401/3/23 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 13,580 | 0 |
| 1401/3/24 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 13,210 | 0 |
| 1401/3/24 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 13,210 | 0 |
| 1401/3/25 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 13,500 | 0 |
| 1401/3/25 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 13,500 | 0 |
| 1401/3/26 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/3/29 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 13,070 | 0 |
| 1401/3/30 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 12,840 | 0 |
| 1401/3/31 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 13,140 | 0 |
| 1401/4/1 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 13,230 | 0 |
| 1401/4/2 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/4/2 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/4/5 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 12,770 | 0 |
| 1401/4/5 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 12,770 | 0 |
| 1401/4/6 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 12,660 | 0 |
| 1401/4/6 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 12,660 | 0 |
| 1401/4/7 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 12,550 | 0 |
| 1401/4/8 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 12,490 | 0 |
| 1401/4/9 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/4/9 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/4/12 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 12,650 | 0 |
| 1401/4/12 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 12,650 | 0 |
| 1401/4/13 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 13,020 | 0 |
| 1401/4/14 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 13,370 | 0 |
| 1401/4/14 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 13,370 | 0 |
| 1401/4/15 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 13,050 | 0 |
| 1401/4/15 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 13,050 | 0 |
| 1401/4/16 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/4/19 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/4/21 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 12,620 | 0 |
| 1401/4/22 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 12,960 | 0 |
| 1401/4/23 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/4/23 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/4/26 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 13,240 | 0 |
| 1401/4/27 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/4/27 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/4/29 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 12,900 | 0 |
| 1401/4/30 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/4/30 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 27,700 | 0 |
| 1401/5/2 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 12,630 | 0 |
| 1401/5/2 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 12,630 | 0 |
| 1401/5/3 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 12,280 | 0 |
| 1401/5/3 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 12,280 | 0 |
| 1401/5/4 | شخص حقيقي | ولانا | 4,445,444 | 4.44 | 0 | 12,140 | 0 |
| 1401/5/5 | شخص حقيقي | ولانا | 4,481,491 | 4.48 | 36,047 | 11,910 | 429,319,770 |
| 1401/5/5 | شخص حقيقي | ولانا | 4,481,491 | 4.48 | 36,047 | 11,910 | 429,319,770 |
| 1401/5/6 | شخص حقيقي | ولانا | 4,481,491 | 4.48 | 0 | 27,700 | 0 |
| 1401/5/9 | شخص حقيقي | ولانا | 4,481,491 | 4.48 | 0 | 11,730 | 0 |
| 1401/5/10 | شخص حقيقي | ولانا | 4,481,491 | 4.48 | 0 | 11,670 | 0 |
| 1401/5/11 | شخص حقيقي | ولانا | 4,481,491 | 4.48 | 0 | 11,440 | 0 |
| 1401/5/12 | شخص حقيقي | ولانا | 4,481,491 | 4.48 | 0 | 11,320 | 0 |
| 1401/5/13 | شخص حقيقي | ولانا | 4,481,491 | 4.48 | 0 | 27,700 | 0 |
| 1401/5/13 | شخص حقيقي | ولانا | 4,481,491 | 4.48 | 0 | 27,700 | 0 |
| 1401/5/16 | شخص حقيقي | ولانا | 4,512,530 | 4.51 | 31,039 | 27,700 | 859,780,300 |
| 1401/5/19 | شخص حقيقي | ولانا | 4,512,530 | 4.51 | 0 | 11,630 | 0 |
| 1401/5/20 | شخص حقيقي | ولانا | 4,528,885 | 4.52 | 16,355 | 27,700 | 453,033,500 |
| 1401/5/20 | شخص حقيقي | ولانا | 4,528,885 | 4.52 | 16,355 | 27,700 | 453,033,500 |
| 1401/5/23 | شخص حقيقي | ولانا | 4,528,885 | 4.52 | 0 | 11,960 | 0 |
| 1401/5/23 | شخص حقيقي | ولانا | 4,528,885 | 4.52 | 0 | 11,960 | 0 |
| 1401/5/24 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 15,000 | 12,140 | 182,100,000 |
| 1401/5/24 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 15,000 | 12,140 | 182,100,000 |
| 1401/5/25 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 12,350 | 0 |
| 1401/5/26 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 12,370 | 0 |
| 1401/5/26 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 12,370 | 0 |
| 1401/5/27 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/5/27 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/5/30 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 13,120 | 0 |
| 1401/5/31 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 13,450 | 0 |
| 1401/6/1 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 13,850 | 0 |
| 1401/6/1 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 13,850 | 0 |
| 1401/6/2 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 14,250 | 0 |
| 1401/6/2 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 14,250 | 0 |
| 1401/6/3 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/6/3 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/6/6 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 14,130 | 0 |
| 1401/6/6 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 14,130 | 0 |
| 1401/6/7 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 13,970 | 0 |
| 1401/6/7 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 13,970 | 0 |
| 1401/6/8 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 14,370 | 0 |
| 1401/6/8 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 14,370 | 0 |
| 1401/6/9 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 14,780 | 0 |
| 1401/6/10 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/6/10 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/6/13 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 15,440 | 0 |
| 1401/6/13 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 15,440 | 0 |
| 1401/6/14 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 15,400 | 0 |
| 1401/6/14 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 15,400 | 0 |
| 1401/6/15 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 15,130 | 0 |
| 1401/6/15 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 15,130 | 0 |
| 1401/6/16 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 14,700 | 0 |
| 1401/6/17 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/6/17 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/6/20 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 15,360 | 0 |
| 1401/6/20 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 15,360 | 0 |
| 1401/6/21 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 15,600 | 0 |
| 1401/6/21 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 15,600 | 0 |
| 1401/6/22 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 15,960 | 0 |
| 1401/6/23 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 15,710 | 0 |
| 1401/6/24 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/6/24 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/6/28 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 15,660 | 0 |
| 1401/6/29 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 15,500 | 0 |
| 1401/6/30 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 15,500 | 0 |
| 1401/6/30 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 15,500 | 0 |
| 1401/6/31 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/6/31 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/7/3 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/7/3 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/7/5 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/7/7 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/7/7 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/7/11 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 15,400 | 0 |
| 1401/7/12 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 15,390 | 0 |
| 1401/7/13 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/7/17 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 15,380 | 0 |
| 1401/7/17 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 15,380 | 0 |
| 1401/7/18 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/7/18 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/7/20 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 14,310 | 0 |
| 1401/7/20 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 14,310 | 0 |
| 1401/7/21 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/7/21 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 27,700 | 0 |
| 1401/7/24 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 13,650 | 0 |
| 1401/7/24 | شخص حقيقي | ولانا | 4,543,885 | 4.54 | 0 | 13,650 | 0 |
| 1401/7/25 | شخص حقيقي | ولانا | 4,743,885 | 4.74 | 200,000 | 14,020 | 2,804,000,000 |
| 1401/7/25 | شخص حقيقي | ولانا | 4,743,885 | 4.74 | 200,000 | 14,020 | 2,804,000,000 |
| 1401/7/26 | شخص حقيقي | ولانا | 4,443,885 | 4.44 | -300,000 | 14,430 | -4,329,000,000 |
| 1401/7/26 | شخص حقيقي | ولانا | 4,443,885 | 4.44 | -300,000 | 14,430 | -4,329,000,000 |
| 1401/7/27 | شخص حقيقي | ولانا | 4,443,885 | 4.44 | 0 | 14,860 | 0 |
| 1401/7/28 | شخص حقيقي | ولانا | 4,443,885 | 4.44 | 0 | 27,700 | 0 |
| 1401/8/1 | شخص حقيقي | ولانا | 4,443,885 | 4.44 | 0 | 15,750 | 0 |
| 1401/8/1 | شخص حقيقي | ولانا | 4,443,885 | 4.44 | 0 | 15,750 | 0 |
| 1401/8/2 | شخص حقيقي | ولانا | 4,443,885 | 4.44 | 0 | 15,490 | 0 |
| 1401/8/3 | شخص حقيقي | ولانا | 4,443,885 | 4.44 | 0 | 15,410 | 0 |
| 1401/8/4 | شخص حقيقي | ولانا | 4,443,885 | 4.44 | 0 | 15,190 | 0 |
| 1401/8/4 | شخص حقيقي | ولانا | 4,443,885 | 4.44 | 0 | 15,190 | 0 |
| 1401/8/5 | شخص حقيقي | ولانا | 4,443,885 | 4.44 | 0 | 27,700 | 0 |
| 1401/8/8 | شخص حقيقي | ولانا | 4,443,885 | 4.44 | 0 | 14,640 | 0 |
| 1401/8/8 | شخص حقيقي | ولانا | 4,443,885 | 4.44 | 0 | 14,640 | 0 |
| 1401/8/9 | شخص حقيقي | ولانا | 4,443,885 | 4.44 | 0 | 14,300 | 0 |
| 1401/8/10 | شخص حقيقي | ولانا | 4,643,885 | 4.64 | 200,000 | 13,980 | 2,796,000,000 |
| 1401/8/10 | شخص حقيقي | ولانا | 4,643,885 | 4.64 | 200,000 | 13,980 | 2,796,000,000 |
| 1401/8/11 | شخص حقيقي | ولانا | 4,648,452 | 4.64 | 4,567 | 14,300 | 65,308,100 |
| 1401/8/12 | شخص حقيقي | ولانا | 4,652,152 | 4.65 | 3,700 | 27,700 | 102,490,000 |
| 1401/8/15 | شخص حقيقي | ولانا | 4,659,350 | 4.65 | 7,198 | 13,670 | 98,396,660 |
| 1401/8/15 | شخص حقيقي | ولانا | 4,659,350 | 4.65 | 7,198 | 13,670 | 98,396,660 |
| 1401/8/16 | شخص حقيقي | ولانا | 4,659,350 | 4.65 | 0 | 13,950 | 0 |
| 1401/8/16 | شخص حقيقي | ولانا | 4,659,350 | 4.65 | 0 | 13,950 | 0 |
| 1401/8/17 | شخص حقيقي | ولانا | 4,659,350 | 4.65 | 0 | 13,680 | 0 |
| 1401/8/18 | شخص حقيقي | ولانا | 4,659,350 | 4.65 | 0 | 13,300 | 0 |
| 1401/8/19 | شخص حقيقي | ولانا | 4,859,350 | 4.85 | 200,000 | 27,700 | 5,540,000,000 |
| 1401/8/22 | شخص حقيقي | ولانا | 4,859,350 | 4.85 | 0 | 13,730 | 0 |
| 1401/8/22 | شخص حقيقي | ولانا | 4,859,350 | 4.85 | 0 | 13,730 | 0 |
| 1401/8/23 | شخص حقيقي | ولانا | 4,805,950 | 4.8 | -53,400 | 14,110 | -753,474,000 |
| 1401/8/23 | شخص حقيقي | ولانا | 4,805,950 | 4.8 | -53,400 | 14,110 | -753,474,000 |
| 1401/8/24 | شخص حقيقي | ولانا | 4,759,350 | 4.75 | -46,600 | 14,510 | -676,166,000 |
| 1401/8/24 | شخص حقيقي | ولانا | 4,759,350 | 4.75 | -46,600 | 14,510 | -676,166,000 |
| 1401/8/25 | شخص حقيقي | ولانا | 4,688,168 | 4.68 | -71,182 | 14,290 | -1,017,190,780 |
| 1401/8/25 | شخص حقيقي | ولانا | 4,688,168 | 4.68 | -71,182 | 14,290 | -1,017,190,780 |
| 1401/8/26 | شخص حقيقي | ولانا | 4,690,168 | 4.69 | 2,000 | 27,700 | 55,400,000 |
| 1401/8/29 | شخص حقيقي | ولانا | 4,759,278 | 4.75 | 69,110 | 14,140 | 977,215,400 |
| 1401/8/30 | شخص حقيقي | ولانا | 4,719,373 | 4.71 | -39,905 | 14,560 | -581,016,800 |
| 1401/8/30 | شخص حقيقي | ولانا | 4,719,373 | 4.71 | -39,905 | 14,560 | -581,016,800 |
| 1401/9/1 | شخص حقيقي | ولانا | 4,690,000 | 4.69 | -29,373 | 14,970 | -439,713,810 |
| 1401/9/1 | شخص حقيقي | ولانا | 4,690,000 | 4.69 | -29,373 | 14,970 | -439,713,810 |
| 1401/9/2 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | -15,000 | 15,390 | -230,850,000 |
| 1401/9/2 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | -15,000 | 15,390 | -230,850,000 |
| 1401/9/3 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 27,700 | 0 |
| 1401/9/6 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 15,750 | 0 |
| 1401/9/6 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 15,750 | 0 |
| 1401/9/7 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 15,870 | 0 |
| 1401/9/8 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 16,250 | 0 |
| 1401/9/9 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 16,350 | 0 |
| 1401/9/9 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 16,350 | 0 |
| 1401/9/10 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 27,700 | 0 |
| 1401/9/13 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 16,950 | 0 |
| 1401/9/13 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 16,950 | 0 |
| 1401/9/14 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 17,160 | 0 |
| 1401/9/14 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 17,160 | 0 |
| 1401/9/15 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 17,330 | 0 |
| 1401/9/16 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 17,610 | 0 |
| 1401/9/16 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 17,610 | 0 |
| 1401/9/17 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 27,700 | 0 |
| 1401/9/17 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 27,700 | 0 |
| 1401/9/20 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 18,400 | 0 |
| 1401/9/21 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 18,590 | 0 |
| 1401/9/22 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 18,860 | 0 |
| 1401/9/23 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 19,090 | 0 |
| 1401/9/24 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 27,700 | 0 |
| 1401/10/12 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 19,360 | 0 |
| 1401/10/12 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 19,360 | 0 |
| 1401/10/13 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 19,940 | 0 |
| 1401/10/14 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 19,990 | 0 |
| 1401/10/15 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 27,700 | 0 |
| 1401/10/18 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 20,470 | 0 |
| 1401/10/19 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 20,860 | 0 |
| 1401/10/20 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 20,970 | 0 |
| 1401/10/21 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 21,300 | 0 |
| 1401/10/22 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 27,700 | 0 |
| 1401/10/25 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 27,700 | 0 |
| 1401/10/27 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 22,450 | 0 |
| 1401/10/27 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 22,450 | 0 |
| 1401/10/28 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 22,950 | 0 |
| 1401/10/29 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 27,700 | 0 |
| 1401/11/2 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 23,850 | 0 |
| 1401/11/2 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 23,850 | 0 |
| 1401/11/3 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 24,250 | 0 |
| 1401/11/4 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 24,400 | 0 |
| 1401/11/4 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 24,400 | 0 |
| 1401/11/5 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 24,650 | 0 |
| 1401/11/5 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 24,650 | 0 |
| 1401/11/6 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 27,700 | 0 |
| 1401/11/9 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 25,600 | 0 |
| 1401/11/9 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 25,600 | 0 |
| 1401/11/10 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 26,100 | 0 |
| 1401/11/11 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 26,250 | 0 |
| 1401/11/12 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 26,350 | 0 |
| 1401/11/13 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 27,700 | 0 |
| 1401/11/13 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 27,700 | 0 |
| 1401/11/17 | شخص حقيقي | ولانا | 4,675,000 | 4.67 | 0 | 27,450 | 0 |
| 1401/11/18 | شخص حقيقي | ولانا | 4,775,000 | 4.77 | 100,000 | 26,800 | 2,680,000,000 |
| 1401/11/19 | شخص حقيقي | ولانا | 4,790,174 | 4.79 | 15,174 | 27,350 | 415,008,900 |
| 1401/11/19 | شخص حقيقي | ولانا | 4,790,174 | 4.79 | 15,174 | 27,350 | 415,008,900 |
| 1401/11/20 | شخص حقيقي | ولانا | 4,718,855 | 4.71 | -71,319 | 27,700 | -1,975,536,300 |
| 1401/11/24 | شخص حقيقي | ولانا | 4,788,855 | 4.78 | 70,000 | 26,650 | 1,865,500,000 |
| 1401/11/25 | شخص حقيقي | ولانا | 4,790,000 | 4.79 | 1,145 | 26,550 | 30,399,750 |
| 1401/11/26 | شخص حقيقي | ولانا | 4,790,000 | 4.79 | 0 | 25,800 | 0 |
| 1401/11/27 | شخص حقيقي | ولانا | 4,790,000 | 4.79 | 0 | 27,700 | 0 |
| 1401/11/27 | شخص حقيقي | ولانا | 4,790,000 | 4.79 | 0 | 27,700 | 0 |
| 1401/12/1 | شخص حقيقي | ولانا | 4,790,000 | 4.79 | 0 | 25,000 | 0 |
| 1401/12/1 | شخص حقيقي | ولانا | 4,790,000 | 4.79 | 0 | 25,000 | 0 |
| 1401/12/2 | شخص حقيقي | ولانا | 4,790,000 | 4.79 | 0 | 24,950 | 0 |
| 1401/12/3 | شخص حقيقي | ولانا | 4,790,000 | 4.79 | 0 | 24,900 | 0 |
| 1401/12/4 | شخص حقيقي | ولانا | 4,790,000 | 4.79 | 0 | 27,700 | 0 |
| 1401/12/7 | شخص حقيقي | ولانا | 4,790,000 | 4.79 | 0 | 23,500 | 0 |
| 1401/12/7 | شخص حقيقي | ولانا | 4,790,000 | 4.79 | 0 | 23,500 | 0 |
| 1401/12/8 | شخص حقيقي | ولانا | 4,790,000 | 4.79 | 0 | 23,850 | 0 |
| 1401/12/9 | شخص حقيقي | ولانا | 4,790,000 | 4.79 | 0 | 23,800 | 0 |
| 1401/12/9 | شخص حقيقي | ولانا | 4,790,000 | 4.79 | 0 | 23,800 | 0 |
| 1401/12/10 | شخص حقيقي | ولانا | 4,790,000 | 4.79 | 0 | 24,450 | 0 |
| 1401/12/10 | شخص حقيقي | ولانا | 4,790,000 | 4.79 | 0 | 24,450 | 0 |
| 1401/12/11 | شخص حقيقي | ولانا | 4,790,000 | 4.79 | 0 | 27,700 | 0 |
| 1401/12/11 | شخص حقيقي | ولانا | 4,790,000 | 4.79 | 0 | 27,700 | 0 |
| 1401/12/14 | شخص حقيقي | ولانا | 4,790,000 | 4.79 | 0 | 25,800 | 0 |
| 1401/12/15 | شخص حقيقي | ولانا | 4,790,000 | 4.79 | 0 | 26,250 | 0 |
| 1401/12/16 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 10,000 | 25,500 | 255,000,000 |
| 1401/12/16 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 10,000 | 25,500 | 255,000,000 |
| 1401/12/17 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1401/12/17 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1401/12/21 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 24,350 | 0 |
| 1401/12/21 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 24,350 | 0 |
| 1401/12/22 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 25,050 | 0 |
| 1401/12/22 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 25,050 | 0 |
| 1401/12/23 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 25,800 | 0 |
| 1401/12/23 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 25,800 | 0 |
| 1401/12/24 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1401/12/24 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1401/12/29 | شخص حقيقي | ولانا | 4,770,000 | 4.77 | -30,000 | 27,700 | -831,000,000 |
| 1401/12/29 | شخص حقيقي | ولانا | 4,770,000 | 4.77 | -30,000 | 27,700 | -831,000,000 |
| 1402/1/6 | شخص حقيقي | ولانا | 4,780,000 | 4.78 | 10,000 | 25,400 | 254,000,000 |
| 1402/1/6 | شخص حقيقي | ولانا | 4,780,000 | 4.78 | 10,000 | 25,400 | 254,000,000 |
| 1402/1/7 | شخص حقيقي | ولانا | 4,780,000 | 4.78 | 0 | 24,650 | 0 |
| 1402/1/8 | شخص حقيقي | ولانا | 4,810,000 | 4.81 | 30,000 | 25,200 | 756,000,000 |
| 1402/1/8 | شخص حقيقي | ولانا | 4,810,000 | 4.81 | 30,000 | 25,200 | 756,000,000 |
| 1402/1/9 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | -10,000 | 25,450 | -254,500,000 |
| 1402/1/9 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | -10,000 | 25,450 | -254,500,000 |
| 1402/1/10 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1402/1/15 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 26,700 | 0 |
| 1402/1/15 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 26,700 | 0 |
| 1402/1/16 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,050 | 0 |
| 1402/1/17 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1402/1/20 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 28,500 | 0 |
| 1402/1/20 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 28,500 | 0 |
| 1402/1/21 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 29,250 | 0 |
| 1402/1/21 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 29,250 | 0 |
| 1402/1/22 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 29,800 | 0 |
| 1402/1/23 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1402/1/27 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 29,850 | 0 |
| 1402/1/27 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 29,850 | 0 |
| 1402/1/28 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1402/2/6 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 31,450 | 0 |
| 1402/2/7 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1402/2/10 | شخص حقيقي | ولانا | 4,815,000 | 4.81 | 15,000 | 33,000 | 495,000,000 |
| 1402/2/10 | شخص حقيقي | ولانا | 4,815,000 | 4.81 | 15,000 | 33,000 | 495,000,000 |
| 1402/2/11 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | -15,000 | 33,950 | -509,250,000 |
| 1402/2/12 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 34,400 | 0 |
| 1402/2/12 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 34,400 | 0 |
| 1402/2/13 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 34,100 | 0 |
| 1402/2/13 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 34,100 | 0 |
| 1402/2/14 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1402/2/17 | شخص حقيقي | ولانا | 4,804,000 | 4.8 | 4,000 | 34,050 | 136,200,000 |
| 1402/2/17 | شخص حقيقي | ولانا | 4,804,000 | 4.8 | 4,000 | 34,050 | 136,200,000 |
| 1402/2/18 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | -4,000 | 34,800 | -139,200,000 |
| 1402/2/19 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 35,800 | 0 |
| 1402/2/20 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 36,450 | 0 |
| 1402/2/20 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 36,450 | 0 |
| 1402/2/21 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1402/2/21 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1402/2/24 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 37,750 | 0 |
| 1402/2/25 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 38,400 | 0 |
| 1402/2/26 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1402/2/26 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1402/2/28 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1402/2/28 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1402/2/31 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 41,350 | 0 |
| 1402/3/1 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 42,500 | 0 |
| 1402/3/1 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 42,500 | 0 |
| 1402/3/2 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 43,650 | 0 |
| 1402/3/2 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 43,650 | 0 |
| 1402/3/3 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 44,550 | 0 |
| 1402/3/4 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1402/3/4 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1402/3/7 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 47,000 | 0 |
| 1402/3/8 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 48,400 | 0 |
| 1402/3/8 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 48,400 | 0 |
| 1402/3/9 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 49,850 | 0 |
| 1402/3/9 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 49,850 | 0 |
| 1402/3/10 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 51,100 | 0 |
| 1402/3/10 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 51,100 | 0 |
| 1402/3/11 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1402/3/11 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1402/3/14 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1402/3/17 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 52,350 | 0 |
| 1402/3/18 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 27,700 | 0 |
| 1402/3/21 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 52,250 | 0 |
| 1402/3/22 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 53,650 | 0 |
| 1402/3/23 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 55,150 | 0 |
| 1402/3/24 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 54,650 | 0 |
| 1402/3/25 | شخص حقيقي | ولانا | 4,815,000 | 4.81 | 15,000 | 27,700 | 415,500,000 |
| 1402/3/28 | شخص حقيقي | ولانا | 4,815,000 | 4.81 | 0 | 53,600 | 0 |
| 1402/3/29 | شخص حقيقي | ولانا | 4,815,000 | 4.81 | 0 | 52,500 | 0 |
| 1402/3/30 | شخص حقيقي | ولانا | 4,815,000 | 4.81 | 0 | 54,000 | 0 |
| 1402/3/31 | شخص حقيقي | ولانا | 4,815,000 | 4.81 | 0 | 54,150 | 0 |
| 1402/4/1 | شخص حقيقي | ولانا | 4,830,455 | 4.83 | 15,455 | 27,700 | 428,103,500 |
| 1402/4/4 | شخص حقيقي | ولانا | 4,830,455 | 4.83 | 0 | 52,000 | 0 |
| 1402/4/5 | شخص حقيقي | ولانا | 4,830,455 | 4.83 | 0 | 52,350 | 0 |
| 1402/4/6 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | -30,455 | 53,450 | -1,627,819,750 |
| 1402/4/7 | شخص حقيقي | ولانا | 4,800,000 | 4.8 | 0 | 52,900 | 0 |
| 1402/4/8 | شخص حقيقي | ولانا | 4,817,545 | 4.81 | 17,545 | 27,700 | 485,996,500 |
| 1402/4/11 | شخص حقيقي | ولانا | 4,880,000 | 4.88 | 62,455 | 50,500 | 3,153,977,500 |
| 1402/4/12 | شخص حقيقي | ولانا | 4,930,000 | 4.93 | 50,000 | 49,150 | 2,457,500,000 |
| 1402/4/13 | شخص حقيقي | ولانا | 4,950,000 | 4.95 | 20,000 | 49,550 | 991,000,000 |
| 1402/4/14 | شخص حقيقي | ولانا | 4,950,000 | 4.95 | 0 | 51,000 | 0 |
| 1402/4/15 | شخص حقيقي | ولانا | 4,930,000 | 4.93 | -20,000 | 27,700 | -554,000,000 |
| 1402/4/15 | شخص حقيقي | ولانا | 4,930,000 | 4.93 | -20,000 | 27,700 | -554,000,000 |
| 1402/4/18 | شخص حقيقي | ولانا | 4,943,000 | 4.94 | 13,000 | 48,150 | 625,950,000 |
| 1402/4/19 | شخص حقيقي | ولانا | 4,943,000 | 4.94 | 0 | 46,950 | 0 |
| 1402/4/20 | شخص حقيقي | ولانا | 4,943,000 | 4.94 | 0 | 45,550 | 0 |
| 1402/4/21 | شخص حقيقي | ولانا | 4,949,000 | 4.94 | 6,000 | 45,400 | 272,400,000 |
| 1402/4/22 | شخص حقيقي | ولانا | 4,949,000 | 4.94 | 0 | 27,700 | 0 |
| 1402/4/25 | شخص حقيقي | ولانا | 4,949,000 | 4.94 | 0 | 44,700 | 0 |
| 1402/4/26 | شخص حقيقي | ولانا | 4,949,000 | 4.94 | 0 | 44,050 | 0 |
| 1402/4/27 | شخص حقيقي | ولانا | 4,949,000 | 4.94 | 0 | 43,600 | 0 |
| 1402/4/28 | شخص حقيقي | ولانا | 4,949,000 | 4.94 | 0 | 43,200 | 0 |
| 1402/4/29 | شخص حقيقي | ولانا | 4,949,000 | 4.94 | 0 | 27,700 | 0 |
| 1402/5/1 | شخص حقيقي | ولانا | 4,949,000 | 4.94 | 0 | 41,950 | 0 |
| 1402/5/2 | شخص حقيقي | ولانا | 5,010,000 | 5.01 | 61,000 | 41,850 | 2,552,850,000 |
| 1402/5/3 | شخص حقيقي | ولانا | 5,050,000 | 5.05 | 40,000 | 42,550 | 1,702,000,000 |
| 1402/5/4 | شخص حقيقي | ولانا | 5,070,000 | 5.07 | 20,000 | 41,900 | 838,000,000 |
| 1402/5/5 | شخص حقيقي | ولانا | 5,070,000 | 5.07 | 0 | 27,700 | 0 |
| 1402/5/8 | شخص حقيقي | ولانا | 5,070,000 | 5.07 | 0 | 41,550 | 0 |
| 1402/5/9 | شخص حقيقي | ولانا | 5,150,000 | 5.15 | 80,000 | 40,400 | 3,232,000,000 |
| 1402/5/10 | شخص حقيقي | ولانا | 5,200,000 | 5.2 | 50,000 | 40,000 | 2,000,000,000 |
| 1402/5/11 | شخص حقيقي | ولانا | 5,225,555 | 5.22 | 25,555 | 27,700 | 707,873,500 |
| 1402/5/15 | شخص حقيقي | ولانا | 5,225,555 | 5.22 | 0 | 39,450 | 0 |
| 1402/5/16 | شخص حقيقي | ولانا | 5,229,000 | 5.22 | 3,445 | 38,350 | 132,115,750 |
| 1402/5/17 | شخص حقيقي | ولانا | 5,229,000 | 5.22 | 0 | 38,000 | 0 |
| 1402/5/18 | شخص حقيقي | ولانا | 5,240,000 | 5.24 | 11,000 | 37,350 | 410,850,000 |
| 1402/5/19 | شخص حقيقي | ولانا | 5,240,000 | 5.24 | 0 | 27,700 | 0 |
| 1402/5/22 | شخص حقيقي | ولانا | 5,240,000 | 5.24 | 0 | 37,100 | 0 |
| 1402/5/23 | شخص حقيقي | ولانا | 5,240,000 | 5.24 | 0 | 37,000 | 0 |
| 1402/5/24 | شخص حقيقي | ولانا | 5,240,000 | 5.24 | 0 | 36,950 | 0 |
| 1402/5/25 | شخص حقيقي | ولانا | 5,240,000 | 5.24 | 0 | 36,900 | 0 |
| 1402/5/26 | شخص حقيقي | ولانا | 5,240,000 | 5.24 | 0 | 27,700 | 0 |
| 1402/5/29 | شخص حقيقي | ولانا | 5,240,000 | 5.24 | 0 | 36,350 | 0 |
| 1402/5/29 | شخص حقيقي | ولانا | 5,240,000 | 5.24 | 0 | 36,350 | 0 |
| 1402/5/30 | شخص حقيقي | ولانا | 5,240,000 | 5.24 | 0 | 35,350 | 0 |
| 1402/5/31 | شخص حقيقي | ولانا | 5,240,000 | 5.24 | 0 | 35,150 | 0 |
| 1402/6/1 | شخص حقيقي | ولانا | 5,240,000 | 5.24 | 0 | 34,550 | 0 |
| 1402/6/2 | شخص حقيقي | ولانا | 5,250,000 | 5.25 | 10,000 | 27,700 | 277,000,000 |
| 1402/6/5 | شخص حقيقي | ولانا | 5,268,144 | 5.26 | 18,144 | 33,450 | 606,916,800 |
| 1402/6/6 | شخص حقيقي | ولانا | 5,370,000 | 5.37 | 101,856 | 33,700 | 3,432,547,200 |
| 1402/6/7 | شخص حقيقي | ولانا | 5,370,161 | 5.37 | 161 | 34,600 | 5,570,600 |
| 1402/6/8 | شخص حقيقي | ولانا | 5,370,161 | 5.37 | 0 | 34,700 | 0 |
| 1402/6/9 | شخص حقيقي | ولانا | 5,370,161 | 5.37 | 0 | 27,700 | 0 |
| 1402/6/12 | شخص حقيقي | ولانا | 5,370,161 | 5.37 | 0 | 35,300 | 0 |
| 1402/6/13 | شخص حقيقي | ولانا | 5,370,161 | 5.37 | 0 | 35,800 | 0 |
| 1402/6/14 | شخص حقيقي | ولانا | 5,370,161 | 5.37 | 0 | 36,400 | 0 |
| 1402/6/18 | شخص حقيقي | ولانا | 5,370,161 | 5.37 | 0 | 35,950 | 0 |
| 1402/6/19 | شخص حقيقي | ولانا | 5,370,161 | 5.37 | 0 | 35,200 | 0 |
| 1402/6/20 | شخص حقيقي | ولانا | 5,400,000 | 5.4 | 29,839 | 36,050 | 1,075,695,950 |
| 1402/6/21 | شخص حقيقي | ولانا | 5,400,000 | 5.4 | 0 | 36,450 | 0 |
| 1402/6/22 | شخص حقيقي | ولانا | 5,400,000 | 5.4 | 0 | 37,500 | 0 |
| 1402/6/22 | شخص حقيقي | ولانا | 5,400,000 | 5.4 | 0 | 37,500 | 0 |
| 1402/6/26 | شخص حقيقي | ولانا | 5,400,000 | 5.4 | 0 | 37,850 | 0 |
| 1402/6/26 | شخص حقيقي | ولانا | 5,400,000 | 5.4 | 0 | 37,850 | 0 |
| 1402/6/27 | شخص حقيقي | ولانا | 5,400,000 | 5.4 | 0 | 38,950 | 0 |
| 1402/6/28 | شخص حقيقي | ولانا | 5,400,000 | 5.4 | 0 | 38,450 | 0 |
| 1402/6/29 | شخص حقيقي | ولانا | 5,480,000 | 5.48 | 80,000 | 38,200 | 3,056,000,000 |
| 1402/7/1 | شخص حقيقي | ولانا | 5,544,070 | 5.54 | 64,070 | 37,350 | 2,393,014,500 |
| 1402/7/3 | شخص حقيقي | ولانا | 5,550,000 | 5.55 | 5,930 | 37,500 | 222,375,000 |
| 1402/7/4 | شخص حقيقي | ولانا | 5,550,000 | 5.55 | 0 | 38,600 | 0 |
| 1402/7/5 | شخص حقيقي | ولانا | 5,550,000 | 5.55 | 0 | 39,750 | 0 |
| 1402/7/8 | شخص حقيقي | ولانا | 5,553,000 | 5.55 | 3,000 | 38,700 | 116,100,000 |
| 1402/7/9 | شخص حقيقي | ولانا | 5,617,000 | 5.61 | 64,000 | 37,900 | 2,425,600,000 |
| 1402/7/10 | شخص حقيقي | ولانا | 5,675,000 | 5.67 | 58,000 | 37,350 | 2,166,300,000 |
| 1402/7/15 | شخص حقيقي | ولانا | 5,710,000 | 5.71 | 0 | 36,200 | 0 |
| 1402/7/16 | شخص حقيقي | ولانا | 5,710,000 | 5.71 | 0 | 35,600 | 0 |
| 1402/7/17 | شخص حقيقي | ولانا | 5,710,000 | 5.71 | 0 | 34,800 | 0 |
| 1402/7/18 | شخص حقيقي | ولانا | 5,710,000 | 5.71 | 0 | 34,300 | 0 |
| 1402/7/19 | شخص حقيقي | ولانا | 5,800,000 | 5.8 | 90,000 | 34,050 | 3,064,500,000 |
| 1402/7/22 | شخص حقيقي | ولانا | 5,800,000 | 5.8 | 0 | 34,000 | 0 |
| 1402/7/23 | شخص حقيقي | ولانا | 5,800,000 | 5.8 | 0 | 33,000 | 0 |
| 1402/7/24 | شخص حقيقي | ولانا | 5,800,000 | 5.8 | 0 | 32,750 | 0 |
| 1402/7/25 | شخص حقيقي | ولانا | 5,800,000 | 5.8 | 0 | 31,900 | 0 |
| 1402/7/26 | شخص حقيقي | ولانا | 5,860,000 | 5.86 | 60,000 | 30,950 | 1,857,000,000 |
| 1402/7/29 | شخص حقيقي | ولانا | 6,100,000 | 6.1 | 240,000 | 30,200 | 7,248,000,000 |
| 1402/7/30 | شخص حقيقي | ولانا | 6,100,000 | 6.1 | 0 | 30,100 | 0 |
| 1402/8/1 | شخص حقيقي | ولانا | 6,100,000 | 6.1 | 0 | 30,000 | 0 |
| 1402/8/2 | شخص حقيقي | ولانا | 6,100,000 | 6.1 | 0 | 29,850 | 0 |
| 1402/8/3 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 100,000 | 29,150 | 2,915,000,000 |
| 1402/8/6 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 29,100 | 0 |
| 1402/8/7 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 28,400 | 0 |
| 1402/8/8 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 28,650 | 0 |
| 1402/8/9 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 29,000 | 0 |
| 1402/8/10 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 29,750 | 0 |
| 1402/8/13 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 30,600 | 0 |
| 1402/8/14 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 29,900 | 0 |
| 1402/8/15 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 29,450 | 0 |
| 1402/8/16 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 30,200 | 0 |
| 1402/8/17 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 29,350 | 0 |
| 1402/8/20 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 28,750 | 0 |
| 1402/8/21 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 28,850 | 0 |
| 1402/8/22 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 28,850 | 0 |
| 1402/8/23 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 28,550 | 0 |
| 1402/8/24 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 28,350 | 0 |
| 1402/8/27 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 27,600 | 0 |
| 1402/8/27 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 27,600 | 0 |
| 1402/8/28 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 27,300 | 0 |
| 1402/8/29 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 27,750 | 0 |
| 1402/8/30 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 27,850 | 0 |
| 1402/9/1 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 27,550 | 0 |
| 1402/9/4 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 26,750 | 0 |
| 1402/9/5 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 26,000 | 0 |
| 1402/9/5 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 26,000 | 0 |
| 1402/9/6 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 26,400 | 0 |
| 1402/9/7 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 25,800 | 0 |
| 1402/9/8 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 26,050 | 0 |
| 1402/9/11 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 26,800 | 0 |
| 1402/9/11 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 26,800 | 0 |
| 1402/9/11 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 26,800 | 0 |
| 1402/9/12 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 27,500 | 0 |
| 1402/9/13 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 28,300 | 0 |
| 1402/9/14 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 28,100 | 0 |
| 1402/9/15 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 28,200 | 0 |
| 1402/9/18 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 27,450 | 0 |
| 1402/9/19 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 27,450 | 0 |
| 1402/9/20 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 27,550 | 0 |
| 1402/9/21 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 27,450 | 0 |
| 1402/9/22 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 27,450 | 0 |
| 1402/9/25 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 27,500 | 0 |
| 1402/9/27 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 27,900 | 0 |
| 1402/9/28 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 27,950 | 0 |
| 1402/9/29 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 27,650 | 0 |
| 1402/10/2 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 26,950 | 0 |
| 1402/10/3 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 27,700 | 0 |
| 1402/10/4 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 28,500 | 0 |
| 1402/10/5 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 29,300 | 0 |
| 1402/10/6 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 29,900 | 0 |
| 1402/10/9 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 30,600 | 0 |
| 1402/10/9 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 30,600 | 0 |
| 1402/10/10 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 29,850 | 0 |
| 1402/10/11 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 30,400 | 0 |
| 1402/10/12 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 30,900 | 0 |
| 1402/10/13 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 31,650 | 0 |
| 1402/10/16 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 31,500 | 0 |
| 1402/10/17 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 30,700 | 0 |
| 1402/10/18 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 30,650 | 0 |
| 1402/10/19 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 30,700 | 0 |
| 1402/10/20 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 29,850 | 0 |
| 1402/10/23 | شخص حقيقي | ولانا | 6,200,000 | 6.2 | 0 | 29,000 | 0 |
| 1402/10/24 | شخص حقيقي | ولانا | 6,220,000 | 6.22 | 20,000 | 29,200 | 584,000,000 |
| 1402/10/25 | شخص حقيقي | ولانا | 6,225,000 | 6.22 | 5,000 | 29,350 | 146,750,000 |
| 1402/10/26 | شخص حقيقي | ولانا | 6,225,000 | 6.22 | 0 | 30,200 | 0 |
| 1402/10/27 | شخص حقيقي | ولانا | 6,225,000 | 6.22 | 0 | 30,950 | 0 |
| 1402/10/30 | شخص حقيقي | ولانا | 6,225,000 | 6.22 | 0 | 30,250 | 0 |
| 1402/11/1 | شخص حقيقي | ولانا | 6,225,000 | 6.22 | 0 | 29,850 | 0 |
| 1402/11/2 | شخص حقيقي | ولانا | 6,225,000 | 6.22 | 0 | 30,600 | 0 |
| 1402/11/3 | شخص حقيقي | ولانا | 6,225,000 | 6.22 | 0 | 30,350 | 0 |
| 1402/11/4 | شخص حقيقي | ولانا | 6,257,000 | 6.25 | 32,000 | 30,750 | 984,000,000 |
| 1402/11/7 | شخص حقيقي | ولانا | 6,257,000 | 6.25 | 0 | 30,750 | 0 |
| 1402/11/8 | شخص حقيقي | ولانا | 6,253,283 | 6.25 | -3,717 | 31,600 | -117,457,200 |
| 1402/11/9 | شخص حقيقي | ولانا | 6,250,000 | 6.25 | -3,283 | 31,100 | -102,101,300 |
| 1402/11/10 | شخص حقيقي | ولانا | 6,280,801 | 6.28 | 30,801 | 30,200 | 930,190,200 |
| 1402/11/11 | شخص حقيقي | ولانا | 6,300,000 | 6.3 | 19,199 | 30,150 | 578,849,850 |
| 1402/11/14 | شخص حقيقي | ولانا | 6,314,100 | 6.31 | 14,100 | 29,300 | 413,130,000 |
| 1402/11/15 | شخص حقيقي | ولانا | 6,380,000 | 6.38 | 65,900 | 29,400 | 1,937,460,000 |
| 1402/11/16 | شخص حقيقي | ولانا | 6,380,000 | 6.38 | 0 | 29,050 | 0 |
| 1402/11/17 | شخص حقيقي | ولانا | 6,382,784 | 6.38 | 2,784 | 28,900 | 80,457,600 |
| 1402/11/18 | شخص حقيقي | ولانا | 6,382,784 | 6.38 | 0 | 29,450 | 0 |
| 1402/11/21 | شخص حقيقي | ولانا | 6,382,784 | 6.38 | 0 | 29,350 | 0 |
| 1402/11/23 | شخص حقيقي | ولانا | 6,382,784 | 6.38 | 0 | 29,300 | 0 |
| 1402/11/24 | شخص حقيقي | ولانا | 6,382,784 | 6.38 | 0 | 29,650 | 0 |
| 1402/11/25 | شخص حقيقي | ولانا | 6,382,784 | 6.38 | 0 | 29,700 | 0 |
| 1402/11/28 | شخص حقيقي | ولانا | 6,382,784 | 6.38 | 0 | 30,500 | 0 |
| 1402/11/29 | شخص حقيقي | ولانا | 6,382,784 | 6.38 | 0 | 31,350 | 0 |
| 1402/11/30 | شخص حقيقي | ولانا | 6,382,784 | 6.38 | 0 | 30,950 | 0 |
| 1402/12/1 | شخص حقيقي | ولانا | 6,382,784 | 6.38 | 0 | 30,150 | 0 |
| 1402/12/2 | شخص حقيقي | ولانا | 6,382,784 | 6.38 | 0 | 30,200 | 0 |
| 1402/12/5 | شخص حقيقي | ولانا | 6,382,784 | 6.38 | 0 | 29,950 | 0 |
| 1402/12/7 | شخص حقيقي | ولانا | 6,382,784 | 6.38 | 0 | 30,700 | 0 |
| 1402/12/8 | شخص حقيقي | ولانا | 6,382,784 | 6.38 | 0 | 31,550 | 0 |
| 1402/12/9 | شخص حقيقي | ولانا | 6,382,784 | 6.38 | 0 | 31,300 | 0 |
| 1402/12/12 | شخص حقيقي | ولانا | 6,382,784 | 6.38 | 0 | 31,050 | 0 |
| 1402/12/13 | شخص حقيقي | ولانا | 6,390,000 | 6.39 | 7,216 | 30,700 | 221,531,200 |
| 1402/12/14 | شخص حقيقي | ولانا | 6,390,000 | 6.39 | 0 | 30,500 | 0 |
| 1402/12/15 | شخص حقيقي | ولانا | 6,390,000 | 6.39 | 0 | 29,850 | 0 |
| 1402/12/16 | شخص حقيقي | ولانا | 6,390,000 | 6.39 | 0 | 29,750 | 0 |
| 1402/12/19 | شخص حقيقي | ولانا | 6,390,000 | 6.39 | 0 | 27,700 | 0 |
| 1402/12/21 | شخص حقيقي | ولانا | 6,390,000 | 6.39 | 0 | 28,050 | 0 |
| 1402/12/22 | شخص حقيقي | ولانا | 6,390,000 | 6.39 | 0 | 27,850 | 0 |
| 1402/12/23 | شخص حقيقي | ولانا | 6,390,000 | 6.39 | 0 | 28,200 | 0 |
| 1402/12/26 | شخص حقيقي | ولانا | 6,390,000 | 6.39 | 0 | 27,700 | 0 |
| 1403/1/14 | شخص حقيقي | ولانا | 6,390,000 | 6.39 | 0 | 28,300 | 0 |
| 1403/1/15 | شخص حقيقي | ولانا | 6,390,000 | 6.39 | 0 | 29,000 | 0 |
| 1403/1/18 | شخص حقيقي | ولانا | 6,390,000 | 6.39 | 0 | 29,000 | 0 |
| 1403/1/19 | شخص حقيقي | ولانا | 6,390,000 | 6.39 | 0 | 28,600 | 0 |
| 1403/1/20 | شخص حقيقي | ولانا | 6,400,000 | 6.4 | 10,000 | 28,600 | 286,000,000 |
| 1403/1/21 | شخص حقيقي | ولانا | 6,400,000 | 6.4 | 0 | 28,650 | 0 |
| 1403/1/25 | شخص حقيقي | ولانا | 6,400,000 | 6.4 | 0 | 28,350 | 0 |
| 1403/1/26 | شخص حقيقي | ولانا | 6,400,000 | 6.4 | 0 | 28,350 | 0 |
| 1403/1/27 | شخص حقيقي | ولانا | 6,400,000 | 6.4 | 0 | 28,200 | 0 |
| 1403/1/28 | شخص حقيقي | ولانا | 6,400,000 | 6.4 | 0 | 28,050 | 0 |
| 1403/1/29 | شخص حقيقي | ولانا | 6,400,000 | 6.4 | 0 | 28,000 | 0 |
| 1403/2/1 | شخص حقيقي | ولانا | 6,400,000 | 6.4 | 0 | 27,950 | 0 |
| 1403/2/2 | شخص حقيقي | ولانا | 6,400,000 | 6.4 | 0 | 27,950 | 0 |
| 1403/2/3 | شخص حقيقي | ولانا | 6,400,000 | 6.4 | 0 | 27,950 | 0 |
| 1403/2/4 | شخص حقيقي | ولانا | 6,400,000 | 6.4 | 0 | 27,800 | 0 |
| 1403/2/5 | شخص حقيقي | ولانا | 6,410,000 | 6.41 | 10,000 | 27,700 | 277,000,000 |
| 1403/2/8 | شخص حقيقي | ولانا | 6,410,000 | 6.41 | 0 | 26,950 | 0 |
| 1403/2/9 | شخص حقيقي | ولانا | 6,410,000 | 6.41 | 0 | 26,900 | 0 |
| 1403/2/10 | شخص حقيقي | ولانا | 6,410,000 | 6.41 | 0 | 27,250 | 0 |
| 1403/2/11 | شخص حقيقي | ولانا | 6,410,000 | 6.41 | 0 | 27,450 | 0 |
| 1403/2/12 | شخص حقيقي | ولانا | 6,410,000 | 6.41 | 0 | 27,350 | 0 |
| 1403/2/16 | شخص حقيقي | ولانا | 6,417,565 | 6.41 | 7,565 | 27,350 | 206,902,750 |
| 1403/2/17 | شخص حقيقي | ولانا | 6,417,565 | 6.41 | 0 | 27,300 | 0 |
| 1403/2/18 | شخص حقيقي | ولانا | 6,450,000 | 6.45 | 32,435 | 27,850 | 903,314,750 |
| 1403/2/22 | شخص حقيقي | ولانا | 6,500,000 | 6.5 | 0 | 27,850 | 0 |
| 1403/2/23 | شخص حقيقي | ولانا | 6,500,000 | 6.5 | 0 | 27,650 | 0 |
| 1403/2/24 | شخص حقيقي | ولانا | 6,550,000 | 6.55 | 50,000 | 27,300 | 1,365,000,000 |
| 1403/2/25 | شخص حقيقي | ولانا | 6,570,000 | 6.57 | 20,000 | 27,450 | 549,000,000 |
| 1403/2/26 | شخص حقيقي | ولانا | 6,575,000 | 6.57 | 5,000 | 27,700 | 138,500,000 |