| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1402/1/28 | شخص حقيقي | غگز | 4,273,211 | 1.09 | 0 | 6,263 | 0 |
| 1402/2/11 | شخص حقيقي | غگز | 4,000,000 | 1.02 | 0 | 6,827 | 0 |
| 1402/2/12 | شخص حقيقي | غگز | 4,900,000 | 1.25 | 900,000 | 6,811 | 6,129,900,000 |
| 1402/2/13 | شخص حقيقي | غگز | 5,300,000 | 1.36 | 400,000 | 6,785 | 2,714,000,000 |
| 1402/2/14 | شخص حقيقي | غگز | 5,300,000 | 1.36 | 0 | 9,050 | 0 |
| 1402/2/17 | شخص حقيقي | غگز | 5,305,000 | 1.36 | 5,000 | 6,147 | 30,735,000 |
| 1402/2/18 | شخص حقيقي | غگز | 5,370,000 | 1.37 | 65,000 | 5,840 | 379,600,000 |
| 1402/2/19 | شخص حقيقي | غگز | 5,370,000 | 1.37 | 0 | 5,568 | 0 |
| 1402/2/20 | شخص حقيقي | غگز | 5,687,000 | 1.46 | 317,000 | 5,486 | 1,739,062,000 |
| 1402/2/21 | شخص حقيقي | غگز | 5,687,000 | 1.46 | 0 | 9,050 | 0 |
| 1402/2/24 | شخص حقيقي | غگز | 5,687,000 | 1.46 | 0 | 4,995 | 0 |
| 1402/2/25 | شخص حقيقي | غگز | 5,687,000 | 1.46 | 0 | 9,050 | 0 |
| 1402/3/1 | شخص حقيقي | غگز | 5,687,000 | 1.46 | 0 | 5,506 | 0 |
| 1402/3/2 | شخص حقيقي | غگز | 5,687,000 | 1.46 | 0 | 5,781 | 0 |
| 1402/3/3 | شخص حقيقي | غگز | 5,687,000 | 1.46 | 0 | 6,070 | 0 |
| 1402/3/4 | شخص حقيقي | غگز | 5,687,000 | 1.46 | 0 | 9,050 | 0 |
| 1402/3/7 | شخص حقيقي | غگز | 5,687,000 | 1.46 | 0 | 6,653 | 0 |
| 1402/3/8 | شخص حقيقي | غگز | 5,600,000 | 1.43 | -87,000 | 6,325 | -550,275,000 |
| 1402/3/9 | شخص حقيقي | غگز | 5,600,000 | 1.43 | 0 | 6,406 | 0 |
| 1402/3/10 | شخص حقيقي | غگز | 5,600,000 | 1.43 | 0 | 6,559 | 0 |
| 1402/3/11 | شخص حقيقي | غگز | 5,600,000 | 1.43 | 0 | 9,050 | 0 |
| 1402/3/14 | شخص حقيقي | غگز | 5,513,221 | 1.41 | -86,779 | 9,050 | -785,349,950 |
| 1402/3/17 | شخص حقيقي | غگز | 5,513,221 | 1.41 | 0 | 6,483 | 0 |
| 1402/3/18 | شخص حقيقي | غگز | 5,784,000 | 1.48 | 270,779 | 9,050 | 2,450,549,950 |
| 1402/3/21 | شخص حقيقي | غگز | 5,785,000 | 1.48 | 1,000 | 9,050 | 9,050,000 |
| 1402/3/24 | شخص حقيقي | غگز | 5,750,000 | 1.47 | -35,000 | 6,164 | -215,740,000 |
| 1402/3/25 | شخص حقيقي | غگز | 5,900,000 | 1.51 | 150,000 | 9,050 | 1,357,500,000 |
| 1402/3/28 | شخص حقيقي | غگز | 5,900,000 | 1.51 | 0 | 5,834 | 0 |
| 1402/3/29 | شخص حقيقي | غگز | 5,900,000 | 1.51 | 0 | 5,938 | 0 |
| 1402/3/30 | شخص حقيقي | غگز | 5,880,000 | 1.51 | -20,000 | 6,120 | -122,400,000 |
| 1402/3/31 | شخص حقيقي | غگز | 5,905,000 | 1.51 | 25,000 | 6,034 | 150,850,000 |
| 1402/4/1 | شخص حقيقي | غگز | 6,218,056 | 1.59 | 313,056 | 9,050 | 2,833,156,800 |
| 1402/4/4 | شخص حقيقي | غگز | 6,200,000 | 1.59 | -18,056 | 5,922 | -106,927,632 |
| 1402/4/5 | شخص حقيقي | غگز | 6,200,000 | 1.59 | 0 | 5,832 | 0 |
| 1402/4/6 | شخص حقيقي | غگز | 6,616,350 | 1.7 | 416,350 | 5,849 | 2,435,231,150 |
| 1402/4/7 | شخص حقيقي | غگز | 7,133,334 | 1.83 | 516,984 | 6,086 | 3,146,364,624 |
| 1402/4/8 | شخص حقيقي | غگز | 7,050,000 | 1.81 | -83,334 | 9,050 | -754,172,700 |
| 1402/4/11 | شخص حقيقي | غگز | 7,051,668 | 1.81 | 1,668 | 6,114 | 10,198,152 |
| 1402/4/12 | شخص حقيقي | غگز | 7,088,726 | 1.82 | 37,058 | 6,013 | 222,829,754 |
| 1402/4/13 | شخص حقيقي | غگز | 7,559,938 | 1.94 | 471,212 | 5,973 | 2,814,549,276 |
| 1402/4/14 | شخص حقيقي | غگز | 8,250,000 | 2.11 | 690,062 | 5,898 | 4,069,985,676 |
| 1402/4/15 | شخص حقيقي | غگز | 8,267,230 | 2.12 | 17,230 | 9,050 | 155,931,500 |
| 1402/4/18 | شخص حقيقي | غگز | 8,270,000 | 2.12 | 2,770 | 5,861 | 16,234,970 |
| 1402/4/19 | شخص حقيقي | غگز | 8,270,000 | 2.12 | 0 | 5,623 | 0 |
| 1402/4/20 | شخص حقيقي | غگز | 8,370,000 | 2.15 | 100,000 | 5,404 | 540,400,000 |
| 1402/4/21 | شخص حقيقي | غگز | 8,370,000 | 2.15 | 0 | 5,158 | 0 |
| 1402/4/22 | شخص حقيقي | غگز | 8,370,000 | 2.15 | 0 | 9,050 | 0 |
| 1402/4/25 | شخص حقيقي | غگز | 8,370,000 | 2.15 | 0 | 5,170 | 0 |
| 1402/4/26 | شخص حقيقي | غگز | 8,370,000 | 2.15 | 0 | 5,265 | 0 |
| 1402/4/27 | شخص حقيقي | غگز | 8,370,000 | 2.15 | 0 | 5,271 | 0 |
| 1402/4/28 | شخص حقيقي | غگز | 8,370,000 | 2.15 | 0 | 5,471 | 0 |
| 1402/4/29 | شخص حقيقي | غگز | 8,370,000 | 2.15 | 0 | 9,050 | 0 |
| 1402/5/1 | شخص حقيقي | غگز | 8,480,000 | 2.17 | 110,000 | 5,099 | 560,890,000 |
| 1402/5/2 | شخص حقيقي | غگز | 8,585,000 | 2.2 | 105,000 | 5,341 | 560,805,000 |
| 1402/5/3 | شخص حقيقي | غگز | 8,550,000 | 2.19 | -35,000 | 5,606 | -196,210,000 |
| 1402/5/4 | شخص حقيقي | غگز | 8,750,000 | 2.24 | 200,000 | 5,885 | 1,177,000,000 |
| 1402/5/5 | شخص حقيقي | غگز | 8,750,000 | 2.24 | 0 | 9,050 | 0 |
| 1402/5/8 | شخص حقيقي | غگز | 8,750,000 | 2.24 | 0 | 6,218 | 0 |
| 1402/5/9 | شخص حقيقي | غگز | 8,700,000 | 2.23 | -50,000 | 9,050 | -452,500,000 |
| 1402/5/16 | شخص حقيقي | غگز | 8,650,000 | 2.22 | -50,000 | 6,629 | -331,450,000 |
| 1402/5/17 | شخص حقيقي | غگز | 8,700,000 | 2.23 | 50,000 | 6,314 | 315,700,000 |
| 1402/5/18 | شخص حقيقي | غگز | 9,150,000 | 2.35 | 450,000 | 6,004 | 2,701,800,000 |
| 1402/5/19 | شخص حقيقي | غگز | 9,172,000 | 2.35 | 22,000 | 9,050 | 199,100,000 |
| 1402/5/22 | شخص حقيقي | غگز | 9,172,000 | 2.35 | 0 | 5,434 | 0 |
| 1402/5/23 | شخص حقيقي | غگز | 9,172,000 | 2.35 | 0 | 5,490 | 0 |
| 1402/5/24 | شخص حقيقي | غگز | 9,172,000 | 2.35 | 0 | 5,686 | 0 |
| 1402/5/25 | شخص حقيقي | غگز | 9,172,000 | 2.35 | 0 | 5,931 | 0 |
| 1402/5/26 | شخص حقيقي | غگز | 9,172,000 | 2.35 | 0 | 9,050 | 0 |
| 1402/5/29 | شخص حقيقي | غگز | 9,172,000 | 2.35 | 0 | 5,823 | 0 |
| 1402/5/30 | شخص حقيقي | غگز | 9,172,000 | 2.35 | 0 | 5,589 | 0 |
| 1402/5/31 | شخص حقيقي | غگز | 9,172,000 | 2.35 | 0 | 5,581 | 0 |
| 1402/6/1 | شخص حقيقي | غگز | 9,172,000 | 2.35 | 0 | 5,496 | 0 |
| 1402/6/2 | شخص حقيقي | غگز | 9,172,000 | 2.35 | 0 | 9,050 | 0 |
| 1402/6/5 | شخص حقيقي | غگز | 9,172,000 | 2.35 | 0 | 5,876 | 0 |
| 1402/6/6 | شخص حقيقي | غگز | 9,300,000 | 2.38 | 128,000 | 6,021 | 770,688,000 |
| 1402/6/7 | شخص حقيقي | غگز | 9,300,000 | 2.38 | 0 | 6,018 | 0 |
| 1402/6/8 | شخص حقيقي | غگز | 9,300,000 | 2.38 | 0 | 5,793 | 0 |
| 1402/6/9 | شخص حقيقي | غگز | 9,300,000 | 2.38 | 0 | 9,050 | 0 |
| 1402/6/12 | شخص حقيقي | غگز | 9,300,000 | 2.38 | 0 | 5,573 | 0 |
| 1402/6/13 | شخص حقيقي | غگز | 9,741,112 | 2.5 | 441,112 | 5,417 | 2,389,503,704 |
| 1402/6/14 | شخص حقيقي | غگز | 9,842,000 | 2.52 | 100,888 | 5,566 | 561,542,608 |
| 1402/6/18 | شخص حقيقي | غگز | 9,842,000 | 2.52 | 0 | 5,375 | 0 |
| 1402/6/19 | شخص حقيقي | غگز | 9,842,000 | 2.52 | 0 | 5,508 | 0 |
| 1402/6/20 | شخص حقيقي | غگز | 9,842,000 | 2.52 | 0 | 5,539 | 0 |
| 1402/6/21 | شخص حقيقي | غگز | 9,900,000 | 2.54 | 58,000 | 5,366 | 311,228,000 |
| 1402/6/22 | شخص حقيقي | غگز | 10,000,000 | 2.56 | 100,000 | 5,588 | 558,800,000 |
| 1402/6/26 | شخص حقيقي | غگز | 10,000,000 | 2.56 | 0 | 5,361 | 0 |
| 1402/6/27 | شخص حقيقي | غگز | 10,047,500 | 2.58 | 47,500 | 5,359 | 254,552,500 |
| 1402/6/28 | شخص حقيقي | غگز | 10,047,500 | 2.58 | 0 | 5,578 | 0 |
| 1402/6/29 | شخص حقيقي | غگز | 10,047,500 | 2.58 | 0 | 5,415 | 0 |
| 1402/7/1 | شخص حقيقي | غگز | 10,047,500 | 2.58 | 0 | 5,399 | 0 |
| 1402/7/3 | شخص حقيقي | غگز | 10,047,500 | 2.58 | 0 | 5,309 | 0 |
| 1402/7/4 | شخص حقيقي | غگز | 10,048,500 | 2.58 | 1,000 | 5,464 | 5,464,000 |
| 1402/7/5 | شخص حقيقي | غگز | 10,163,500 | 2.61 | 115,000 | 5,502 | 632,730,000 |
| 1402/7/8 | شخص حقيقي | غگز | 10,163,500 | 2.61 | 0 | 5,327 | 0 |
| 1402/7/9 | شخص حقيقي | غگز | 10,163,500 | 2.61 | 0 | 5,122 | 0 |
| 1402/7/10 | شخص حقيقي | غگز | 10,280,000 | 2.64 | 116,500 | 5,189 | 604,518,500 |
| 1402/7/15 | شخص حقيقي | غگز | 10,280,000 | 2.64 | 0 | 5,161 | 0 |
| 1402/7/16 | شخص حقيقي | غگز | 10,280,000 | 2.64 | 0 | 5,011 | 0 |
| 1402/7/17 | شخص حقيقي | غگز | 10,400,000 | 2.67 | 120,000 | 4,915 | 589,800,000 |
| 1402/7/18 | شخص حقيقي | غگز | 10,491,638 | 2.69 | 91,638 | 5,153 | 472,210,614 |
| 1402/7/19 | شخص حقيقي | غگز | 10,300,000 | 2.64 | -191,638 | 5,262 | -1,008,399,156 |
| 1402/7/22 | شخص حقيقي | غگز | 10,300,000 | 2.64 | 0 | 5,006 | 0 |
| 1402/7/23 | شخص حقيقي | غگز | 10,400,000 | 2.67 | 100,000 | 9,050 | 905,000,000 |
| 1402/7/25 | شخص حقيقي | غگز | 10,552,687 | 2.71 | 152,687 | 5,084 | 776,260,708 |
| 1402/7/26 | شخص حقيقي | غگز | 10,300,000 | 2.64 | -252,687 | 5,203 | -1,314,730,461 |
| 1402/7/29 | شخص حقيقي | غگز | 10,300,000 | 2.64 | 0 | 5,259 | 0 |
| 1402/7/30 | شخص حقيقي | غگز | 10,300,000 | 2.64 | 0 | 5,012 | 0 |
| 1402/8/1 | شخص حقيقي | غگز | 10,800,000 | 2.77 | 500,000 | 5,229 | 2,614,500,000 |
| 1402/8/2 | شخص حقيقي | غگز | 10,800,000 | 2.77 | 0 | 5,007 | 0 |
| 1402/8/3 | شخص حقيقي | غگز | 10,820,000 | 2.78 | 20,000 | 5,213 | 104,260,000 |
| 1402/8/6 | شخص حقيقي | غگز | 10,820,000 | 2.78 | 0 | 4,957 | 0 |
| 1402/8/7 | شخص حقيقي | غگز | 10,850,000 | 2.78 | 30,000 | 5,192 | 155,760,000 |
| 1402/8/8 | شخص حقيقي | غگز | 10,450,000 | 2.68 | -400,000 | 5,167 | -2,066,800,000 |
| 1402/8/9 | شخص حقيقي | غگز | 10,364,992 | 2.66 | -85,008 | 5,142 | -437,111,136 |
| 1402/8/10 | شخص حقيقي | غگز | 10,364,992 | 2.66 | 0 | 5,070 | 0 |
| 1402/8/13 | شخص حقيقي | غگز | 10,364,992 | 2.66 | 0 | 4,867 | 0 |
| 1402/8/14 | شخص حقيقي | غگز | 10,364,992 | 2.66 | 0 | 4,904 | 0 |
| 1402/8/15 | شخص حقيقي | غگز | 10,364,992 | 2.66 | 0 | 4,764 | 0 |
| 1402/8/16 | شخص حقيقي | غگز | 10,457,535 | 2.68 | 92,543 | 4,868 | 450,499,324 |
| 1402/8/17 | شخص حقيقي | غگز | 10,391,526 | 2.67 | -66,009 | 4,836 | -319,219,524 |
| 1402/8/20 | شخص حقيقي | غگز | 10,350,000 | 2.65 | -41,526 | 4,823 | -200,279,898 |
| 1402/8/21 | شخص حقيقي | غگز | 10,350,000 | 2.65 | 0 | 4,984 | 0 |
| 1402/8/22 | شخص حقيقي | غگز | 10,350,000 | 2.65 | 0 | 5,228 | 0 |
| 1402/8/23 | شخص حقيقي | غگز | 10,350,000 | 2.65 | 0 | 5,342 | 0 |
| 1402/8/24 | شخص حقيقي | غگز | 10,332,000 | 2.65 | -18,000 | 5,082 | -91,476,000 |
| 1402/8/27 | شخص حقيقي | غگز | 10,344,000 | 2.65 | 12,000 | 5,230 | 62,760,000 |
| 1402/8/28 | شخص حقيقي | غگز | 10,344,000 | 2.65 | 0 | 5,026 | 0 |
| 1402/8/29 | شخص حقيقي | غگز | 10,500,000 | 2.69 | 156,000 | 5,106 | 796,536,000 |
| 1402/8/30 | شخص حقيقي | غگز | 10,559,819 | 2.71 | 59,819 | 5,179 | 309,802,601 |
| 1402/9/1 | شخص حقيقي | غگز | 10,400,000 | 2.67 | -159,819 | 5,241 | -837,611,379 |
| 1402/9/4 | شخص حقيقي | غگز | 10,400,000 | 2.67 | 0 | 5,077 | 0 |
| 1402/9/5 | شخص حقيقي | غگز | 10,645,070 | 2.73 | 245,070 | 5,240 | 1,284,166,800 |
| 1402/9/6 | شخص حقيقي | غگز | 10,632,060 | 2.73 | -13,010 | 5,222 | -67,938,220 |
| 1402/9/7 | شخص حقيقي | غگز | 10,600,000 | 2.72 | -32,060 | 5,033 | -161,357,980 |
| 1402/9/8 | شخص حقيقي | غگز | 10,850,000 | 2.78 | 250,000 | 5,267 | 1,316,750,000 |
| 1402/9/11 | شخص حقيقي | غگز | 10,750,000 | 2.76 | -100,000 | 5,530 | -553,000,000 |
| 1402/9/12 | شخص حقيقي | غگز | 10,700,000 | 2.74 | -50,000 | 5,794 | -289,700,000 |
| 1402/9/13 | شخص حقيقي | غگز | 10,500,000 | 2.69 | -200,000 | 5,991 | -1,198,200,000 |
| 1402/9/14 | شخص حقيقي | غگز | 10,300,000 | 2.64 | -200,000 | 6,278 | -1,255,600,000 |
| 1402/9/15 | شخص حقيقي | غگز | 10,200,000 | 2.62 | -100,000 | 6,380 | -638,000,000 |
| 1402/9/18 | شخص حقيقي | غگز | 10,287,851 | 2.64 | 87,851 | 6,088 | 534,836,888 |
| 1402/9/19 | شخص حقيقي | غگز | 10,290,000 | 2.64 | 2,149 | 5,810 | 12,485,690 |
| 1402/9/20 | شخص حقيقي | غگز | 10,300,000 | 2.64 | 10,000 | 5,521 | 55,210,000 |
| 1402/9/21 | شخص حقيقي | غگز | 10,350,000 | 2.65 | 50,000 | 5,637 | 281,850,000 |
| 1402/9/22 | شخص حقيقي | غگز | 10,350,000 | 2.65 | 0 | 9,050 | 0 |
| 1402/9/28 | شخص حقيقي | غگز | 10,350,000 | 2.65 | 0 | 5,951 | 0 |
| 1402/9/29 | شخص حقيقي | غگز | 10,300,000 | 2.64 | -50,000 | 6,236 | -311,800,000 |
| 1402/10/2 | شخص حقيقي | غگز | 10,200,000 | 2.62 | -100,000 | 6,413 | -641,300,000 |
| 1402/10/3 | شخص حقيقي | غگز | 10,100,000 | 2.59 | -100,000 | 6,685 | -668,500,000 |
| 1402/10/4 | شخص حقيقي | غگز | 10,000,000 | 2.56 | -100,000 | 6,985 | -698,500,000 |
| 1402/10/5 | شخص حقيقي | غگز | 9,900,000 | 2.54 | -100,000 | 7,240 | -724,000,000 |
| 1402/10/6 | شخص حقيقي | غگز | 9,800,000 | 2.51 | -100,000 | 7,045 | -704,500,000 |
| 1402/10/9 | شخص حقيقي | غگز | 9,780,000 | 2.51 | -20,000 | 6,693 | -133,860,000 |
| 1402/10/10 | شخص حقيقي | غگز | 9,780,000 | 2.51 | 0 | 7,020 | 0 |
| 1402/10/11 | شخص حقيقي | غگز | 9,600,000 | 2.46 | -180,000 | 7,371 | -1,326,780,000 |
| 1402/10/12 | شخص حقيقي | غگز | 9,600,000 | 2.46 | 0 | 7,713 | 0 |
| 1402/10/13 | شخص حقيقي | غگز | 9,600,000 | 2.46 | 0 | 8,066 | 0 |
| 1402/10/16 | شخص حقيقي | غگز | 9,600,000 | 2.46 | 0 | 8,250 | 0 |
| 1402/10/17 | شخص حقيقي | غگز | 9,600,000 | 2.46 | 0 | 8,605 | 0 |
| 1402/10/18 | شخص حقيقي | غگز | 9,600,000 | 2.46 | 0 | 8,360 | 0 |
| 1402/10/19 | شخص حقيقي | غگز | 9,600,000 | 2.46 | 0 | 7,942 | 0 |
| 1402/10/20 | شخص حقيقي | غگز | 9,600,000 | 2.46 | 0 | 7,597 | 0 |
| 1402/10/23 | شخص حقيقي | غگز | 9,600,000 | 2.46 | 0 | 7,937 | 0 |
| 1402/10/24 | شخص حقيقي | غگز | 9,500,000 | 2.44 | -100,000 | 7,942 | -794,200,000 |
| 1402/10/25 | شخص حقيقي | غگز | 9,500,000 | 2.44 | 0 | 8,284 | 0 |
| 1402/10/26 | شخص حقيقي | غگز | 9,500,000 | 2.44 | 0 | 8,315 | 0 |
| 1402/10/27 | شخص حقيقي | غگز | 9,500,000 | 2.44 | 0 | 8,046 | 0 |
| 1402/10/30 | شخص حقيقي | غگز | 8,326,125 | 2.13 | -1,173,875 | 8,063 | -9,464,954,125 |
| 1402/11/1 | شخص حقيقي | غگز | 8,330,000 | 2.14 | 3,875 | 8,139 | 31,538,625 |
| 1402/11/2 | شخص حقيقي | غگز | 8,300,000 | 2.13 | -30,000 | 7,793 | -233,790,000 |
| 1402/11/3 | شخص حقيقي | غگز | 7,503,000 | 1.92 | -797,000 | 7,423 | -5,916,131,000 |
| 1402/11/4 | شخص حقيقي | غگز | 7,600,000 | 1.95 | 97,000 | 7,075 | 686,275,000 |
| 1402/11/7 | شخص حقيقي | غگز | 7,650,000 | 1.96 | 50,000 | 7,412 | 370,600,000 |
| 1402/11/8 | شخص حقيقي | غگز | 6,500,000 | 1.67 | -1,150,000 | 7,151 | -8,223,650,000 |
| 1402/11/9 | شخص حقيقي | غگز | 6,622,864 | 1.7 | 122,864 | 7,163 | 880,074,832 |
| 1402/11/10 | شخص حقيقي | غگز | 6,575,702 | 1.68 | -47,162 | 7,292 | -343,905,304 |
| 1402/11/11 | شخص حقيقي | غگز | 6,500,000 | 1.67 | -75,702 | 7,626 | -577,303,452 |
| 1402/11/14 | شخص حقيقي | غگز | 6,000,000 | 1.54 | -500,000 | 8,003 | -4,001,500,000 |
| 1402/11/15 | شخص حقيقي | غگز | 5,800,000 | 1.49 | -200,000 | 8,024 | -1,604,800,000 |
| 1402/11/16 | شخص حقيقي | غگز | 5,800,000 | 1.49 | 0 | 7,986 | 0 |
| 1402/11/17 | شخص حقيقي | غگز | 5,819,645 | 1.49 | 19,645 | 7,898 | 155,156,210 |
| 1402/11/18 | شخص حقيقي | غگز | 5,830,000 | 1.49 | 10,355 | 7,738 | 80,126,990 |
| 1402/11/21 | شخص حقيقي | غگز | 5,600,000 | 1.43 | -230,000 | 7,713 | -1,773,990,000 |
| 1402/11/23 | شخص حقيقي | غگز | 5,600,000 | 1.43 | 0 | 7,450 | 0 |
| 1402/11/24 | شخص حقيقي | غگز | 5,600,000 | 1.43 | 0 | 7,641 | 0 |
| 1402/11/25 | شخص حقيقي | غگز | 5,600,000 | 1.43 | 0 | 7,714 | 0 |
| 1402/11/28 | شخص حقيقي | غگز | 5,520,000 | 1.41 | -80,000 | 7,514 | -601,120,000 |
| 1402/11/29 | شخص حقيقي | غگز | 5,520,000 | 1.41 | 0 | 7,819 | 0 |
| 1402/11/30 | شخص حقيقي | غگز | 5,314,602 | 1.36 | -205,398 | 7,842 | -1,610,731,116 |
| 1402/12/1 | شخص حقيقي | غگز | 5,000,000 | 1.28 | -314,602 | 7,461 | -2,347,245,522 |
| 1402/12/2 | شخص حقيقي | غگز | 5,150,000 | 1.32 | 150,000 | 7,091 | 1,063,650,000 |
| 1402/12/5 | شخص حقيقي | غگز | 5,183,000 | 1.33 | 33,000 | 7,299 | 240,867,000 |
| 1402/12/7 | شخص حقيقي | غگز | 5,183,000 | 1.33 | 0 | 7,037 | 0 |
| 1402/12/8 | شخص حقيقي | غگز | 5,183,000 | 1.33 | 0 | 7,101 | 0 |
| 1402/12/9 | شخص حقيقي | غگز | 5,183,000 | 1.33 | 0 | 7,296 | 0 |
| 1402/12/12 | شخص حقيقي | غگز | 5,183,000 | 1.33 | 0 | 7,543 | 0 |
| 1402/12/13 | شخص حقيقي | غگز | 5,071,450 | 1.3 | -111,550 | 7,766 | -866,297,300 |
| 1402/12/14 | شخص حقيقي | غگز | 5,063,404 | 1.3 | -8,046 | 7,487 | -60,240,402 |
| 1402/12/15 | شخص حقيقي | غگز | 5,063,404 | 1.3 | 0 | 7,252 | 0 |
| 1402/12/16 | شخص حقيقي | غگز | 5,063,404 | 1.3 | 0 | 7,378 | 0 |
| 1402/12/19 | شخص حقيقي | غگز | 5,063,404 | 1.3 | 0 | 9,050 | 0 |
| 1402/12/21 | شخص حقيقي | غگز | 5,063,404 | 1.3 | 0 | 7,250 | 0 |
| 1402/12/22 | شخص حقيقي | غگز | 5,000,000 | 1.28 | -63,404 | 7,268 | -460,820,272 |
| 1402/12/23 | شخص حقيقي | غگز | 5,000,000 | 1.28 | 0 | 6,951 | 0 |
| 1402/12/26 | شخص حقيقي | غگز | 5,010,000 | 1.28 | 10,000 | 9,050 | 90,500,000 |
| 1403/1/28 | شخص حقيقي | غگز | 5,010,000 | 1.28 | 0 | 9,050 | 0 |
| 1403/1/29 | شخص حقيقي | غگز | 5,010,000 | 1.28 | 0 | 9,050 | 0 |
| 1403/2/1 | شخص حقيقي | غگز | 5,010,000 | 1.28 | 0 | 9,050 | 0 |
| 1403/2/2 | شخص حقيقي | غگز | 5,010,000 | 1.28 | 0 | 6,910 | 0 |
| 1403/2/3 | شخص حقيقي | غگز | 4,980,000 | 1.27 | -30,000 | 7,200 | -216,000,000 |
| 1403/2/4 | شخص حقيقي | غگز | 4,739,527 | 1.21 | -240,473 | 7,240 | -1,741,024,520 |
| 1403/2/5 | شخص حقيقي | غگز | 4,650,000 | 1.19 | -89,527 | 6,950 | -622,212,650 |
| 1403/2/8 | شخص حقيقي | غگز | 4,650,000 | 1.19 | 0 | 6,680 | 0 |
| 1403/2/9 | شخص حقيقي | غگز | 4,635,000 | 1.19 | -15,000 | 6,350 | -95,250,000 |
| 1403/2/10 | شخص حقيقي | غگز | 4,635,000 | 1.19 | 0 | 6,270 | 0 |
| 1403/2/11 | شخص حقيقي | غگز | 4,635,000 | 1.19 | 0 | 6,460 | 0 |
| 1403/2/12 | شخص حقيقي | غگز | 4,635,000 | 1.19 | 0 | 6,400 | 0 |
| 1403/2/16 | شخص حقيقي | غگز | 4,635,000 | 1.19 | 0 | 6,090 | 0 |
| 1403/2/17 | شخص حقيقي | غگز | 4,400,000 | 1.13 | -235,000 | 5,870 | -1,379,450,000 |
| 1403/2/18 | شخص حقيقي | غگز | 4,600,000 | 1.18 | 200,000 | 5,800 | 1,160,000,000 |
| 1403/2/19 | شخص حقيقي | غگز | 4,650,000 | 1.19 | 50,000 | 6,080 | 304,000,000 |
| 1403/2/22 | شخص حقيقي | غگز | 4,400,000 | 1.13 | -250,000 | 6,380 | -1,595,000,000 |
| 1403/2/23 | شخص حقيقي | غگز | 4,300,000 | 1.1 | -100,000 | 6,430 | -643,000,000 |
| 1403/2/24 | شخص حقيقي | غگز | 4,300,000 | 1.1 | 0 | 6,460 | 0 |
| 1403/2/25 | شخص حقيقي | غگز | 4,200,000 | 1.07 | -100,000 | 6,480 | -648,000,000 |
| 1403/2/26 | شخص حقيقي | غگز | 4,200,000 | 1.07 | 0 | 6,460 | 0 |
| 1403/2/29 | شخص حقيقي | غگز | 4,200,000 | 1.07 | 0 | 6,460 | 0 |
| 1403/2/30 | شخص حقيقي | غگز | 4,200,000 | 1.07 | 0 | 6,430 | 0 |
| 1403/2/31 | شخص حقيقي | غگز | 4,000,000 | 1.02 | -200,000 | 9,050 | -1,810,000,000 |
| 1403/3/5 | شخص حقيقي | غگز | 3,972,000 | 1.02 | -28,000 | 6,430 | -180,040,000 |
| 1403/3/6 | شخص حقيقي | غگز | 3,972,000 | 1.02 | 0 | 9,050 | 0 |
| 1403/3/8 | شخص حقيقي | غگز | 3,972,000 | 1.02 | 0 | 6,450 | 0 |