| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1401/7/13 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/7/21 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/7/25 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/7/28 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/8/1 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/8/4 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/8/5 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/8/10 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/8/15 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/8/16 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/8/18 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/8/22 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/8/23 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/8/24 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/8/25 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/8/26 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/8/29 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/8/30 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/9/6 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/9/8 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/9/10 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/9/14 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/9/15 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/9/17 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/9/20 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/9/23 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/9/24 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/9/29 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/10/4 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/10/8 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/10/11 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/10/12 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/10/13 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/10/14 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/10/15 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/10/18 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/10/19 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/10/20 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/10/21 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/11/6 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/11/9 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/11/10 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/11/11 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/11/13 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/11/17 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/11/19 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/11/20 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/11/25 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/11/26 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/11/27 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1401/12/1 | FIN Gif Spc | سرو2 | 4,262,806 | 1.06 | 0 | 1 | 0 |
| 1403/4/6 | FIN Gif Spc | سرو2 | 5,947,550 | 1.48 | 0 | 1 | 0 |
| 1403/4/10 | FIN Gif Spc | سرو2 | 6,317,372 | 1.57 | 0 | 1 | 0 |
| 1403/4/11 | FIN Gif Spc | سرو2 | 6,317,372 | 1.57 | 0 | 1 | 0 |
| 1403/4/12 | FIN Gif Spc | سرو2 | 6,167,372 | 1.54 | -150,000 | 1 | -150,000 |
| 1403/4/17 | FIN Gif Spc | سرو2 | 6,167,372 | 1.54 | 0 | 1 | 0 |
| 1403/4/23 | FIN Gif Spc | سرو2 | 6,167,372 | 1.541 | 0 | 1 | 0 |
| 1403/4/24 | FIN Gif Spc | سرو2 | 6,167,372 | 1.541 | 0 | 1 | 0 |
| 1403/4/30 | FIN Gif Spc | سرو2 | 6,167,372 | 1.541 | 0 | 1 | 0 |
| 1403/4/31 | FIN Gif Spc | سرو2 | 6,167,372 | 1.541 | 0 | 1 | 0 |
| 1403/5/1 | FIN Gif Spc | سرو2 | 6,167,372 | 1.541 | 0 | 1 | 0 |
| 1403/5/2 | FIN Gif Spc | سرو2 | 6,167,372 | 1.541 | 0 | 1 | 0 |
| 1403/5/3 | FIN Gif Spc | سرو2 | 6,167,372 | 1.541 | 0 | 1 | 0 |
| 1403/5/9 | FIN Gif Spc | سرو2 | 6,167,372 | 1.541 | 0 | 1 | 0 |
| 1403/5/10 | FIN Gif Spc | سرو2 | 6,167,372 | 1.541 | 0 | 1 | 0 |
| 1403/5/13 | FIN Gif Spc | سرو2 | 6,167,372 | 1.541 | 0 | 1 | 0 |
| 1403/5/14 | FIN Gif Spc | سرو2 | 6,167,372 | 1.541 | 0 | 1 | 0 |
| 1403/5/15 | FIN Gif Spc | سرو2 | 6,167,372 | 1.541 | 0 | 1 | 0 |
| 1403/5/16 | FIN Gif Spc | سرو2 | 6,167,372 | 1.541 | 0 | 1 | 0 |
| 1403/5/17 | FIN Gif Spc | سرو2 | 6,167,372 | 1.541 | 0 | 1 | 0 |
| 1403/5/22 | FIN Gif Spc | سرو2 | 6,167,372 | 1.541 | 0 | 1 | 0 |
| 1403/5/23 | FIN Gif Spc | سرو2 | 6,167,372 | 1.541 | 0 | 1 | 0 |
| 1403/5/24 | FIN Gif Spc | سرو2 | 6,167,372 | 1.541 | 0 | 1 | 0 |
| 1403/5/27 | FIN Gif Spc | سرو2 | 6,000,000 | 1.5 | -167,372 | 1 | -167,372 |
| 1403/6/5 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/6/7 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/6/11 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/6/13 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/6/17 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/6/18 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/6/19 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/6/20 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/6/24 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/6/25 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/6/26 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/6/27 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/6/28 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/7/1 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/7/2 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/7/4 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/7/7 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/7/8 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/7/8 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/7/9 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/7/10 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/7/11 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/7/14 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/7/15 | FIN Gif Spc | سرو2 | 66,000,000 | 4.4 | 0 | 1 | 0 |
| 1403/7/16 | FIN Gif Spc | سرو2 | 55,000,000 | 3.666 | -11,000,000 | 1 | -11,000,000 |
| 1403/7/17 | FIN Gif Spc | سرو2 | 55,000,000 | 3.666 | 0 | 1 | 0 |
| 1403/7/22 | FIN Gif Spc | سرو2 | 53,400,000 | 3.56 | -1,600,000 | 1 | -1,600,000 |
| 1403/7/23 | FIN Gif Spc | سرو2 | 53,238,909 | 3.549 | -161,091 | 1 | -161,091 |
| 1403/7/24 | FIN Gif Spc | سرو2 | 53,238,909 | 3.549 | 0 | 1 | 0 |
| 1403/7/25 | FIN Gif Spc | سرو2 | 53,238,909 | 3.549 | 0 | 1 | 0 |
| 1403/7/28 | FIN Gif Spc | سرو2 | 53,238,909 | 3.549 | 0 | 1 | 0 |
| 1403/7/29 | FIN Gif Spc | سرو2 | 49,293,909 | 3.286 | -3,945,000 | 1 | -3,945,000 |
| 1403/7/30 | FIN Gif Spc | سرو2 | 47,678,460 | 3.178 | -1,615,449 | 1 | -1,615,449 |
| 1403/8/1 | FIN Gif Spc | سرو2 | 47,678,460 | 3.178 | 0 | 1 | 0 |
| 1403/8/2 | FIN Gif Spc | سرو2 | 47,678,460 | 3.178 | 0 | 1 | 0 |
| 1403/8/5 | FIN Gif Spc | سرو2 | 47,678,460 | 3.178 | 0 | 1 | 0 |
| 1403/8/7 | FIN Gif Spc | سرو2 | 47,678,460 | 3.178 | 0 | 1 | 0 |
| 1403/8/8 | FIN Gif Spc | سرو2 | 36,678,460 | 2.445 | -11,000,000 | 1 | -11,000,000 |
| 1403/8/9 | FIN Gif Spc | سرو2 | 36,678,460 | 2.445 | 0 | 1 | 0 |
| 1403/8/12 | FIN Gif Spc | سرو2 | 36,678,460 | 2.445 | 0 | 1 | 0 |
| 1403/8/13 | FIN Gif Spc | سرو2 | 36,678,460 | 2.445 | 0 | 1 | 0 |
| 1403/8/14 | FIN Gif Spc | سرو2 | 36,678,460 | 2.445 | 0 | 1 | 0 |
| 1403/8/16 | FIN Gif Spc | سرو2 | 36,678,460 | 2.445 | 0 | 1 | 0 |
| 1403/8/19 | FIN Gif Spc | سرو2 | 36,678,460 | 2.445 | 0 | 1 | 0 |
| 1403/8/21 | FIN Gif Spc | سرو2 | 34,778,460 | 2.318 | -1,900,000 | 1 | -1,900,000 |
| 1403/8/22 | FIN Gif Spc | سرو2 | 34,778,460 | 2.318 | 0 | 1 | 0 |
| 1403/8/23 | FIN Gif Spc | سرو2 | 34,778,460 | 2.318 | 0 | 1 | 0 |
| 1403/8/26 | FIN Gif Spc | سرو2 | 34,778,460 | 2.318 | 0 | 1 | 0 |
| 1403/8/27 | FIN Gif Spc | سرو2 | 31,078,460 | 2.071 | 0 | 1 | 0 |
| 1403/8/29 | FIN Gif Spc | سرو2 | 26,063,710 | 1.737 | -5,014,750 | 1 | -5,014,750 |
| 1403/8/30 | FIN Gif Spc | سرو2 | 25,987,620 | 1.732 | -76,090 | 1 | -76,090 |
| 1403/9/3 | FIN Gif Spc | سرو2 | 25,987,620 | 1.732 | 0 | 1 | 0 |
| نماد | سهم | درصد |
|---|---|---|
| کیمیاتک | 60,100,000 | 1.001 |
| کیمیاتک2 | 60,100,000 | 1.001 |
| انار | 6,571,721 | 1.314 |
| انار2 | 6,571,721 | 1.314 |
| انار4 | 6,571,721 | 1.314 |
| سیستم | 124,300,217 | 1.243 |
| سيستم2 | 125,575,904 | 1.255 |
| کیمیاتک4 | 60,000,000 | 1 |
| وسبحان | 100,465,624 | 1 |
| سرو2 | 25,987,620 | 1.732 |
| سرو | 25,987,620 | 1.732 |
| صعبيد071 | 20,000 | 1 |
| ترنج ثابت2 | 15,914,127 | 3.182 |
| ترنج ثابت | 15,914,127 | 3.182 |
| ترنج ثابت4 | 15,914,127 | 3.182 |
| سرو4 | 25,987,620 | 1.732 |
