ثبت نام ورود
اشتراک
نمایش آموزش این صفحه

جزییات سهامدار FIN Gif Spc در نماد انار (در پایان روز)

7trader

جزییات سهامدار FIN Gif Spc در بازه های زمانی مختلف به همراه میزان حجم و تغییرات و درصد سهم در نماد انار

7trader
تاریخ سهامدار/دارنده سهم تعداد سهم درصد تغییر قیمت پایانی ارزش تغییر
1400/10/12 FIN Gif Spc انار 1,100,000 1.1 0 9,602 0
1400/10/13 FIN Gif Spc انار 1,400,000 1.4 300,000 9,562 2,868,600,000
1400/10/14 FIN Gif Spc انار 1,474,613 1.47 74,613 9,490 708,077,370
1400/10/15 FIN Gif Spc انار 1,800,000 1.8 325,387 9,380 3,052,130,060
1400/10/16 FIN Gif Spc انار 1,800,000 1.8 0 20,390 0
1400/10/19 FIN Gif Spc انار 1,800,000 1.8 0 8,980 0
1400/10/20 FIN Gif Spc انار 1,800,000 1.8 0 8,860 0
1400/10/21 FIN Gif Spc انار 1,800,000 1.8 0 8,870 0
1400/10/22 FIN Gif Spc انار 1,800,000 1.8 0 9,020 0
1400/10/23 FIN Gif Spc انار 1,800,000 1.8 0 20,390 0
1400/10/26 FIN Gif Spc انار 2,044,924 2.04 244,924 8,910 2,182,272,840
1400/10/27 FIN Gif Spc انار 2,154,924 2.15 110,000 8,900 979,000,000
1400/10/28 FIN Gif Spc انار 2,291,917 2.29 136,993 8,640 1,183,619,520
1400/10/29 FIN Gif Spc انار 2,291,917 2.29 0 8,790 0
1400/10/30 FIN Gif Spc انار 2,291,917 2.29 0 20,390 0
1400/11/3 FIN Gif Spc انار 2,291,917 2.29 0 8,700 0
1400/11/4 FIN Gif Spc انار 2,291,917 2.29 0 8,480 0
1400/11/5 FIN Gif Spc انار 2,291,917 2.29 0 8,080 0
1400/11/6 FIN Gif Spc انار 2,291,917 2.29 0 8,700 0
1400/11/7 FIN Gif Spc انار 2,291,917 2.29 0 20,390 0
1400/11/10 FIN Gif Spc انار 2,291,917 2.29 0 9,120 0
1400/11/11 FIN Gif Spc انار 2,291,917 2.29 0 9,090 0
1400/11/12 FIN Gif Spc انار 2,291,917 2.29 0 8,980 0
1400/11/13 FIN Gif Spc انار 2,291,917 2.29 0 8,930 0
1400/11/14 FIN Gif Spc انار 2,291,917 2.29 0 20,390 0
1400/11/17 FIN Gif Spc انار 2,291,917 2.29 0 8,680 0
1400/11/18 FIN Gif Spc انار 2,291,917 2.29 0 8,570 0
1400/11/19 FIN Gif Spc انار 2,291,917 2.29 0 8,710 0
1400/11/20 FIN Gif Spc انار 2,291,917 2.29 0 8,590 0
1400/11/21 FIN Gif Spc انار 2,291,917 2.29 0 20,390 0
1400/11/24 FIN Gif Spc انار 2,291,917 2.29 0 8,590 0
1400/11/25 FIN Gif Spc انار 2,291,917 2.29 0 8,750 0
1400/11/26 FIN Gif Spc انار 2,291,917 2.29 0 20,390 0
1400/11/28 FIN Gif Spc انار 2,291,917 2.29 0 20,390 0
1400/12/1 FIN Gif Spc انار 2,291,917 2.29 0 8,520 0
1400/12/2 FIN Gif Spc انار 2,291,917 2.29 0 8,900 0
1400/12/3 FIN Gif Spc انار 2,240,000 2.24 -51,917 8,920 -463,099,640
1400/12/4 FIN Gif Spc انار 2,240,000 2.24 0 8,880 0
1400/12/5 FIN Gif Spc انار 2,240,000 2.24 0 20,390 0
1400/12/8 FIN Gif Spc انار 2,240,000 2.24 0 8,850 0
1400/12/9 FIN Gif Spc انار 2,240,000 2.24 0 8,820 0
1400/12/10 FIN Gif Spc انار 2,240,000 2.24 0 20,390 0
1400/12/12 FIN Gif Spc انار 2,240,000 2.24 0 20,390 0
1400/12/15 FIN Gif Spc انار 2,240,000 2.24 0 9,310 0
1400/12/16 FIN Gif Spc انار 2,240,000 2.24 0 9,520 0
1400/12/17 FIN Gif Spc انار 3,200,000 3.2 960,000 9,540 9,158,400,000
1400/12/18 FIN Gif Spc انار 3,200,000 3.2 0 9,640 0
1400/12/19 FIN Gif Spc انار 3,200,000 3.2 0 20,390 0
1400/12/22 FIN Gif Spc انار 3,200,000 3.2 0 9,390 0
1400/12/23 FIN Gif Spc انار 3,200,000 3.2 0 9,420 0
1400/12/24 FIN Gif Spc انار 3,200,000 3.2 0 9,430 0
1400/12/25 FIN Gif Spc انار 3,200,000 3.2 0 9,750 0
1400/12/26 FIN Gif Spc انار 3,200,000 3.2 0 20,390 0
1400/12/29 FIN Gif Spc انار 3,200,000 3.2 0 20,390 0
1401/1/7 FIN Gif Spc انار 3,200,000 3.2 0 10,010 0
1401/1/8 FIN Gif Spc انار 3,200,000 3.2 0 10,140 0
1401/1/9 FIN Gif Spc انار 3,200,000 3.2 0 10,070 0
1401/1/10 FIN Gif Spc انار 3,200,000 3.2 0 10,130 0
1401/1/11 FIN Gif Spc انار 3,200,000 3.2 0 20,390 0
1401/1/15 FIN Gif Spc انار 3,200,000 3.2 0 10,540 0
1401/1/16 FIN Gif Spc انار 3,200,000 3.2 0 10,550 0
1401/1/17 FIN Gif Spc انار 3,200,000 3.2 0 10,550 0
1401/1/18 FIN Gif Spc انار 3,200,000 3.2 0 20,390 0
1401/1/21 FIN Gif Spc انار 3,200,000 3.2 0 10,410 0
1401/1/22 FIN Gif Spc انار 3,200,000 3.2 0 10,400 0
1401/1/23 FIN Gif Spc انار 3,200,000 3.2 0 10,160 0
1401/1/24 FIN Gif Spc انار 3,200,000 3.2 0 10,190 0
1401/1/25 FIN Gif Spc انار 3,200,000 3.2 0 20,390 0
1401/1/28 FIN Gif Spc انار 3,200,000 3.2 0 10,300 0
1401/1/29 FIN Gif Spc انار 3,582,342 3.58 382,342 10,530 4,026,061,260
1401/1/30 FIN Gif Spc انار 3,636,363 3.63 54,021 10,680 576,944,280
1401/1/31 FIN Gif Spc انار 3,636,363 3.63 0 10,700 0
1401/2/1 FIN Gif Spc انار 3,636,363 3.63 0 20,390 0
1401/2/5 FIN Gif Spc انار 3,636,363 3.63 0 10,740 0
1401/2/6 FIN Gif Spc انار 3,636,363 3.63 0 10,740 0
1401/2/7 FIN Gif Spc انار 3,636,363 3.63 0 10,620 0
1401/2/8 FIN Gif Spc انار 3,636,363 3.63 0 20,390 0
1401/2/11 FIN Gif Spc انار 3,636,363 3.63 0 10,590 0
1401/2/12 FIN Gif Spc انار 3,636,363 3.63 0 10,550 0
1401/2/13 FIN Gif Spc انار 3,636,363 3.63 0 20,390 0
1401/2/18 FIN Gif Spc انار 3,636,363 3.63 0 10,840 0
1401/2/19 FIN Gif Spc انار 3,636,363 3.63 0 10,760 0
1401/2/20 FIN Gif Spc انار 3,636,363 3.63 0 10,740 0
1401/2/21 FIN Gif Spc انار 3,636,363 3.63 0 10,810 0
1401/2/22 FIN Gif Spc انار 4,730,868 4.73 1,094,505 20,390 22,316,956,950
1401/2/25 FIN Gif Spc انار 4,730,868 4.73 0 11,280 0
1401/2/26 FIN Gif Spc انار 4,730,868 4.73 0 11,380 0
1401/2/27 FIN Gif Spc انار 4,730,868 4.73 0 11,730 0
1401/2/28 FIN Gif Spc انار 4,730,868 4.73 0 11,670 0
1401/2/29 FIN Gif Spc انار 4,642,568 4.64 -88,300 20,390 -1,800,437,000
1401/3/1 FIN Gif Spc انار 4,642,568 4.64 0 11,650 0
1401/3/2 FIN Gif Spc انار 4,642,568 4.64 0 11,240 0
1401/3/3 FIN Gif Spc انار 4,642,568 4.64 0 11,170 0
1401/3/4 FIN Gif Spc انار 4,642,568 4.64 0 11,220 0
1401/3/5 FIN Gif Spc انار 4,642,568 4.64 0 20,390 0
1401/3/8 FIN Gif Spc انار 4,642,568 4.64 0 11,080 0
1401/3/9 FIN Gif Spc انار 4,642,568 4.64 0 11,110 0
1401/3/10 FIN Gif Spc انار 4,642,568 4.64 0 11,250 0
1401/3/11 FIN Gif Spc انار 4,642,568 4.64 0 11,180 0
1401/3/12 FIN Gif Spc انار 4,642,568 4.64 0 20,390 0
1401/3/17 FIN Gif Spc انار 4,642,568 4.64 0 11,000 0
1401/3/18 FIN Gif Spc انار 4,642,568 4.64 0 11,050 0
1401/3/19 FIN Gif Spc انار 4,642,568 4.64 0 20,390 0
1401/3/22 FIN Gif Spc انار 4,642,568 4.64 0 11,090 0
1401/3/23 FIN Gif Spc انار 4,642,568 4.64 0 11,650 0
1401/3/24 FIN Gif Spc انار 4,642,568 4.64 0 11,690 0
1401/3/25 FIN Gif Spc انار 4,642,568 4.64 0 11,470 0
1401/3/26 FIN Gif Spc انار 4,642,568 4.64 0 20,390 0
1401/3/29 FIN Gif Spc انار 4,642,568 4.64 0 11,270 0
1401/3/30 FIN Gif Spc انار 4,642,568 4.64 0 11,450 0
1401/3/31 FIN Gif Spc انار 4,642,568 4.64 0 11,420 0
1401/4/1 FIN Gif Spc انار 4,642,568 4.64 0 11,260 0
1401/4/2 FIN Gif Spc انار 4,642,568 4.64 0 20,390 0
1401/4/5 FIN Gif Spc انار 4,642,568 4.64 0 10,760 0
1401/4/6 FIN Gif Spc انار 4,642,568 4.64 0 10,750 0
1401/4/7 FIN Gif Spc انار 4,642,568 4.64 0 10,930 0
1401/4/8 FIN Gif Spc انار 4,642,568 4.64 0 10,940 0
1401/4/9 FIN Gif Spc انار 4,642,568 4.64 0 20,390 0
1401/4/12 FIN Gif Spc انار 4,642,568 4.64 0 10,830 0
1401/4/13 FIN Gif Spc انار 4,642,568 4.64 0 10,920 0
1401/4/14 FIN Gif Spc انار 4,642,568 4.64 0 10,920 0
1401/4/15 FIN Gif Spc انار 4,642,568 4.64 0 10,880 0
1401/4/16 FIN Gif Spc انار 4,000,000 4 -642,568 20,390 -13,101,961,520
1401/4/19 FIN Gif Spc انار 4,040,478 4.04 40,478 20,390 825,346,420
1401/4/21 FIN Gif Spc انار 4,154,810 4.15 114,332 10,650 1,217,635,800
1401/4/22 FIN Gif Spc انار 4,159,826 4.15 5,016 10,690 53,621,040
1401/4/23 FIN Gif Spc انار 4,159,826 4.15 0 20,390 0
1401/4/26 FIN Gif Spc انار 4,159,826 4.15 0 10,420 0
1401/4/27 FIN Gif Spc انار 4,159,826 4.15 0 20,390 0
1401/4/29 FIN Gif Spc انار 4,159,826 4.15 0 10,430 0
1401/4/30 FIN Gif Spc انار 4,159,826 4.15 0 20,390 0
1401/5/2 FIN Gif Spc انار 4,159,826 4.15 0 10,470 0
1401/5/3 FIN Gif Spc انار 4,159,826 4.15 0 10,190 0
1401/5/4 FIN Gif Spc انار 4,159,826 4.15 0 10,180 0
1401/5/5 FIN Gif Spc انار 4,159,826 4.15 0 10,250 0
1401/5/6 FIN Gif Spc انار 4,159,826 4.15 0 20,390 0
1401/5/9 FIN Gif Spc انار 4,159,826 4.15 0 10,070 0
1401/5/10 FIN Gif Spc انار 4,159,826 4.15 0 10,090 0
1401/5/11 FIN Gif Spc انار 4,159,826 4.15 0 10,140 0
1401/5/12 FIN Gif Spc انار 4,159,826 4.15 0 10,290 0
1401/5/13 FIN Gif Spc انار 4,159,826 4.15 0 20,390 0
1401/5/16 FIN Gif Spc انار 4,159,826 4.15 0 20,390 0
1401/5/19 FIN Gif Spc انار 6,159,826 6.15 2,000,000 10,650 21,300,000,000
1401/5/20 FIN Gif Spc انار 8,000,000 8 1,840,174 20,390 37,521,147,860
1401/5/23 FIN Gif Spc انار 8,000,000 8 0 10,940 0
1401/5/24 FIN Gif Spc انار 8,000,000 8 0 10,910 0
1401/5/25 FIN Gif Spc انار 8,000,000 8 0 10,890 0
1401/5/26 FIN Gif Spc انار 8,000,000 8 0 10,760 0
1401/5/27 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/5/30 FIN Gif Spc انار 8,000,000 8 0 10,690 0
1401/5/31 FIN Gif Spc انار 8,000,000 8 0 10,680 0
1401/6/1 FIN Gif Spc انار 8,000,000 8 0 10,750 0
1401/6/2 FIN Gif Spc انار 8,000,000 8 0 10,910 0
1401/6/3 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/6/6 FIN Gif Spc انار 8,000,000 8 0 10,860 0
1401/6/7 FIN Gif Spc انار 8,000,000 8 0 10,930 0
1401/6/8 FIN Gif Spc انار 8,000,000 8 0 10,870 0
1401/6/9 FIN Gif Spc انار 8,000,000 8 0 10,890 0
1401/6/10 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/6/13 FIN Gif Spc انار 8,000,000 8 0 10,730 0
1401/6/14 FIN Gif Spc انار 8,000,000 8 0 10,750 0
1401/6/15 FIN Gif Spc انار 8,000,000 8 0 10,660 0
1401/6/16 FIN Gif Spc انار 8,000,000 8 0 10,690 0
1401/6/17 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/6/20 FIN Gif Spc انار 8,000,000 8 0 10,500 0
1401/6/21 FIN Gif Spc انار 8,000,000 8 0 10,510 0
1401/6/22 FIN Gif Spc انار 8,000,000 8 0 10,580 0
1401/6/23 FIN Gif Spc انار 8,000,000 8 0 10,580 0
1401/6/24 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/6/28 FIN Gif Spc انار 8,000,000 8 0 10,550 0
1401/6/29 FIN Gif Spc انار 8,000,000 8 0 10,390 0
1401/6/30 FIN Gif Spc انار 8,000,000 8 0 10,370 0
1401/6/31 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/7/3 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/7/5 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/7/7 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/7/10 FIN Gif Spc انار 8,000,000 8 0 9,970 0
1401/7/11 FIN Gif Spc انار 8,000,000 8 0 9,940 0
1401/7/12 FIN Gif Spc انار 8,000,000 8 0 9,850 0
1401/7/13 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/7/17 FIN Gif Spc انار 8,000,000 8 0 9,810 0
1401/7/18 FIN Gif Spc انار 8,000,000 8 0 9,820 0
1401/7/19 FIN Gif Spc انار 8,000,000 8 0 9,880 0
1401/7/20 FIN Gif Spc انار 8,000,000 8 0 9,960 0
1401/7/21 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/7/24 FIN Gif Spc انار 8,000,000 8 0 10,010 0
1401/7/25 FIN Gif Spc انار 8,000,000 8 0 9,900 0
1401/7/26 FIN Gif Spc انار 8,000,000 8 0 9,930 0
1401/7/27 FIN Gif Spc انار 8,000,000 8 0 9,860 0
1401/7/28 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/8/1 FIN Gif Spc انار 8,000,000 8 0 9,860 0
1401/8/2 FIN Gif Spc انار 8,000,000 8 0 9,830 0
1401/8/3 FIN Gif Spc انار 8,000,000 8 0 9,610 0
1401/8/4 FIN Gif Spc انار 8,000,000 8 0 9,400 0
1401/8/5 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/8/8 FIN Gif Spc انار 8,000,000 8 0 9,340 0
1401/8/9 FIN Gif Spc انار 8,000,000 8 0 9,560 0
1401/8/10 FIN Gif Spc انار 8,000,000 8 0 9,740 0
1401/8/11 FIN Gif Spc انار 8,000,000 8 0 9,730 0
1401/8/12 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/8/15 FIN Gif Spc انار 8,000,000 8 0 10,430 0
1401/8/16 FIN Gif Spc انار 8,000,000 8 0 10,980 0
1401/8/17 FIN Gif Spc انار 8,000,000 8 0 11,180 0
1401/8/18 FIN Gif Spc انار 8,000,000 8 0 10,930 0
1401/8/19 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/8/22 FIN Gif Spc انار 8,000,000 8 0 10,830 0
1401/8/23 FIN Gif Spc انار 8,000,000 8 0 10,750 0
1401/8/24 FIN Gif Spc انار 8,000,000 8 0 10,830 0
1401/8/25 FIN Gif Spc انار 8,000,000 8 0 10,870 0
1401/8/26 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/8/29 FIN Gif Spc انار 8,000,000 8 0 10,790 0
1401/8/30 FIN Gif Spc انار 8,000,000 8 0 10,930 0
1401/9/1 FIN Gif Spc انار 8,000,000 8 0 10,910 0
1401/9/2 FIN Gif Spc انار 8,000,000 8 0 10,950 0
1401/9/3 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/9/6 FIN Gif Spc انار 8,000,000 8 0 10,930 0
1401/9/7 FIN Gif Spc انار 8,000,000 8 0 10,970 0
1401/9/8 FIN Gif Spc انار 8,000,000 8 0 10,960 0
1401/9/9 FIN Gif Spc انار 8,000,000 8 0 11,010 0
1401/9/10 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/9/13 FIN Gif Spc انار 8,000,000 8 0 10,990 0
1401/9/14 FIN Gif Spc انار 8,000,000 8 0 11,010 0
1401/9/15 FIN Gif Spc انار 8,000,000 8 0 11,020 0
1401/9/16 FIN Gif Spc انار 8,000,000 8 0 11,010 0
1401/9/17 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/9/20 FIN Gif Spc انار 8,000,000 8 0 10,820 0
1401/9/21 FIN Gif Spc انار 8,000,000 8 0 10,930 0
1401/9/22 FIN Gif Spc انار 8,000,000 8 0 11,220 0
1401/9/23 FIN Gif Spc انار 8,000,000 8 0 11,580 0
1401/9/24 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/9/27 FIN Gif Spc انار 8,000,000 8 0 11,720 0
1401/9/28 FIN Gif Spc انار 8,000,000 8 0 11,800 0
1401/9/29 FIN Gif Spc انار 8,000,000 8 0 11,610 0
1401/9/30 FIN Gif Spc انار 8,000,000 8 0 11,570 0
1401/10/1 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/10/4 FIN Gif Spc انار 8,000,000 8 0 12,150 0
1401/10/5 FIN Gif Spc انار 8,000,000 8 0 12,260 0
1401/10/6 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/10/8 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/10/11 FIN Gif Spc انار 8,000,000 8 0 12,180 0
1401/10/12 FIN Gif Spc انار 8,000,000 8 0 12,480 0
1401/10/13 FIN Gif Spc انار 8,000,000 8 0 12,500 0
1401/10/14 FIN Gif Spc انار 8,000,000 8 0 12,450 0
1401/10/15 FIN Gif Spc انار 8,000,000 8 0 20,390 0
1401/10/18 FIN Gif Spc انار 8,000,000 8 0 12,960 0
1401/10/19 FIN Gif Spc انار 10,936,000 10.93 2,936,000 13,070 38,373,520,000
1401/10/20 FIN Gif Spc انار 13,686,000 13.68 2,750,000 13,310 36,602,500,000
1401/10/21 FIN Gif Spc انار 13,686,000 13.68 0 13,040 0
1401/10/22 FIN Gif Spc انار 13,686,000 13.68 0 20,390 0
1401/10/25 FIN Gif Spc انار 13,686,000 13.68 0 20,390 0
1401/10/27 FIN Gif Spc انار 13,686,000 13.68 0 13,610 0
1401/10/28 FIN Gif Spc انار 13,686,000 13.68 0 13,520 0
1401/10/29 FIN Gif Spc انار 13,610,148 13.61 -75,852 20,390 -1,546,622,280
1401/11/2 FIN Gif Spc انار 13,610,148 13.61 0 13,370 0
1401/11/3 FIN Gif Spc انار 13,610,148 13.61 0 13,590 0
1401/11/4 FIN Gif Spc انار 13,610,148 13.61 0 13,520 0
1401/11/5 FIN Gif Spc انار 13,610,148 13.61 0 13,250 0
1401/11/6 FIN Gif Spc انار 13,610,148 13.61 0 20,390 0
1401/11/9 FIN Gif Spc انار 13,610,148 13.61 0 12,550 0
1401/11/10 FIN Gif Spc انار 13,610,148 13.61 0 12,530 0
1401/11/11 FIN Gif Spc انار 13,610,148 13.61 0 12,780 0
1401/11/12 FIN Gif Spc انار 13,610,148 13.61 0 12,740 0
1401/11/13 FIN Gif Spc انار 13,610,148 13.61 0 20,390 0
1401/11/17 FIN Gif Spc انار 13,610,148 13.61 0 12,250 0
1401/11/18 FIN Gif Spc انار 13,610,148 13.61 0 12,450 0
1401/11/19 FIN Gif Spc انار 13,610,148 13.61 0 12,510 0
1401/11/20 FIN Gif Spc انار 13,610,148 13.61 0 20,390 0
1401/11/24 FIN Gif Spc انار 13,610,148 13.61 0 12,450 0
1401/11/25 FIN Gif Spc انار 13,610,148 13.61 0 12,430 0
1401/11/26 FIN Gif Spc انار 13,610,148 13.61 0 12,350 0
1401/11/27 FIN Gif Spc انار 13,610,148 13.61 0 20,390 0
1401/12/1 FIN Gif Spc انار 13,610,148 13.61 0 13,040 0
1401/12/2 FIN Gif Spc انار 13,610,148 13.61 0 13,860 0
1401/12/3 FIN Gif Spc انار 13,610,148 13.61 0 13,980 0
1401/12/4 FIN Gif Spc انار 13,610,148 13.61 0 20,390 0
1401/12/7 FIN Gif Spc انار 13,610,148 13.61 0 15,440 0
1401/12/8 FIN Gif Spc انار 13,610,148 13.61 0 14,870 0
1401/12/9 FIN Gif Spc انار 13,610,148 13.61 0 14,940 0
1401/12/10 FIN Gif Spc انار 13,610,148 13.61 0 14,510 0
1401/12/11 FIN Gif Spc انار 13,610,148 13.61 0 20,390 0
1401/12/14 FIN Gif Spc انار 13,610,148 13.61 0 14,630 0
1401/12/15 FIN Gif Spc انار 13,610,148 13.61 0 14,360 0
1401/12/16 FIN Gif Spc انار 13,610,148 13.61 0 14,930 0
1401/12/17 FIN Gif Spc انار 13,610,148 13.61 0 20,390 0
1401/12/21 FIN Gif Spc انار 13,610,148 13.61 0 14,560 0
1401/12/22 FIN Gif Spc انار 13,610,148 13.61 0 14,580 0
1401/12/23 FIN Gif Spc انار 13,610,148 2.72 0 14,760 0
1401/12/24 FIN Gif Spc انار 13,610,148 2.72 0 15,310 0
1401/12/25 FIN Gif Spc انار 13,610,148 2.72 0 20,390 0
1401/12/28 FIN Gif Spc انار 13,610,148 2.72 0 16,310 0
1401/12/29 FIN Gif Spc انار 13,610,148 2.72 0 20,390 0
1402/1/6 FIN Gif Spc انار 13,610,148 2.72 0 16,680 0
1402/1/7 FIN Gif Spc انار 13,610,148 2.72 0 16,550 0
1402/1/8 FIN Gif Spc انار 13,610,148 2.72 0 16,960 0
1402/1/9 FIN Gif Spc انار 13,610,148 2.72 0 17,260 0
1402/1/10 FIN Gif Spc انار 13,610,148 2.72 0 20,390 0
1402/1/15 FIN Gif Spc انار 13,610,148 2.72 0 17,570 0
1402/1/16 FIN Gif Spc انار 13,610,148 2.72 0 17,720 0
1402/1/17 FIN Gif Spc انار 13,610,148 2.72 0 20,390 0
1402/1/20 FIN Gif Spc انار 13,610,148 2.72 0 18,720 0
1402/1/21 FIN Gif Spc انار 13,610,148 2.72 0 18,680 0
1402/1/22 FIN Gif Spc انار 13,610,148 2.72 0 18,680 0
1402/1/23 FIN Gif Spc انار 13,610,148 2.72 0 20,390 0
1402/1/27 FIN Gif Spc انار 13,610,148 2.72 0 19,110 0
1402/1/28 FIN Gif Spc انار 13,610,148 2.72 0 19,300 0
1402/1/29 FIN Gif Spc انار 13,610,148 2.72 0 19,730 0
1402/1/30 FIN Gif Spc انار 13,610,148 2.72 0 19,800 0
1402/1/31 FIN Gif Spc انار 13,610,148 2.72 0 20,390 0
1402/2/5 FIN Gif Spc انار 13,610,148 2.72 0 19,950 0
1402/2/6 FIN Gif Spc انار 9,712,695 1.94 0 19,960 0
1402/2/24 FIN Gif Spc انار 6,689,953 1.33 0 18,800 0
1402/2/25 FIN Gif Spc انار 12,409,265 2.48 5,719,312 18,640 106,607,975,680
1402/2/26 FIN Gif Spc انار 12,409,265 2.48 0 20,390 0
1402/2/28 FIN Gif Spc انار 12,409,265 2.48 0 20,390 0
1402/2/31 FIN Gif Spc انار 12,409,265 2.48 0 19,090 0
1402/3/1 FIN Gif Spc انار 12,409,265 2.48 0 19,420 0
1402/3/2 FIN Gif Spc انار 12,409,265 2.48 0 19,790 0
1402/3/3 FIN Gif Spc انار 12,409,265 2.48 0 19,620 0
1402/3/4 FIN Gif Spc انار 12,409,265 2.48 0 20,390 0
1402/3/7 FIN Gif Spc انار 12,409,265 2.48 0 18,250 0
1402/3/8 FIN Gif Spc انار 12,409,265 2.48 0 18,640 0
1402/3/9 FIN Gif Spc انار 12,409,265 2.48 0 18,960 0
1402/3/10 FIN Gif Spc انار 12,409,265 2.48 0 18,580 0
1402/3/11 FIN Gif Spc انار 12,409,265 2.48 0 20,390 0
1402/3/14 FIN Gif Spc انار 12,409,265 2.48 0 20,390 0
1402/3/17 FIN Gif Spc انار 12,409,265 2.48 0 18,890 0
1402/3/18 FIN Gif Spc انار 12,409,265 2.48 0 20,390 0
1402/3/21 FIN Gif Spc انار 12,409,265 2.48 0 18,040 0
1402/3/22 FIN Gif Spc انار 12,409,265 2.48 0 17,770 0
1402/3/23 FIN Gif Spc انار 12,409,265 2.48 0 17,560 0
1402/3/24 FIN Gif Spc انار 12,409,265 2.48 0 17,970 0
1402/3/25 FIN Gif Spc انار 12,409,265 2.48 0 20,390 0
1402/3/28 FIN Gif Spc انار 12,409,265 2.48 0 17,700 0
1402/3/29 FIN Gif Spc انار 12,409,265 2.48 0 17,720 0
1402/3/30 FIN Gif Spc انار 12,409,265 2.48 0 17,690 0
1402/3/31 FIN Gif Spc انار 12,409,265 2.48 0 17,820 0
1402/4/1 FIN Gif Spc انار 12,409,265 2.48 0 20,390 0
1402/4/4 FIN Gif Spc انار 12,409,265 2.48 0 18,010 0
1402/4/5 FIN Gif Spc انار 12,409,265 2.48 0 18,010 0
1402/4/6 FIN Gif Spc انار 12,409,265 2.48 0 17,800 0
1402/4/7 FIN Gif Spc انار 12,409,265 2.48 0 17,680 0
1402/4/8 FIN Gif Spc انار 12,409,265 2.48 0 20,390 0
1402/4/11 FIN Gif Spc انار 12,409,265 2.48 0 17,880 0
1402/4/12 FIN Gif Spc انار 12,409,265 2.48 0 18,110 0
1402/4/13 FIN Gif Spc انار 12,409,265 2.48 0 18,460 0
1402/4/14 FIN Gif Spc انار 12,409,265 2.48 0 18,470 0
1402/4/15 FIN Gif Spc انار 12,409,265 2.48 0 20,390 0
1402/4/18 FIN Gif Spc انار 12,409,265 2.48 0 18,340 0
1402/4/19 FIN Gif Spc انار 12,409,265 2.48 0 18,020 0
1402/4/20 FIN Gif Spc انار 12,409,265 2.48 0 17,780 0
1402/4/21 FIN Gif Spc انار 12,409,265 2.48 0 17,220 0
1402/4/22 FIN Gif Spc انار 12,409,265 2.48 0 20,390 0
1402/4/25 FIN Gif Spc انار 12,409,265 2.48 0 16,820 0
1402/4/26 FIN Gif Spc انار 12,409,265 2.48 0 16,370 0
1402/4/27 FIN Gif Spc انار 12,409,265 2.48 0 17,040 0
1402/4/28 FIN Gif Spc انار 12,409,265 2.48 0 17,060 0
1402/4/29 FIN Gif Spc انار 12,409,265 2.48 0 20,390 0
1402/5/1 FIN Gif Spc انار 12,409,265 2.48 0 16,760 0
1402/5/2 FIN Gif Spc انار 12,409,265 2.48 0 17,080 0
1402/5/3 FIN Gif Spc انار 12,409,265 2.48 0 17,210 0
1402/5/4 FIN Gif Spc انار 12,409,265 2.48 0 17,080 0
1402/5/5 FIN Gif Spc انار 12,409,265 2.48 0 20,390 0
1402/5/8 FIN Gif Spc انار 12,409,265 2.48 0 16,640 0
1402/5/9 FIN Gif Spc انار 12,409,265 2.48 0 16,700 0
1402/5/10 FIN Gif Spc انار 12,409,265 2.48 0 16,950 0
1402/5/11 FIN Gif Spc انار 12,409,265 2.48 0 20,390 0
1402/5/15 FIN Gif Spc انار 12,409,265 2.48 0 17,360 0
1402/5/16 FIN Gif Spc انار 12,409,265 2.48 0 17,420 0
1402/5/17 FIN Gif Spc انار 12,409,265 2.48 0 17,370 0
1402/5/18 FIN Gif Spc انار 12,409,265 2.48 0 17,260 0
1402/5/19 FIN Gif Spc انار 12,409,265 2.48 0 20,390 0
1402/5/22 FIN Gif Spc انار 12,516,382 2.5 107,117 16,640 1,782,426,880
1402/5/23 FIN Gif Spc انار 13,720,113 2.74 1,203,731 16,850 20,282,867,350
1402/5/24 FIN Gif Spc انار 13,720,113 2.74 0 16,670 0
1402/5/25 FIN Gif Spc انار 13,720,113 2.74 0 16,550 0
1402/5/26 FIN Gif Spc انار 13,720,113 2.74 0 20,390 0
1402/5/29 FIN Gif Spc انار 13,720,113 2.74 0 16,240 0
1402/5/30 FIN Gif Spc انار 13,720,113 2.74 0 16,340 0
1402/5/31 FIN Gif Spc انار 13,720,113 2.74 0 16,100 0
1402/6/1 FIN Gif Spc انار 13,720,113 2.74 0 16,290 0
1402/6/2 FIN Gif Spc انار 13,720,113 2.74 0 20,390 0
1402/6/5 FIN Gif Spc انار 13,720,113 2.74 0 17,690 0
1402/6/6 FIN Gif Spc انار 13,720,113 2.74 0 17,950 0
1402/6/7 FIN Gif Spc انار 13,720,113 2.74 0 17,860 0
1402/6/8 FIN Gif Spc انار 13,720,113 2.74 0 17,870 0
1402/6/9 FIN Gif Spc انار 13,720,113 2.74 0 20,390 0
1402/6/12 FIN Gif Spc انار 13,720,113 2.74 0 18,000 0
1402/6/13 FIN Gif Spc انار 13,720,113 2.74 0 18,140 0
1402/6/14 FIN Gif Spc انار 13,720,113 2.74 0 18,370 0
1402/6/18 FIN Gif Spc انار 13,720,113 2.74 0 18,100 0
1402/6/19 FIN Gif Spc انار 13,720,113 2.74 0 17,960 0
1402/6/20 FIN Gif Spc انار 13,720,113 2.74 0 18,020 0
1402/6/21 FIN Gif Spc انار 13,720,113 2.74 0 18,220 0
1402/6/22 FIN Gif Spc انار 13,720,113 2.74 0 18,070 0
1402/6/26 FIN Gif Spc انار 13,720,113 2.74 0 18,230 0
1402/6/27 FIN Gif Spc انار 13,720,113 2.74 0 18,250 0
1402/6/28 FIN Gif Spc انار 13,720,113 2.74 0 18,190 0
1402/6/29 FIN Gif Spc انار 13,720,113 2.74 0 18,060 0
1402/7/1 FIN Gif Spc انار 13,720,113 2.74 0 18,040 0
1402/7/3 FIN Gif Spc انار 13,720,113 2.74 0 17,800 0
1402/7/4 FIN Gif Spc انار 13,720,113 2.74 0 17,830 0
1402/7/5 FIN Gif Spc انار 13,720,113 2.74 0 17,800 0
1402/7/8 FIN Gif Spc انار 13,720,113 2.74 0 17,730 0
1402/7/9 FIN Gif Spc انار 13,720,113 2.74 0 17,500 0
1402/7/10 FIN Gif Spc انار 13,720,113 2.74 0 17,600 0
1402/7/12 FIN Gif Spc انار 13,720,113 2.74 0 17,650 0
1402/7/15 FIN Gif Spc انار 13,720,113 2.74 0 17,550 0
1402/7/16 FIN Gif Spc انار 13,720,113 2.74 0 16,870 0
1402/7/17 FIN Gif Spc انار 13,720,113 2.74 0 16,970 0
1402/7/18 FIN Gif Spc انار 13,720,113 2.74 0 17,170 0
1402/7/19 FIN Gif Spc انار 13,720,113 2.74 0 17,310 0
1402/7/22 FIN Gif Spc انار 13,720,113 2.744 0 16,970 0
1402/7/23 FIN Gif Spc انار 13,720,113 2.744 0 17,050 0
1402/7/24 FIN Gif Spc انار 13,720,113 2.744 0 17,330 0
1402/7/25 FIN Gif Spc انار 13,720,113 2.744 0 17,300 0
1402/7/26 FIN Gif Spc انار 13,720,113 2.744 0 17,110 0
1402/7/29 FIN Gif Spc انار 13,720,113 2.744 0 17,220 0
1402/7/30 FIN Gif Spc انار 11,740,113 2.348 -1,980,000 17,300 -34,254,000,000
1402/8/1 FIN Gif Spc انار 11,740,113 2.348 0 17,180 0
1402/8/2 FIN Gif Spc انار 11,740,113 2.348 0 16,790 0
1402/8/3 FIN Gif Spc انار 11,740,113 2.348 0 16,770 0
1402/8/6 FIN Gif Spc انار 11,740,113 2.348 0 16,200 0
1402/8/7 FIN Gif Spc انار 11,740,113 2.348 0 16,420 0
1402/8/8 FIN Gif Spc انار 11,740,113 2.348 0 16,720 0
1402/8/9 FIN Gif Spc انار 11,740,113 2.348 0 16,660 0
1402/8/10 FIN Gif Spc انار 11,740,113 2.348 0 16,480 0
1402/8/13 FIN Gif Spc انار 11,740,113 2.348 0 16,960 0
1402/8/14 FIN Gif Spc انار 11,740,113 2.348 0 17,040 0
1402/8/15 FIN Gif Spc انار 11,740,113 2.348 0 17,200 0
1402/8/16 FIN Gif Spc انار 11,740,113 2.348 0 17,500 0
1402/8/17 FIN Gif Spc انار 11,740,113 2.348 0 17,560 0
1402/8/20 FIN Gif Spc انار 11,740,113 2.348 0 17,790 0
1402/8/21 FIN Gif Spc انار 11,740,113 2.348 0 17,560 0
1402/8/21 FIN Gif Spc انار 11,740,113 2.348 0 17,560 0
1402/8/22 FIN Gif Spc انار 11,740,113 2.348 0 17,550 0
1402/8/22 FIN Gif Spc انار 11,740,113 2.348 0 17,550 0
1402/8/23 FIN Gif Spc انار 11,740,113 2.348 0 17,430 0
1402/8/23 FIN Gif Spc انار 11,740,113 2.348 0 17,430 0
1402/8/24 FIN Gif Spc انار 11,740,113 2.348 0 17,400 0
1402/8/27 FIN Gif Spc انار 11,740,113 2.348 0 17,500 0
1402/8/28 FIN Gif Spc انار 11,740,113 2.348 0 17,440 0
1402/8/28 FIN Gif Spc انار 11,740,113 2.348 0 17,440 0
1402/8/29 FIN Gif Spc انار 11,740,113 2.348 0 17,340 0
1402/8/30 FIN Gif Spc انار 11,740,113 2.348 0 17,460 0
1402/8/30 FIN Gif Spc انار 11,740,113 2.348 0 17,460 0
1402/9/1 FIN Gif Spc انار 11,740,113 2.348 0 17,460 0
1402/9/4 FIN Gif Spc انار 11,740,113 2.348 0 17,450 0
1402/9/4 FIN Gif Spc انار 11,740,113 2.348 0 17,450 0
1402/9/5 FIN Gif Spc انار 11,740,113 2.348 0 17,540 0
1402/9/6 FIN Gif Spc انار 11,740,113 2.348 0 17,560 0
1402/9/7 FIN Gif Spc انار 11,740,113 2.348 0 17,620 0
1402/9/7 FIN Gif Spc انار 11,740,113 2.348 0 17,620 0
1402/9/8 FIN Gif Spc انار 11,740,113 2.348 0 17,850 0
1402/9/8 FIN Gif Spc انار 11,740,113 2.348 0 17,850 0
1402/9/11 FIN Gif Spc انار 11,740,113 2.348 0 18,220 0
1402/9/12 FIN Gif Spc انار 11,740,113 2.348 0 18,570 0
1402/9/12 FIN Gif Spc انار 11,740,113 2.348 0 18,570 0
1402/9/13 FIN Gif Spc انار 11,740,113 2.348 0 18,840 0
1402/9/14 FIN Gif Spc انار 11,740,113 2.348 0 18,980 0
1402/9/15 FIN Gif Spc انار 11,740,113 2.348 0 18,940 0
1402/9/15 FIN Gif Spc انار 11,740,113 2.348 0 18,940 0
1402/9/18 FIN Gif Spc انار 11,740,113 2.348 0 18,830 0
1402/9/18 FIN Gif Spc انار 11,740,113 2.348 0 18,830 0
1402/9/19 FIN Gif Spc انار 11,740,113 2.348 0 18,880 0
1402/9/20 FIN Gif Spc انار 11,740,113 2.348 0 18,880 0
1402/9/21 FIN Gif Spc انار 11,740,113 2.348 0 19,000 0
1402/9/22 FIN Gif Spc انار 11,740,113 2.348 0 18,930 0
1402/9/25 FIN Gif Spc انار 11,740,113 2.348 0 19,000 0
1402/9/27 FIN Gif Spc انار 11,740,113 2.348 0 19,400 0
1402/9/28 FIN Gif Spc انار 11,740,113 2.348 0 19,440 0
1402/9/29 FIN Gif Spc انار 11,740,213 2.348 100 19,200 1,920,000
1402/10/2 FIN Gif Spc انار 11,740,213 2.348 0 19,250 0
1402/10/3 FIN Gif Spc انار 11,740,213 2.348 0 19,090 0
1402/10/4 FIN Gif Spc انار 7,536,271 1.507 -4,203,942 19,050 -80,085,095,100
1402/10/5 FIN Gif Spc انار 7,536,271 1.507 0 18,940 0
1402/10/5 FIN Gif Spc انار 7,536,271 1.507 0 18,940 0
1402/10/6 FIN Gif Spc انار 7,536,271 1.507 0 19,030 0
1402/10/9 FIN Gif Spc انار 7,536,271 1.507 0 19,200 0
1402/10/10 FIN Gif Spc انار 7,536,271 1.507 0 19,090 0
1402/10/10 FIN Gif Spc انار 7,536,271 1.507 0 19,090 0
1402/10/11 FIN Gif Spc انار 7,536,271 1.507 0 19,100 0
1402/10/12 FIN Gif Spc انار 7,536,271 1.507 0 18,830 0
1402/10/12 FIN Gif Spc انار 7,536,271 1.507 0 18,830 0
1402/10/13 FIN Gif Spc انار 7,536,271 1.507 0 18,810 0
1402/10/13 FIN Gif Spc انار 7,536,271 1.507 0 18,810 0
1402/10/16 FIN Gif Spc انار 7,536,271 1.507 0 18,780 0
1402/10/16 FIN Gif Spc انار 7,536,271 1.507 0 18,780 0
1402/10/17 FIN Gif Spc انار 7,536,271 1.507 0 18,890 0
1402/10/17 FIN Gif Spc انار 7,536,271 1.507 0 18,890 0
1402/10/18 FIN Gif Spc انار 7,536,271 1.507 0 18,920 0
1402/10/19 FIN Gif Spc انار 7,536,271 1.507 0 19,170 0
1402/10/19 FIN Gif Spc انار 7,536,271 1.507 0 19,170 0
1402/10/20 FIN Gif Spc انار 7,536,271 1.507 0 19,070 0
1402/10/23 FIN Gif Spc انار 7,536,271 1.507 0 19,150 0
1402/10/23 FIN Gif Spc انار 7,536,271 1.507 0 19,150 0
1402/10/24 FIN Gif Spc انار 7,536,271 1.507 0 19,310 0
1402/10/25 FIN Gif Spc انار 7,536,271 1.507 0 19,290 0
1402/10/25 FIN Gif Spc انار 7,536,271 1.507 0 19,290 0
1402/10/26 FIN Gif Spc انار 7,536,271 1.507 0 19,180 0
1402/10/26 FIN Gif Spc انار 7,536,271 1.507 0 19,180 0
1402/10/27 FIN Gif Spc انار 7,536,271 1.507 0 19,180 0
1402/10/30 FIN Gif Spc انار 7,536,271 1.507 0 18,980 0
1402/10/30 FIN Gif Spc انار 7,536,271 1.507 0 18,980 0
1402/11/1 FIN Gif Spc انار 7,536,271 1.507 0 18,820 0
1402/11/1 FIN Gif Spc انار 7,536,271 1.507 0 18,820 0
1402/11/2 FIN Gif Spc انار 7,536,271 1.507 0 18,720 0
1402/11/3 FIN Gif Spc انار 7,536,271 1.507 0 18,280 0
1402/11/3 FIN Gif Spc انار 7,536,271 1.507 0 18,280 0
1402/11/4 FIN Gif Spc انار 7,536,271 1.507 0 18,540 0
1402/11/7 FIN Gif Spc انار 7,536,271 1.507 0 18,540 0
1402/11/8 FIN Gif Spc انار 7,536,271 1.507 0 18,560 0
1402/11/9 FIN Gif Spc انار 7,536,271 1.507 0 18,470 0
1402/11/9 FIN Gif Spc انار 7,536,271 1.507 0 18,470 0
1402/11/10 FIN Gif Spc انار 7,536,271 1.507 0 18,310 0
1402/11/10 FIN Gif Spc انار 7,536,271 1.507 0 18,310 0
1402/11/11 FIN Gif Spc انار 7,536,271 1.507 0 18,300 0
1402/11/11 FIN Gif Spc انار 7,536,271 1.507 0 18,300 0
1402/11/14 FIN Gif Spc انار 7,536,271 1.507 0 18,390 0
1402/11/15 FIN Gif Spc انار 7,536,271 1.507 0 18,260 0
1402/11/16 FIN Gif Spc انار 7,536,271 1.507 0 18,260 0
1402/11/17 FIN Gif Spc انار 7,536,271 1.507 0 18,240 0
1402/11/17 FIN Gif Spc انار 7,536,271 1.507 0 18,240 0
1402/11/18 FIN Gif Spc انار 7,536,271 1.507 0 18,290 0
1402/11/18 FIN Gif Spc انار 7,536,271 1.507 0 18,290 0
1402/11/21 FIN Gif Spc انار 7,536,271 1.507 0 18,340 0
1402/11/21 FIN Gif Spc انار 7,536,271 1.507 0 18,340 0
1402/11/23 FIN Gif Spc انار 7,536,271 1.507 0 18,200 0
1402/11/24 FIN Gif Spc انار 7,536,271 1.507 0 18,320 0
1402/11/24 FIN Gif Spc انار 7,536,271 1.507 0 18,320 0
1402/11/25 FIN Gif Spc انار 7,536,271 1.507 0 18,110 0
1402/11/25 FIN Gif Spc انار 7,536,271 1.507 0 18,110 0
1402/11/28 FIN Gif Spc انار 7,536,271 1.507 0 17,860 0
1402/11/28 FIN Gif Spc انار 7,536,271 1.507 0 17,860 0
1402/11/29 FIN Gif Spc انار 7,536,271 1.507 0 17,950 0
1402/11/30 FIN Gif Spc انار 7,536,271 1.507 0 18,050 0
1402/12/1 FIN Gif Spc انار 7,536,271 1.507 0 18,000 0
1402/12/2 FIN Gif Spc انار 7,536,271 1.507 0 17,920 0
1402/12/5 FIN Gif Spc انار 7,536,271 1.507 0 17,790 0
1402/12/7 FIN Gif Spc انار 7,536,271 1.507 0 17,530 0
1402/12/7 FIN Gif Spc انار 7,536,271 1.507 0 17,530 0
1402/12/8 FIN Gif Spc انار 7,536,271 1.507 0 17,580 0
1402/12/8 FIN Gif Spc انار 7,536,271 1.507 0 17,580 0
1402/12/9 FIN Gif Spc انار 7,536,271 1.507 0 17,660 0
1402/12/12 FIN Gif Spc انار 7,536,271 1.507 0 18,090 0
1402/12/13 FIN Gif Spc انار 7,536,271 1.507 0 18,700 0
1402/12/14 FIN Gif Spc انار 7,536,271 1.507 0 18,410 0
1402/12/15 FIN Gif Spc انار 7,536,271 1.507 0 18,740 0
1402/12/15 FIN Gif Spc انار 7,536,271 1.507 0 18,740 0
1402/12/16 FIN Gif Spc انار 7,536,271 1.507 0 18,770 0
1402/12/16 FIN Gif Spc انار 7,536,271 1.507 0 18,770 0
1402/12/19 FIN Gif Spc انار 7,536,271 1.507 0 18,720 0
1402/12/19 FIN Gif Spc انار 7,536,271 1.507 0 18,720 0
1402/12/20 FIN Gif Spc انار 7,536,271 1.507 0 18,720 0
1402/12/20 FIN Gif Spc انار 7,536,271 1.507 0 18,720 0
1402/12/21 FIN Gif Spc انار 7,536,271 1.507 0 18,590 0
1402/12/22 FIN Gif Spc انار 7,536,271 1.507 0 18,610 0
1402/12/22 FIN Gif Spc انار 7,536,271 1.507 0 18,610 0
1402/12/23 FIN Gif Spc انار 7,536,271 1.507 0 18,400 0
1402/12/23 FIN Gif Spc انار 7,536,271 1.507 0 18,400 0
1402/12/26 FIN Gif Spc انار 7,536,271 1.507 0 18,500 0
1402/12/26 FIN Gif Spc انار 7,536,271 1.507 0 18,500 0
1402/12/27 FIN Gif Spc انار 7,536,171 1.507 -100 18,600 -1,860,000
1402/12/28 FIN Gif Spc انار 7,101,171 1.42 -435,000 18,970 -8,251,950,000
1403/1/5 FIN Gif Spc انار 6,571,721 1.314 -529,450 19,530 -10,340,158,500
1403/1/6 FIN Gif Spc انار 6,571,721 1.314 0 19,660 0
1403/1/7 FIN Gif Spc انار 6,571,721 1.314 0 19,480 0
1403/1/8 FIN Gif Spc انار 6,571,721 1.314 0 19,570 0
1403/1/11 FIN Gif Spc انار 6,571,721 1.314 0 19,550 0
1403/1/14 FIN Gif Spc انار 6,571,721 1.314 0 19,300 0
1403/1/15 FIN Gif Spc انار 6,571,721 1.314 0 19,410 0
1403/1/18 FIN Gif Spc انار 6,571,721 1.314 0 19,020 0
1403/1/19 FIN Gif Spc انار 6,571,721 1.314 0 19,050 0
1403/1/20 FIN Gif Spc انار 6,571,721 1.314 0 19,400 0
1403/1/21 FIN Gif Spc انار 6,571,721 1.314 0 19,390 0
1403/1/25 FIN Gif Spc انار 6,571,721 1.314 0 18,770 0
1403/1/26 FIN Gif Spc انار 6,571,721 1.314 0 18,430 0
1403/1/27 FIN Gif Spc انار 6,571,721 1.314 0 18,740 0
1403/1/28 FIN Gif Spc انار 6,571,721 1.314 0 18,960 0
1403/1/29 FIN Gif Spc انار 6,571,721 1.314 0 18,960 0
1403/2/1 FIN Gif Spc انار 6,571,721 1.314 0 19,630 0
1403/2/2 FIN Gif Spc انار 6,571,721 1.314 0 19,660 0
1403/2/3 FIN Gif Spc انار 6,571,721 1.314 0 19,710 0
1403/2/4 FIN Gif Spc انار 6,571,721 1.314 0 19,730 0
1403/2/5 FIN Gif Spc انار 6,571,721 1.314 0 19,770 0
1403/2/8 FIN Gif Spc انار 6,571,721 1.314 0 19,760 0
1403/2/9 FIN Gif Spc انار 6,571,721 1.314 0 19,610 0
1403/2/10 FIN Gif Spc انار 6,571,721 1.314 0 19,490 0
1403/2/11 FIN Gif Spc انار 6,571,721 1.314 0 19,320 0
1403/2/12 FIN Gif Spc انار 6,571,721 1.314 0 19,430 0
1403/2/16 FIN Gif Spc انار 6,571,721 1.314 0 19,410 0
1403/2/17 FIN Gif Spc انار 6,571,721 1.314 0 19,190 0
1403/2/18 FIN Gif Spc انار 6,571,721 1.314 0 19,200 0
1403/2/22 FIN Gif Spc انار 6,571,721 1.314 0 18,930 0
1403/2/23 FIN Gif Spc انار 6,571,721 1.314 0 18,780 0
1403/2/24 FIN Gif Spc انار 6,571,721 1.314 0 18,460 0
1403/2/25 FIN Gif Spc انار 6,571,721 1.314 0 18,410 0
1403/2/26 FIN Gif Spc انار 6,571,721 1.314 0 18,420 0
1403/2/29 FIN Gif Spc انار 6,571,721 1.314 0 18,470 0
1403/2/30 FIN Gif Spc انار 6,571,721 1.314 0 17,810 0
1403/2/31 FIN Gif Spc انار 6,571,721 1.314 0 20,390 0
1403/3/5 FIN Gif Spc انار 6,571,721 1.314 0 17,620 0
1403/3/6 FIN Gif Spc انار 6,571,721 1.314 0 17,420 0
1403/3/7 FIN Gif Spc انار 6,571,721 1.314 0 17,230 0
1403/3/8 FIN Gif Spc انار 6,571,721 1.314 0 17,530 0
1403/3/9 FIN Gif Spc انار 6,571,721 1.314 0 17,770 0
1403/3/12 FIN Gif Spc انار 6,571,721 1.314 0 17,650 0
1403/3/13 FIN Gif Spc انار 6,571,721 1.314 0 17,580 0
1403/3/16 FIN Gif Spc انار 6,571,721 1.314 0 17,480 0
1403/3/19 FIN Gif Spc انار 6,571,721 1.314 0 17,250 0
1403/3/20 FIN Gif Spc انار 6,571,721 1.314 0 17,390 0
1403/3/21 FIN Gif Spc انار 6,571,721 1.314 0 17,570 0
1403/3/22 FIN Gif Spc انار 6,571,721 1.314 0 17,550 0
1403/3/23 FIN Gif Spc انار 6,571,721 1.314 0 17,470 0
1403/3/26 FIN Gif Spc انار 6,571,721 1.314 0 17,480 0
1403/3/27 FIN Gif Spc انار 6,571,721 1.314 0 17,110 0
1403/4/2 FIN Gif Spc انار 6,571,721 1.314 0 17,280 0
1403/4/3 FIN Gif Spc انار 6,571,721 1.314 0 17,310 0
1403/4/4 FIN Gif Spc انار 6,571,721 1.314 0 17,590 0
1403/4/6 FIN Gif Spc انار 6,571,721 1.314 0 17,720 0
1403/4/9 FIN Gif Spc انار 6,571,721 1.314 0 17,820 0
1403/4/10 FIN Gif Spc انار 6,571,721 1.314 0 17,410 0
1403/4/11 FIN Gif Spc انار 6,571,721 1.314 0 17,490 0
1403/4/12 FIN Gif Spc انار 6,571,721 1.314 0 17,910 0
1403/4/13 FIN Gif Spc انار 6,571,721 1.314 0 17,990 0
1403/4/16 FIN Gif Spc انار 6,571,721 1.314 0 18,870 0
1403/4/17 FIN Gif Spc انار 6,571,721 1.314 0 18,970 0
1403/4/18 FIN Gif Spc انار 6,571,721 1.314 0 18,900 0
1403/4/20 FIN Gif Spc انار 6,571,721 1.314 0 18,900 0
1403/4/23 FIN Gif Spc انار 6,571,721 1.314 0 18,890 0
1403/4/24 FIN Gif Spc انار 6,571,721 1.314 0 18,830 0
1403/4/27 FIN Gif Spc انار 6,571,721 1.314 0 18,750 0
1403/4/30 FIN Gif Spc انار 6,571,721 1.314 0 18,690 0
1403/4/31 FIN Gif Spc انار 6,571,721 1.314 0 18,480 0
1403/5/1 FIN Gif Spc انار 6,571,721 1.314 0 18,540 0
1403/5/2 FIN Gif Spc انار 6,571,721 1.314 0 19,090 0
1403/5/3 FIN Gif Spc انار 6,571,721 1.314 0 18,580 0
1403/5/6 FIN Gif Spc انار 6,571,721 1.314 0 18,470 0
1403/5/8 FIN Gif Spc انار 6,571,721 1.314 0 18,320 0
1403/5/9 FIN Gif Spc انار 6,571,721 1.314 0 18,140 0
1403/5/10 FIN Gif Spc انار 6,571,721 1.314 0 17,610 0
1403/5/13 FIN Gif Spc انار 6,571,721 1.314 0 17,090 0
1403/5/14 FIN Gif Spc انار 6,571,721 1.314 0 17,280 0
1403/5/15 FIN Gif Spc انار 6,571,721 1.314 0 17,230 0
1403/5/16 FIN Gif Spc انار 6,571,721 1.314 0 17,190 0
1403/5/17 FIN Gif Spc انار 6,571,721 1.314 0 20,390 0
1403/5/21 FIN Gif Spc انار 6,571,721 1.314 0 17,330 0
1403/5/22 FIN Gif Spc انار 6,571,721 1.314 0 17,280 0
1403/5/23 FIN Gif Spc انار 6,571,721 1.314 0 17,150 0
1403/5/24 FIN Gif Spc انار 6,571,721 1.314 0 17,380 0
1403/5/27 FIN Gif Spc انار 6,571,721 1.314 0 17,540 0
1403/5/28 FIN Gif Spc انار 6,571,721 1.314 0 17,720 0
1403/5/29 FIN Gif Spc انار 6,571,721 1.314 0 17,640 0
1403/5/30 FIN Gif Spc انار 6,571,721 1.314 0 17,610 0
1403/5/31 FIN Gif Spc انار 6,571,721 1.314 0 17,720 0
1403/6/3 FIN Gif Spc انار 6,571,721 1.314 0 18,050 0
1403/6/5 FIN Gif Spc انار 6,571,721 1.314 0 18,060 0
1403/6/7 FIN Gif Spc انار 6,571,721 1.314 0 18,290 0
1403/6/10 FIN Gif Spc انار 6,571,721 1.314 0 18,570 0
1403/6/11 FIN Gif Spc انار 6,571,721 1.314 0 18,550 0
1403/6/13 FIN Gif Spc انار 6,571,721 1.314 0 18,530 0
1403/6/17 FIN Gif Spc انار 6,571,721 1.314 0 18,580 0
1403/6/18 FIN Gif Spc انار 6,571,721 1.314 0 18,430 0
1403/6/19 FIN Gif Spc انار 6,571,721 1.314 0 18,550 0
1403/6/20 FIN Gif Spc انار 6,571,721 1.314 0 18,600 0
1403/6/24 FIN Gif Spc انار 6,571,721 1.314 0 18,670 0
1403/6/25 FIN Gif Spc انار 6,571,721 1.314 0 18,560 0
1403/6/26 FIN Gif Spc انار 6,571,721 1.314 0 18,720 0
1403/6/27 FIN Gif Spc انار 6,571,721 1.314 0 19,060 0
1403/6/28 FIN Gif Spc انار 6,571,721 1.314 0 19,050 0
1403/7/1 FIN Gif Spc انار 6,571,721 1.314 0 19,220 0
1403/7/2 FIN Gif Spc انار 6,571,721 1.314 0 19,380 0
1403/7/3 FIN Gif Spc انار 6,571,721 1.314 0 19,560 0
1403/7/4 FIN Gif Spc انار 6,571,721 1.314 0 19,500 0
1403/7/7 FIN Gif Spc انار 6,571,721 1.314 0 19,310 0
1403/7/9 FIN Gif Spc انار 6,571,721 1.314 0 19,250 0
1403/7/10 FIN Gif Spc انار 6,571,721 1.314 0 19,160 0
1403/7/11 FIN Gif Spc انار 6,571,721 1.314 0 18,980 0
1403/7/14 FIN Gif Spc انار 6,571,721 1.314 0 18,940 0
1403/7/15 FIN Gif Spc انار 6,571,721 1.314 0 19,020 0

نمادهای سهامدار: FIN Gif Spc
نماد سهم درصد
کیمیاتک 60,100,000 1.001
کیمیاتک2 60,100,000 1.001
انار 6,571,721 1.314
انار2 6,571,721 1.314
انار4 6,571,721 1.314
سیستم 124,300,217 1.243
سيستم2 125,575,904 1.255
کیمیاتک4 60,000,000 1
وسبحان 100,465,624 1
سرو2 25,987,620 1.732
سرو 25,987,620 1.732
صعبيد071 20,000 1
ترنج ثابت2 15,914,127 3.182
ترنج ثابت 15,914,127 3.182
ترنج ثابت4 15,914,127 3.182
سرو4 25,987,620 1.732