تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
---|---|---|---|---|---|---|---|
1401/7/7 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/7/10 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 70,840 | 0 |
1401/7/11 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 70,930 | 0 |
1401/7/12 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 70,940 | 0 |
1401/7/13 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/7/17 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 70,270 | 0 |
1401/7/18 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 70,250 | 0 |
1401/7/19 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 71,130 | 0 |
1401/7/20 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 72,600 | 0 |
1401/7/21 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/7/24 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 70,960 | 0 |
1401/7/25 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 71,020 | 0 |
1401/7/26 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 71,410 | 0 |
1401/7/27 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 71,160 | 0 |
1401/7/28 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/8/1 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 70,630 | 0 |
1401/8/2 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 69,670 | 0 |
1401/8/3 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 68,570 | 0 |
1401/8/4 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 67,710 | 0 |
1401/8/5 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/8/8 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 68,000 | 0 |
1401/8/9 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 68,980 | 0 |
1401/8/10 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 69,950 | 0 |
1401/8/11 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 69,300 | 0 |
1401/8/12 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/8/15 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 73,560 | 0 |
1401/8/16 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 75,860 | 0 |
1401/8/17 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 77,390 | 0 |
1401/8/18 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 76,920 | 0 |
1401/8/19 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/8/22 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 77,000 | 0 |
1401/8/23 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 76,600 | 0 |
1401/8/24 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 76,840 | 0 |
1401/8/25 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 76,540 | 0 |
1401/8/26 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/8/29 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 76,870 | 0 |
1401/8/30 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 76,530 | 0 |
1401/9/1 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 76,400 | 0 |
1401/9/2 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 76,720 | 0 |
1401/9/3 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/9/6 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 76,370 | 0 |
1401/9/7 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 76,250 | 0 |
1401/9/8 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 76,820 | 0 |
1401/9/9 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 77,060 | 0 |
1401/9/10 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/9/13 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 76,840 | 0 |
1401/9/14 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 77,040 | 0 |
1401/9/15 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 76,700 | 0 |
1401/9/16 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 76,130 | 0 |
1401/9/17 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/9/20 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 76,350 | 0 |
1401/9/21 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 77,530 | 0 |
1401/9/22 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 81,030 | 0 |
1401/9/23 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 82,480 | 0 |
1401/9/24 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/9/27 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 83,690 | 0 |
1401/9/28 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 83,260 | 0 |
1401/9/29 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 82,400 | 0 |
1401/9/30 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 82,500 | 0 |
1401/10/1 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/10/4 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 87,030 | 0 |
1401/10/5 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 86,560 | 0 |
1401/10/6 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/10/8 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/10/11 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 85,860 | 0 |
1401/10/12 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 88,790 | 0 |
1401/10/13 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 88,640 | 0 |
1401/10/14 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 88,360 | 0 |
1401/10/15 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/10/18 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 92,490 | 0 |
1401/10/19 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 92,680 | 0 |
1401/10/20 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 94,920 | 0 |
1401/10/21 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 93,270 | 0 |
1401/10/22 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/10/25 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/10/27 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 95,490 | 0 |
1401/10/28 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 95,790 | 0 |
1401/10/29 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/11/2 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 93,450 | 0 |
1401/11/3 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 94,100 | 0 |
1401/11/4 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 92,820 | 0 |
1401/11/5 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 90,390 | 0 |
1401/11/6 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/11/9 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 85,910 | 0 |
1401/11/10 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 86,220 | 0 |
1401/11/11 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 88,190 | 0 |
1401/11/12 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 87,730 | 0 |
1401/11/13 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/11/17 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 85,870 | 0 |
1401/11/18 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 89,120 | 0 |
1401/11/19 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 88,470 | 0 |
1401/11/20 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/11/24 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 88,340 | 0 |
1401/11/25 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 87,230 | 0 |
1401/11/26 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 86,450 | 0 |
1401/11/27 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 13,740 | 0 |
1401/12/1 | FIN Gif Spc | سرو | 4,262,806 | 1.06 | 0 | 92,360 | 0 |
1403/4/6 | FIN Gif Spc | سرو | 5,947,550 | 1.48 | 0 | 135,480 | 0 |
1403/4/9 | FIN Gif Spc | سرو | 6,317,372 | 1.57 | 369,822 | 135,200 | 49,999,934,400 |
1403/4/10 | FIN Gif Spc | سرو | 6,317,372 | 1.57 | 0 | 133,820 | 0 |
1403/4/11 | FIN Gif Spc | سرو | 6,317,372 | 1.57 | 0 | 134,700 | 0 |
1403/4/12 | FIN Gif Spc | سرو | 6,167,372 | 1.54 | -150,000 | 136,220 | -20,433,000,000 |
1403/4/13 | FIN Gif Spc | سرو | 6,167,372 | 1.54 | 0 | 137,410 | 0 |
1403/4/16 | FIN Gif Spc | سرو | 6,167,372 | 1.54 | 0 | 149,040 | 0 |
1403/4/17 | FIN Gif Spc | سرو | 6,167,372 | 1.54 | 0 | 147,020 | 0 |
1403/4/18 | FIN Gif Spc | سرو | 6,167,372 | 1.54 | 0 | 144,900 | 0 |
1403/4/20 | FIN Gif Spc | سرو | 6,167,372 | 1.54 | 0 | 143,170 | 0 |
1403/4/23 | FIN Gif Spc | سرو | 6,167,372 | 1.541 | 0 | 142,600 | 0 |
1403/4/24 | FIN Gif Spc | سرو | 6,167,372 | 1.541 | 0 | 142,930 | 0 |
1403/4/27 | FIN Gif Spc | سرو | 6,167,372 | 1.541 | 0 | 142,660 | 0 |
1403/4/30 | FIN Gif Spc | سرو | 6,167,372 | 1.541 | 0 | 142,790 | 0 |
1403/4/31 | FIN Gif Spc | سرو | 6,167,372 | 1.541 | 0 | 140,770 | 0 |
1403/5/1 | FIN Gif Spc | سرو | 6,167,372 | 1.541 | 0 | 140,300 | 0 |
1403/5/2 | FIN Gif Spc | سرو | 6,167,372 | 1.541 | 0 | 141,570 | 0 |
1403/5/3 | FIN Gif Spc | سرو | 6,167,372 | 1.541 | 0 | 141,850 | 0 |
1403/5/6 | FIN Gif Spc | سرو | 6,167,372 | 1.541 | 0 | 140,970 | 0 |
1403/5/8 | FIN Gif Spc | سرو | 6,167,372 | 1.541 | 0 | 138,580 | 0 |
1403/5/9 | FIN Gif Spc | سرو | 6,167,372 | 1.541 | 0 | 136,750 | 0 |
1403/5/10 | FIN Gif Spc | سرو | 6,167,372 | 1.541 | 0 | 132,130 | 0 |
1403/5/13 | FIN Gif Spc | سرو | 6,167,372 | 1.541 | 0 | 131,000 | 0 |
1403/5/14 | FIN Gif Spc | سرو | 6,167,372 | 1.541 | 0 | 131,940 | 0 |
1403/5/15 | FIN Gif Spc | سرو | 6,167,372 | 1.541 | 0 | 130,820 | 0 |
1403/5/16 | FIN Gif Spc | سرو | 6,167,372 | 1.541 | 0 | 131,020 | 0 |
1403/5/17 | FIN Gif Spc | سرو | 6,167,372 | 1.541 | 0 | 13,740 | 0 |
1403/5/21 | FIN Gif Spc | سرو | 6,167,372 | 1.541 | 0 | 131,830 | 0 |
1403/5/22 | FIN Gif Spc | سرو | 6,167,372 | 1.541 | 0 | 130,910 | 0 |
1403/5/23 | FIN Gif Spc | سرو | 6,167,372 | 1.541 | 0 | 129,710 | 0 |
1403/5/24 | FIN Gif Spc | سرو | 6,167,372 | 1.541 | 0 | 132,290 | 0 |
1403/5/27 | FIN Gif Spc | سرو | 6,000,000 | 1.5 | -167,372 | 13,740 | -2,299,691,280 |
1403/5/30 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,160 | 0 |
1403/5/31 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,230 | 0 |
1403/6/5 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,370 | 0 |
1403/6/6 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,410 | 0 |
1403/6/7 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,530 | 0 |
1403/6/10 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,780 | 0 |
1403/6/11 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,670 | 0 |
1403/6/13 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,580 | 0 |
1403/6/17 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,540 | 0 |
1403/6/18 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,390 | 0 |
1403/6/18 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,390 | 0 |
1403/6/19 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,540 | 0 |
1403/6/20 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,520 | 0 |
1403/6/24 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,450 | 0 |
1403/6/25 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,440 | 0 |
1403/6/26 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,510 | 0 |
1403/6/27 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,740 | 0 |
1403/6/28 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,800 | 0 |
1403/7/1 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,810 | 0 |
1403/7/2 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,990 | 0 |
1403/7/3 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 13,330 | 0 |
1403/7/4 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 13,200 | 0 |
1403/7/7 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 13,070 | 0 |
1403/7/8 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 13,120 | 0 |
1403/7/9 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 13,010 | 0 |
1403/7/10 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,910 | 0 |
1403/7/11 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,790 | 0 |
1403/7/14 | FIN Gif Spc | سرو | 66,000,000 | 4.4 | 0 | 12,670 | 0 |
1403/7/16 | FIN Gif Spc | سرو | 55,000,000 | 3.666 | -11,000,000 | 12,470 | -137,170,000,000 |
1403/7/17 | FIN Gif Spc | سرو | 55,000,000 | 3.666 | 0 | 12,560 | 0 |
1403/7/21 | FIN Gif Spc | سرو | 55,000,000 | 3.666 | 0 | 12,890 | 0 |
1403/7/22 | FIN Gif Spc | سرو | 53,400,000 | 3.56 | -1,600,000 | 13,080 | -20,928,000,000 |
1403/7/23 | FIN Gif Spc | سرو | 53,238,909 | 3.549 | -161,091 | 12,840 | -2,068,408,440 |
1403/7/24 | FIN Gif Spc | سرو | 53,238,909 | 3.549 | 0 | 12,480 | 0 |
1403/7/25 | FIN Gif Spc | سرو | 53,238,909 | 3.549 | 0 | 12,530 | 0 |
1403/7/28 | FIN Gif Spc | سرو | 53,238,909 | 3.549 | 0 | 12,620 | 0 |
1403/7/29 | FIN Gif Spc | سرو | 49,293,909 | 3.286 | -3,945,000 | 12,310 | -48,562,950,000 |
1403/7/30 | FIN Gif Spc | سرو | 47,678,460 | 3.178 | -1,615,449 | 12,320 | -19,902,331,680 |
1403/8/1 | FIN Gif Spc | سرو | 47,678,460 | 3.178 | 0 | 12,220 | 0 |
1403/8/2 | FIN Gif Spc | سرو | 47,678,460 | 3.178 | 0 | 11,980 | 0 |
1403/8/5 | FIN Gif Spc | سرو | 47,678,460 | 3.178 | 0 | 12,330 | 0 |
1403/8/7 | FIN Gif Spc | سرو | 47,678,460 | 3.178 | 0 | 12,920 | 0 |
1403/8/8 | FIN Gif Spc | سرو | 36,678,460 | 2.445 | -11,000,000 | 12,710 | -139,810,000,000 |
1403/8/9 | FIN Gif Spc | سرو | 36,678,460 | 2.445 | 0 | 12,800 | 0 |
1403/8/12 | FIN Gif Spc | سرو | 36,678,460 | 2.445 | 0 | 12,840 | 0 |
1403/8/13 | FIN Gif Spc | سرو | 36,678,460 | 2.445 | 0 | 12,520 | 0 |
1403/8/14 | FIN Gif Spc | سرو | 36,678,460 | 2.445 | 0 | 12,440 | 0 |
1403/8/16 | FIN Gif Spc | سرو | 36,678,460 | 2.445 | 0 | 12,590 | 0 |
1403/8/19 | FIN Gif Spc | سرو | 36,678,460 | 2.445 | 0 | 12,960 | 0 |
1403/8/20 | FIN Gif Spc | سرو | 36,678,460 | 2.445 | 0 | 13,240 | 0 |
1403/8/21 | FIN Gif Spc | سرو | 34,778,460 | 2.318 | -1,900,000 | 13,160 | -25,004,000,000 |
1403/8/22 | FIN Gif Spc | سرو | 34,778,460 | 2.318 | 0 | 13,140 | 0 |
1403/8/23 | FIN Gif Spc | سرو | 34,778,460 | 2.318 | 0 | 13,300 | 0 |
1403/8/26 | FIN Gif Spc | سرو | 34,778,460 | 2.318 | 0 | 13,680 | 0 |
1403/8/27 | FIN Gif Spc | سرو | 31,078,460 | 2.071 | 0 | 13,690 | 0 |
1403/8/29 | FIN Gif Spc | سرو | 26,063,710 | 1.737 | -5,014,750 | 13,880 | -69,604,730,000 |
1403/8/30 | FIN Gif Spc | سرو | 25,987,620 | 1.732 | -76,090 | 13,740 | -1,045,476,600 |
1403/9/3 | FIN Gif Spc | سرو | 25,987,620 | 1.732 | 0 | 13,740 | 0 |
نماد | سهم | درصد |
---|---|---|
کیمیاتک | 60,100,000 | 1.001 |
کیمیاتک2 | 60,100,000 | 1.001 |
انار | 6,571,721 | 1.314 |
انار2 | 6,571,721 | 1.314 |
انار4 | 6,571,721 | 1.314 |
سیستم | 124,300,217 | 1.243 |
سيستم2 | 125,575,904 | 1.255 |
کیمیاتک4 | 60,000,000 | 1 |
وسبحان | 100,465,624 | 1 |
سرو2 | 25,987,620 | 1.732 |
سرو | 25,987,620 | 1.732 |
صعبيد071 | 20,000 | 1 |
ترنج ثابت2 | 15,914,127 | 3.182 |
ترنج ثابت | 15,914,127 | 3.182 |
ترنج ثابت4 | 15,914,127 | 3.182 |
سرو4 | 25,987,620 | 1.732 |