| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1398/11/1 | شخص حقيقي | غگز | 1,000,000 | 2.03 | 0 | 9,050 | 0 |
| 1398/11/8 | شخص حقيقي | غگز | 1,000,000 | 2.03 | 0 | 9,050 | 0 |
| 1398/11/14 | شخص حقيقي | غگز | 1,000,000 | 2.03 | 0 | 5,253 | 0 |
| 1398/11/15 | شخص حقيقي | غگز | 1,000,000 | 2.03 | 0 | 5,253 | 0 |
| 1398/11/16 | شخص حقيقي | غگز | 1,000,000 | 2.03 | 0 | 5,253 | 0 |
| 1398/11/17 | شخص حقيقي | غگز | 1,010,000 | 2.05 | 10,000 | 9,050 | 90,500,000 |
| 1398/11/20 | شخص حقيقي | غگز | 1,010,000 | 2.05 | 0 | 5,330 | 0 |
| 1398/11/21 | شخص حقيقي | غگز | 1,010,000 | 2.05 | 0 | 5,330 | 0 |
| 1398/11/22 | شخص حقيقي | غگز | 1,010,000 | 2.05 | 0 | 9,050 | 0 |
| 1398/11/24 | شخص حقيقي | غگز | 1,010,000 | 2.05 | 0 | 9,050 | 0 |
| 1398/11/27 | شخص حقيقي | غگز | 1,010,000 | 2.05 | 0 | 5,400 | 0 |
| 1398/11/28 | شخص حقيقي | غگز | 1,030,000 | 2.09 | 20,000 | 5,400 | 108,000,000 |
| 1398/11/29 | شخص حقيقي | غگز | 1,050,000 | 2.13 | 20,000 | 5,450 | 109,000,000 |
| 1398/11/30 | شخص حقيقي | غگز | 1,060,000 | 2.15 | 10,000 | 5,450 | 54,500,000 |
| 1398/12/1 | شخص حقيقي | غگز | 1,110,000 | 2.25 | 50,000 | 9,050 | 452,500,000 |
| 1398/12/4 | شخص حقيقي | غگز | 1,120,000 | 2.27 | 10,000 | 5,571 | 55,710,000 |
| 1398/12/5 | شخص حقيقي | غگز | 1,120,000 | 2.27 | 0 | 9,050 | 0 |
| 1398/12/14 | شخص حقيقي | غگز | 1,130,000 | 2.29 | 10,000 | 5,701 | 57,010,000 |
| 1398/12/15 | شخص حقيقي | غگز | 1,140,000 | 2.31 | 10,000 | 9,050 | 90,500,000 |
| 1398/12/20 | شخص حقيقي | غگز | 1,150,000 | 2.33 | 10,000 | 9,050 | 90,500,000 |
| 1399/1/10 | شخص حقيقي | غگز | 1,200,000 | 2.43 | 50,000 | 6,350 | 317,500,000 |
| 1399/1/11 | شخص حقيقي | غگز | 1,150,000 | 2.33 | -50,000 | 9,050 | -452,500,000 |
| 1399/1/17 | شخص حقيقي | غگز | 1,150,000 | 2.33 | 0 | 7,000 | 0 |
| 1399/1/18 | شخص حقيقي | غگز | 1,150,000 | 2.33 | 0 | 7,350 | 0 |
| 1399/1/19 | شخص حقيقي | غگز | 1,150,000 | 2.33 | 0 | 9,050 | 0 |
| 1399/1/24 | شخص حقيقي | غگز | 1,150,000 | 2.33 | 0 | 9,050 | 0 |
| 1399/1/27 | شخص حقيقي | غگز | 1,150,000 | 2.33 | 0 | 9,050 | 0 |
| 1399/2/2 | شخص حقيقي | غگز | 1,295,000 | 2.63 | 145,000 | 9,000 | 1,305,000,000 |
| 1399/2/3 | شخص حقيقي | غگز | 1,695,000 | 3.44 | 400,000 | 9,520 | 3,808,000,000 |
| 1399/2/4 | شخص حقيقي | غگز | 1,795,000 | 3.64 | 100,000 | 9,050 | 905,000,000 |
| 1399/2/7 | شخص حقيقي | غگز | 2,045,000 | 4.15 | 250,000 | 9,050 | 2,262,500,000 |
| 1399/2/10 | شخص حقيقي | غگز | 2,595,000 | 5.27 | 550,000 | 9,050 | 4,977,500,000 |
| 1399/2/18 | شخص حقيقي | غگز | 2,595,000 | 5.27 | 0 | 9,050 | 0 |
| 1399/2/23 | شخص حقيقي | غگز | 2,595,000 | 5.27 | 0 | 11,801 | 0 |
| 1399/2/24 | شخص حقيقي | غگز | 2,795,000 | 5.68 | 200,000 | 12,401 | 2,480,200,000 |
| 1399/2/25 | شخص حقيقي | غگز | 2,695,000 | 5.47 | -100,000 | 9,050 | -905,000,000 |
| 1399/2/31 | شخص حقيقي | غگز | 2,695,000 | 5.47 | 0 | 9,050 | 0 |
| 1399/3/7 | شخص حقيقي | غگز | 2,595,000 | 5.27 | -100,000 | 14,333 | -1,433,300,000 |
| 1399/3/8 | شخص حقيقي | غگز | 2,495,000 | 5.07 | -100,000 | 9,050 | -905,000,000 |
| 1399/3/12 | شخص حقيقي | غگز | 2,495,000 | 5.07 | 0 | 16,100 | 0 |
| 1399/3/13 | شخص حقيقي | غگز | 2,495,000 | 5.07 | 0 | 16,906 | 0 |
| 1399/3/14 | شخص حقيقي | غگز | 2,495,000 | 5.07 | 0 | 9,050 | 0 |
| 1399/3/18 | شخص حقيقي | غگز | 2,495,000 | 5.07 | 0 | 17,750 | 0 |
| 1399/3/19 | شخص حقيقي | غگز | 2,425,000 | 4.92 | -70,000 | 17,750 | -1,242,500,000 |
| 1399/3/20 | شخص حقيقي | غگز | 2,425,000 | 4.92 | 0 | 9,050 | 0 |
| 1399/4/1 | شخص حقيقي | غگز | 2,425,000 | 4.92 | 0 | 17,300 | 0 |
| 1399/4/2 | شخص حقيقي | غگز | 2,345,000 | 4.76 | -80,000 | 9,050 | -724,000,000 |
| 1399/4/5 | شخص حقيقي | غگز | 2,345,000 | 4.76 | 0 | 9,050 | 0 |
| 1399/4/8 | شخص حقيقي | غگز | 2,745,000 | 5.58 | 400,000 | 9,050 | 3,620,000,000 |
| 1399/4/10 | شخص حقيقي | غگز | 2,855,000 | 5.8 | 110,000 | 9,050 | 995,500,000 |
| 1399/4/16 | شخص حقيقي | غگز | 2,575,856 | 5.23 | -279,144 | 18,160 | -5,069,255,040 |
| 1399/4/17 | شخص حقيقي | غگز | 2,527,356 | 5.13 | -48,500 | 18,158 | -880,663,000 |
| 1399/4/18 | شخص حقيقي | غگز | 2,366,956 | 4.81 | -160,400 | 9,050 | -1,451,620,000 |
| 1399/4/22 | شخص حقيقي | غگز | 2,366,956 | 4.81 | 0 | 18,000 | 0 |
| 1399/4/23 | شخص حقيقي | غگز | 2,216,363 | 4.5 | -150,593 | 9,050 | -1,362,866,650 |
| 1399/4/25 | شخص حقيقي | غگز | 2,300,500 | 4.67 | 84,137 | 9,050 | 761,439,850 |
| 1399/4/30 | شخص حقيقي | غگز | 2,300,500 | 4.67 | 0 | 9,050 | 0 |
| 1399/5/1 | شخص حقيقي | غگز | 2,360,500 | 4.79 | 60,000 | 19,900 | 1,194,000,000 |
| 1399/5/2 | شخص حقيقي | غگز | 2,360,500 | 4.79 | 0 | 9,050 | 0 |
| 1399/5/5 | شخص حقيقي | غگز | 2,360,500 | 4.79 | 0 | 22,000 | 0 |
| 1399/5/6 | شخص حقيقي | غگز | 2,460,500 | 5 | 100,000 | 23,200 | 2,320,000,000 |
| 1399/5/7 | شخص حقيقي | غگز | 2,660,800 | 5.4 | 200,300 | 25,200 | 5,047,560,000 |
| 1399/5/8 | شخص حقيقي | غگز | 2,660,800 | 5.4 | 0 | 9,050 | 0 |
| 1399/5/12 | شخص حقيقي | غگز | 2,400,000 | 4.87 | -260,800 | 26,000 | -6,780,800,000 |
| 1399/5/13 | شخص حقيقي | غگز | 2,409,787 | 4.89 | 9,787 | 26,000 | 254,462,000 |
| 1399/5/14 | شخص حقيقي | غگز | 2,621,250 | 5.32 | 211,463 | 26,000 | 5,498,038,000 |
| 1399/5/15 | شخص حقيقي | غگز | 2,721,250 | 5.53 | 100,000 | 26,000 | 2,600,000,000 |
| 1399/5/16 | شخص حقيقي | غگز | 2,721,250 | 5.53 | 0 | 9,050 | 0 |
| 1399/5/20 | شخص حقيقي | غگز | 2,721,250 | 5.53 | 0 | 27,988 | 0 |
| 1399/5/21 | شخص حقيقي | غگز | 2,721,250 | 5.53 | 0 | 28,013 | 0 |
| 1399/5/22 | شخص حقيقي | غگز | 2,721,250 | 5.53 | 0 | 29,000 | 0 |
| 1399/5/23 | شخص حقيقي | غگز | 2,721,250 | 5.53 | 0 | 9,050 | 0 |
| 1399/5/26 | شخص حقيقي | غگز | 2,771,250 | 5.63 | 50,000 | 9,050 | 452,500,000 |
| 1399/5/28 | شخص حقيقي | غگز | 2,771,250 | 5.63 | 0 | 34,521 | 0 |
| 1399/5/29 | شخص حقيقي | غگز | 2,849,327 | 5.79 | 78,077 | 34,010 | 2,655,398,770 |
| 1399/5/30 | شخص حقيقي | غگز | 2,849,327 | 5.79 | 0 | 9,050 | 0 |
| 1399/6/2 | شخص حقيقي | غگز | 2,849,327 | 5.79 | 0 | 9,050 | 0 |
| 1399/6/4 | شخص حقيقي | غگز | 2,849,327 | 5.79 | 0 | 35,498 | 0 |
| 1399/6/5 | شخص حقيقي | غگز | 3,528,923 | 7.17 | 679,596 | 35,498 | 24,124,298,808 |
| 1399/6/6 | شخص حقيقي | غگز | 3,528,923 | 7.17 | 0 | 9,050 | 0 |
| 1399/6/11 | شخص حقيقي | غگز | 3,528,923 | 7.17 | 0 | 9,050 | 0 |
| 1399/6/13 | شخص حقيقي | غگز | 3,528,923 | 7.17 | 0 | 9,050 | 0 |
| 1399/6/16 | شخص حقيقي | غگز | 3,528,923 | 7.17 | 0 | 9,050 | 0 |
| 1399/6/19 | شخص حقيقي | غگز | 3,528,923 | 7.17 | 0 | 34,000 | 0 |
| 1399/6/20 | شخص حقيقي | غگز | 3,528,923 | 7.17 | 0 | 9,050 | 0 |
| 1399/6/24 | شخص حقيقي | غگز | 3,528,923 | 7.17 | 0 | 9,050 | 0 |
| 1399/6/30 | شخص حقيقي | غگز | 3,528,923 | 7.17 | 0 | 9,050 | 0 |
| 1399/7/6 | شخص حقيقي | غگز | 3,528,923 | 7.17 | 0 | 9,050 | 0 |
| 1399/7/15 | شخص حقيقي | غگز | 3,528,923 | 7.17 | 0 | 9,050 | 0 |
| 1399/7/17 | شخص حقيقي | غگز | 3,528,923 | 7.17 | 0 | 9,050 | 0 |
| 1399/7/20 | شخص حقيقي | غگز | 3,528,923 | 7.17 | 0 | 9,050 | 0 |
| 1399/8/13 | شخص حقيقي | غگز | 3,528,923 | 7.17 | 0 | 9,050 | 0 |
| 1399/9/16 | شخص حقيقي | غگز | 3,528,923 | 7.17 | 0 | 28,000 | 0 |
| 1399/9/17 | شخص حقيقي | غگز | 4,028,092 | 8.18 | 499,169 | 27,000 | 13,477,563,000 |
| 1399/9/18 | شخص حقيقي | غگز | 4,030,267 | 8.19 | 2,175 | 9,050 | 19,683,750 |
| 1399/9/25 | شخص حقيقي | غگز | 4,080,267 | 8.29 | 50,000 | 9,050 | 452,500,000 |
| 1399/9/27 | شخص حقيقي | غگز | 4,080,267 | 8.29 | 0 | 9,050 | 0 |
| 1399/9/30 | شخص حقيقي | غگز | 4,180,267 | 8.49 | 100,000 | 25,500 | 2,550,000,000 |
| 1399/10/1 | شخص حقيقي | غگز | 4,180,267 | 8.49 | 0 | 9,050 | 0 |
| 1399/10/3 | شخص حقيقي | غگز | 4,180,267 | 8.49 | 0 | 9,050 | 0 |
| 1399/10/8 | شخص حقيقي | غگز | 4,180,267 | 8.49 | 0 | 23,000 | 0 |
| 1399/10/9 | شخص حقيقي | غگز | 4,050,267 | 8.23 | -130,000 | 23,000 | -2,990,000,000 |
| 1399/10/10 | شخص حقيقي | غگز | 4,050,267 | 8.23 | 0 | 9,050 | 0 |
| 1399/10/14 | شخص حقيقي | غگز | 4,050,267 | 8.23 | 0 | 9,050 | 0 |
| 1399/10/16 | شخص حقيقي | غگز | 4,050,267 | 8.23 | 0 | 9,050 | 0 |
| 1399/11/1 | شخص حقيقي | غگز | 4,050,267 | 8.23 | 0 | 9,050 | 0 |
| 1399/11/6 | شخص حقيقي | غگز | 3,710,267 | 7.54 | -340,000 | 9,050 | -3,077,000,000 |
| 1399/11/9 | شخص حقيقي | غگز | 3,710,267 | 7.54 | 0 | 9,050 | 0 |
| 1399/11/12 | شخص حقيقي | غگز | 3,710,267 | 7.54 | 0 | 9,050 | 0 |
| 1399/12/5 | شخص حقيقي | غگز | 3,710,267 | 7.54 | 0 | 9,050 | 0 |
| 1399/12/18 | شخص حقيقي | غگز | 3,710,267 | 7.54 | 0 | 9,050 | 0 |
| 1399/12/20 | شخص حقيقي | غگز | 3,710,267 | 7.54 | 0 | 9,050 | 0 |
| 1399/12/25 | شخص حقيقي | غگز | 3,710,267 | 7.54 | 0 | 9,050 | 0 |
| 1400/2/7 | شخص حقيقي | غگز | 3,710,267 | 7.54 | 0 | 20,200 | 0 |
| 1400/2/8 | شخص حقيقي | غگز | 3,710,267 | 7.54 | 0 | 9,050 | 0 |
| 1400/2/21 | شخص حقيقي | غگز | 3,710,267 | 7.54 | 0 | 20,200 | 0 |
| 1400/2/22 | شخص حقيقي | غگز | 3,710,267 | 7.54 | 0 | 9,050 | 0 |
| 1400/2/29 | شخص حقيقي | غگز | 3,510,267 | 7.13 | -200,000 | 9,050 | -1,810,000,000 |
| 1400/3/2 | شخص حقيقي | غگز | 3,510,267 | 7.13 | 0 | 9,050 | 0 |
| 1400/3/6 | شخص حقيقي | غگز | 3,510,267 | 7.13 | 0 | 9,050 | 0 |
| 1400/3/20 | شخص حقيقي | غگز | 3,510,267 | 7.13 | 0 | 9,050 | 0 |
| 1400/4/2 | شخص حقيقي | غگز | 3,310,267 | 6.72 | -200,000 | 9,050 | -1,810,000,000 |
| 1400/4/13 | شخص حقيقي | غگز | 3,310,267 | 6.72 | 0 | 9,050 | 0 |
| 1400/4/20 | شخص حقيقي | غگز | 3,460,267 | 7.03 | 150,000 | 9,050 | 1,357,500,000 |
| 1400/4/23 | شخص حقيقي | غگز | 3,460,267 | 7.03 | 0 | 9,050 | 0 |
| 1400/4/27 | شخص حقيقي | غگز | 3,660,267 | 7.44 | 200,000 | 17,678 | 3,535,600,000 |
| 1400/4/28 | شخص حقيقي | غگز | 3,660,267 | 7.44 | 0 | 16,500 | 0 |
| 1400/4/29 | شخص حقيقي | غگز | 3,560,267 | 7.23 | -100,000 | 9,050 | -905,000,000 |
| 1400/5/5 | شخص حقيقي | غگز | 3,560,267 | 7.23 | 0 | 15,700 | 0 |
| 1400/5/6 | شخص حقيقي | غگز | 3,460,267 | 7.03 | -100,000 | 9,050 | -905,000,000 |
| 1400/5/21 | شخص حقيقي | غگز | 3,460,267 | 7.03 | 0 | 9,050 | 0 |
| 1400/6/7 | شخص حقيقي | غگز | 3,460,267 | 7.03 | 0 | 9,050 | 0 |
| 1400/6/30 | شخص حقيقي | غگز | 3,410,267 | 6.93 | -50,000 | 13,000 | -650,000,000 |
| 1400/6/31 | شخص حقيقي | غگز | 3,410,267 | 6.93 | 0 | 13,000 | 0 |
| 1400/7/1 | شخص حقيقي | غگز | 3,410,267 | 6.93 | 0 | 9,050 | 0 |
| 1400/7/5 | شخص حقيقي | غگز | 3,410,267 | 6.93 | 0 | 9,050 | 0 |
| 1400/7/7 | شخص حقيقي | غگز | 3,410,267 | 6.93 | 0 | 9,050 | 0 |
| 1400/7/12 | شخص حقيقي | غگز | 3,410,267 | 6.93 | 0 | 13,000 | 0 |
| 1400/7/13 | شخص حقيقي | غگز | 3,410,267 | 6.93 | 0 | 9,050 | 0 |
| 1400/7/19 | شخص حقيقي | غگز | 4,160,267 | 8.45 | 750,000 | 9,050 | 6,787,500,000 |
| 1400/8/18 | شخص حقيقي | غگز | 4,160,267 | 8.45 | 0 | 9,050 | 0 |
| 1400/9/4 | شخص حقيقي | غگز | 4,160,267 | 8.45 | 0 | 9,050 | 0 |
| 1400/9/29 | شخص حقيقي | غگز | 4,160,267 | 8.45 | 0 | 9,050 | 0 |
| 1400/10/12 | شخص حقيقي | غگز | 4,210,267 | 8.55 | 50,000 | 9,050 | 452,500,000 |
| 1400/11/19 | شخص حقيقي | غگز | 4,210,267 | 8.55 | 0 | 9,050 | 0 |
| 1400/11/26 | شخص حقيقي | غگز | 4,210,267 | 8.55 | 0 | 9,050 | 0 |
| 1400/11/28 | شخص حقيقي | غگز | 4,210,267 | 8.55 | 0 | 9,050 | 0 |
| 1400/12/10 | شخص حقيقي | غگز | 3,960,267 | 8.05 | -250,000 | 9,050 | -2,262,500,000 |
| 1400/12/15 | شخص حقيقي | غگز | 4,110,267 | 8.35 | 150,000 | 7,167 | 1,075,050,000 |
| 1400/12/16 | شخص حقيقي | غگز | 4,215,267 | 8.56 | 105,000 | 9,050 | 950,250,000 |
| 1400/12/23 | شخص حقيقي | غگز | 4,115,267 | 8.36 | -100,000 | 9,050 | -905,000,000 |
| 1400/12/25 | شخص حقيقي | غگز | 3,865,267 | 7.85 | -250,000 | 9,050 | -2,262,500,000 |
| 1400/12/29 | شخص حقيقي | غگز | 3,665,267 | 7.45 | -200,000 | 9,050 | -1,810,000,000 |
| 1401/1/8 | شخص حقيقي | غگز | 3,665,267 | 7.45 | 0 | 7,167 | 0 |
| 1401/1/9 | شخص حقيقي | غگز | 3,665,267 | 7.45 | 0 | 7,200 | 0 |
| 1401/1/10 | شخص حقيقي | غگز | 3,665,267 | 7.45 | 0 | 7,200 | 0 |
| 1401/1/11 | شخص حقيقي | غگز | 3,665,267 | 7.45 | 0 | 9,050 | 0 |
| 1401/1/15 | شخص حقيقي | غگز | 3,615,267 | 7.34 | -50,000 | 9,050 | -452,500,000 |
| 1401/1/17 | شخص حقيقي | غگز | 3,615,267 | 7.34 | 0 | 7,199 | 0 |
| 1401/1/18 | شخص حقيقي | غگز | 3,615,267 | 7.34 | 0 | 9,050 | 0 |
| 1401/1/23 | شخص حقيقي | غگز | 3,615,267 | 7.34 | 0 | 9,050 | 0 |
| 1401/1/25 | شخص حقيقي | غگز | 3,615,267 | 7.34 | 0 | 9,050 | 0 |
| 1401/1/30 | شخص حقيقي | غگز | 3,665,267 | 7.45 | 50,000 | 9,050 | 452,500,000 |
| 1401/2/6 | شخص حقيقي | غگز | 3,665,267 | 7.45 | 0 | 9,050 | 0 |
| 1401/2/8 | شخص حقيقي | غگز | 3,665,267 | 7.45 | 0 | 9,050 | 0 |
| 1401/2/11 | شخص حقيقي | غگز | 3,625,267 | 7.36 | -40,000 | 9,050 | -362,000,000 |
| 1401/2/12 | شخص حقيقي | غگز | 3,625,267 | 7.36 | -40,000 | 9,050 | -362,000,000 |
| 1401/2/19 | شخص حقيقي | غگز | 3,625,267 | 7.36 | 0 | 7,800 | 0 |
| 1401/2/20 | شخص حقيقي | غگز | 3,625,267 | 7.36 | 0 | 9,050 | 0 |
| 1401/2/26 | شخص حقيقي | غگز | 3,625,267 | 7.36 | 0 | 9,050 | 0 |
| 1401/3/18 | شخص حقيقي | غگز | 3,625,267 | 7.36 | 0 | 8,200 | 0 |
| 1401/3/19 | شخص حقيقي | غگز | 3,555,267 | 7.22 | -70,000 | 9,050 | -633,500,000 |
| 1401/3/23 | شخص حقيقي | غگز | 3,544,267 | 7.2 | -11,000 | 9,050 | -99,550,000 |
| 1401/3/26 | شخص حقيقي | غگز | 3,544,267 | 7.2 | 0 | 9,050 | 0 |
| 1401/4/8 | شخص حقيقي | غگز | 3,544,267 | 7.2 | 0 | 9,050 | 0 |
| 1401/4/21 | شخص حقيقي | غگز | 3,894,267 | 7.91 | 350,000 | 8,015 | 2,805,250,000 |
| 1401/4/22 | شخص حقيقي | غگز | 4,494,267 | 9.13 | 600,000 | 9,050 | 5,430,000,000 |
| 1401/5/9 | شخص حقيقي | غگز | 4,494,267 | 9.13 | 0 | 9,050 | 0 |
| 1401/5/13 | شخص حقيقي | غگز | 4,494,267 | 9.13 | 0 | 9,050 | 0 |
| 1401/5/23 | شخص حقيقي | غگز | 4,494,267 | 9.13 | 0 | 8,016 | 0 |
| 1401/5/24 | شخص حقيقي | غگز | 4,593,267 | 9.33 | 99,000 | 8,100 | 801,900,000 |
| 1401/5/25 | شخص حقيقي | غگز | 4,593,267 | 9.33 | 0 | 9,050 | 0 |
| 1401/5/31 | شخص حقيقي | غگز | 4,593,267 | 9.33 | 0 | 8,099 | 0 |
| 1401/6/1 | شخص حقيقي | غگز | 4,593,267 | 9.33 | 0 | 9,050 | 0 |
| 1401/6/20 | شخص حقيقي | غگز | 4,593,267 | 9.33 | 0 | 1,800 | 0 |
| 1401/6/21 | شخص حقيقي | غگز | 4,793,267 | 9.74 | 200,000 | 9,050 | 1,810,000,000 |
| 1401/6/24 | شخص حقيقي | غگز | 4,363,267 | 8.87 | -430,000 | 9,050 | -3,891,500,000 |
| 1401/7/10 | شخص حقيقي | غگز | 4,363,267 | 8.87 | 0 | 9,050 | 0 |
| 1401/7/18 | شخص حقيقي | غگز | 4,363,267 | 8.87 | 0 | 9,050 | 0 |
| 1401/8/9 | شخص حقيقي | غگز | 4,363,267 | 8.87 | 0 | 9,050 | 0 |
| 1401/8/16 | شخص حقيقي | غگز | 4,363,267 | 8.87 | 0 | 9,050 | 0 |
| 1401/8/19 | شخص حقيقي | غگز | 4,363,267 | 8.87 | 0 | 9,050 | 0 |
| 1401/8/22 | شخص حقيقي | غگز | 4,363,267 | 8.87 | 0 | 9,050 | 0 |
| 1401/9/8 | شخص حقيقي | غگز | 3,200,000 | 6.5 | -1,163,267 | 9,050 | -10,527,566,350 |
| 1401/9/10 | شخص حقيقي | غگز | 2,490,000 | 5.06 | -710,000 | 9,050 | -6,425,500,000 |
| 1401/10/21 | شخص حقيقي | غگز | 2,490,000 | 5.06 | 0 | 9,050 | 0 |
| 1401/10/25 | شخص حقيقي | غگز | 2,490,000 | 5.06 | 0 | 9,050 | 0 |
| 1401/10/28 | شخص حقيقي | غگز | 2,490,000 | 5.06 | 0 | 1,882 | 0 |
| 1401/10/29 | شخص حقيقي | غگز | 2,490,000 | 5.06 | 0 | 9,050 | 0 |
| 1401/11/2 | شخص حقيقي | غگز | 2,490,000 | 5.06 | 0 | 2,074 | 0 |
| 1401/11/3 | شخص حقيقي | غگز | 2,490,000 | 5.06 | 0 | 2,177 | 0 |
| 1401/11/4 | شخص حقيقي | غگز | 2,490,000 | 5.06 | 0 | 2,285 | 0 |
| 1401/11/5 | شخص حقيقي | غگز | 2,490,000 | 5.06 | 0 | 9,050 | 0 |
| 1401/11/9 | شخص حقيقي | غگز | 2,490,000 | 5.06 | 0 | 9,050 | 0 |
| 1401/11/17 | شخص حقيقي | غگز | 2,490,000 | 5.06 | 0 | 2,643 | 0 |
| 1401/11/18 | شخص حقيقي | غگز | 2,490,000 | 5.06 | 0 | 9,050 | 0 |
| 1401/11/20 | شخص حقيقي | غگز | 2,490,000 | 5.06 | 0 | 9,050 | 0 |
| 1401/11/24 | شخص حقيقي | غگز | 2,490,000 | 5.06 | 0 | 3,058 | 0 |
| 1401/11/25 | شخص حقيقي | غگز | 39,867,505 | 10.24 | 37,377,505 | 3,210 | 119,981,791,050 |
| 1401/11/26 | شخص حقيقي | غگز | 39,867,505 | 10.24 | 0 | 3,370 | 0 |
| 1401/11/27 | شخص حقيقي | غگز | 39,867,505 | 10.24 | 0 | 9,050 | 0 |
| 1401/12/1 | شخص حقيقي | غگز | 39,867,505 | 10.24 | 0 | 3,714 | 0 |
| 1401/12/2 | شخص حقيقي | غگز | 39,867,505 | 10.24 | 0 | 3,899 | 0 |
| 1401/12/3 | شخص حقيقي | غگز | 39,867,505 | 10.24 | 0 | 9,050 | 0 |
| 1401/12/8 | شخص حقيقي | غگز | 35,000,000 | 8.99 | -4,867,505 | 4,821 | -23,466,241,605 |
| 1401/12/9 | شخص حقيقي | غگز | 35,000,000 | 8.99 | 0 | 5,062 | 0 |
| 1401/12/10 | شخص حقيقي | غگز | 35,000,000 | 8.99 | 0 | 5,314 | 0 |
| 1401/12/11 | شخص حقيقي | غگز | 35,000,000 | 8.99 | 0 | 9,050 | 0 |
| 1401/12/14 | شخص حقيقي | غگز | 35,000,000 | 8.99 | 0 | 5,433 | 0 |
| 1401/12/15 | شخص حقيقي | غگز | 35,000,000 | 8.99 | 0 | 5,645 | 0 |
| 1401/12/16 | شخص حقيقي | غگز | 35,000,000 | 8.99 | 0 | 5,926 | 0 |
| 1401/12/17 | شخص حقيقي | غگز | 34,750,000 | 8.92 | -250,000 | 9,050 | -2,262,500,000 |
| 1401/12/21 | شخص حقيقي | غگز | 34,750,000 | 8.92 | 0 | 5,661 | 0 |
| 1401/12/22 | شخص حقيقي | غگز | 34,750,000 | 8.92 | 0 | 5,385 | 0 |
| 1401/12/23 | شخص حقيقي | غگز | 34,750,000 | 8.92 | 0 | 5,645 | 0 |
| 1401/12/24 | شخص حقيقي | غگز | 34,750,000 | 8.92 | 0 | 5,777 | 0 |
| 1401/12/25 | شخص حقيقي | غگز | 34,750,000 | 8.92 | 0 | 9,050 | 0 |
| 1401/12/28 | شخص حقيقي | غگز | 34,750,000 | 8.92 | 0 | 5,408 | 0 |
| 1401/12/29 | شخص حقيقي | غگز | 34,750,000 | 8.92 | 0 | 9,050 | 0 |
| 1402/1/6 | شخص حقيقي | غگز | 34,750,000 | 8.92 | 0 | 5,562 | 0 |
| 1402/1/7 | شخص حقيقي | غگز | 34,750,000 | 8.92 | 0 | 5,837 | 0 |
| 1402/1/8 | شخص حقيقي | غگز | 34,750,000 | 8.92 | 0 | 6,128 | 0 |
| 1402/1/9 | شخص حقيقي | غگز | 34,750,000 | 8.92 | 0 | 6,434 | 0 |
| 1402/1/10 | شخص حقيقي | غگز | 34,750,000 | 8.92 | 0 | 9,050 | 0 |
| 1402/1/15 | شخص حقيقي | غگز | 34,776,000 | 8.93 | 26,000 | 6,451 | 167,726,000 |
| 1402/1/16 | شخص حقيقي | غگز | 34,776,000 | 8.93 | 0 | 6,342 | 0 |
| 1402/1/17 | شخص حقيقي | غگز | 34,796,000 | 8.94 | 20,000 | 9,050 | 181,000,000 |
| 1402/1/20 | شخص حقيقي | غگز | 34,796,000 | 8.94 | 0 | 6,549 | 0 |
| 1402/1/21 | شخص حقيقي | غگز | 34,796,000 | 8.94 | 0 | 6,250 | 0 |
| 1402/1/22 | شخص حقيقي | غگز | 34,946,000 | 8.97 | 150,000 | 6,110 | 916,500,000 |
| 1402/1/23 | شخص حقيقي | غگز | 34,946,000 | 8.97 | 0 | 9,050 | 0 |
| 1402/1/27 | شخص حقيقي | غگز | 34,946,000 | 8.97 | 0 | 6,072 | 0 |
| 1402/1/28 | شخص حقيقي | غگز | 34,946,000 | 8.97 | 0 | 6,263 | 0 |
| 1402/1/29 | شخص حقيقي | غگز | 35,028,920 | 9 | 82,920 | 6,574 | 545,116,080 |
| 1402/1/30 | شخص حقيقي | غگز | 35,068,406 | 9.01 | 39,486 | 6,703 | 264,674,658 |
| 1402/1/31 | شخص حقيقي | غگز | 35,118,406 | 9.02 | 50,000 | 9,050 | 452,500,000 |
| 1402/2/5 | شخص حقيقي | غگز | 36,068,406 | 9.26 | 950,000 | 7,341 | 6,973,950,000 |
| 1402/2/6 | شخص حقيقي | غگز | 36,088,406 | 9.27 | 20,000 | 7,541 | 150,820,000 |
| 1402/2/7 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 500,000 | 9,050 | 4,525,000,000 |
| 1402/2/10 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 7,110 | 0 |
| 1402/2/11 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 6,827 | 0 |
| 1402/2/12 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 6,811 | 0 |
| 1402/2/13 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 6,785 | 0 |
| 1402/2/14 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 9,050 | 0 |
| 1402/2/17 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 6,147 | 0 |
| 1402/2/18 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 5,840 | 0 |
| 1402/2/19 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 5,568 | 0 |
| 1402/2/20 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 5,486 | 0 |
| 1402/2/21 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 9,050 | 0 |
| 1402/2/24 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 4,995 | 0 |
| 1402/2/25 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 9,050 | 0 |
| 1402/3/1 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 5,506 | 0 |
| 1402/3/2 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 5,781 | 0 |
| 1402/3/3 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 6,070 | 0 |
| 1402/3/4 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 9,050 | 0 |
| 1402/3/7 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 6,653 | 0 |
| 1402/3/8 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 6,325 | 0 |
| 1402/3/9 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 6,406 | 0 |
| 1402/3/10 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 6,559 | 0 |
| 1402/3/11 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 9,050 | 0 |
| 1402/3/14 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 9,050 | 0 |
| 1402/3/17 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 6,483 | 0 |
| 1402/3/18 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 9,050 | 0 |
| 1402/3/21 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 9,050 | 0 |
| 1402/3/24 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 6,164 | 0 |
| 1402/3/25 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 9,050 | 0 |
| 1402/3/28 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 5,834 | 0 |
| 1402/3/29 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 5,938 | 0 |
| 1402/3/30 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 6,120 | 0 |
| 1402/3/31 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 6,034 | 0 |
| 1402/4/1 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 9,050 | 0 |
| 1402/4/4 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 5,922 | 0 |
| 1402/4/5 | شخص حقيقي | غگز | 36,588,406 | 9.4 | 0 | 5,832 | 0 |
| 1402/4/6 | شخص حقيقي | غگز | 36,538,406 | 9.38 | -50,000 | 5,849 | -292,450,000 |
| 1402/4/7 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 6,086 | 0 |
| 1402/4/8 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 9,050 | 0 |
| 1402/4/11 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 6,114 | 0 |
| 1402/4/12 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 6,013 | 0 |
| 1402/4/13 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 5,973 | 0 |
| 1402/4/14 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 5,898 | 0 |
| 1402/4/15 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 9,050 | 0 |
| 1402/4/18 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 5,861 | 0 |
| 1402/4/19 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 5,623 | 0 |
| 1402/4/20 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 5,404 | 0 |
| 1402/4/21 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 5,158 | 0 |
| 1402/4/22 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 9,050 | 0 |
| 1402/4/25 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 5,170 | 0 |
| 1402/4/26 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 5,265 | 0 |
| 1402/4/27 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 5,271 | 0 |
| 1402/4/28 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 5,471 | 0 |
| 1402/4/29 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 9,050 | 0 |
| 1402/5/1 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 5,099 | 0 |
| 1402/5/2 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 5,341 | 0 |
| 1402/5/3 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 5,606 | 0 |
| 1402/5/4 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 5,885 | 0 |
| 1402/5/5 | شخص حقيقي | غگز | 36,538,406 | 9.38 | 0 | 9,050 | 0 |
| 1402/5/8 | شخص حقيقي | غگز | 36,238,406 | 9.31 | -300,000 | 6,218 | -1,865,400,000 |
| 1402/5/9 | شخص حقيقي | غگز | 36,238,406 | 9.31 | 0 | 9,050 | 0 |
| 1402/5/16 | شخص حقيقي | غگز | 36,238,406 | 9.31 | 0 | 6,629 | 0 |
| 1402/5/17 | شخص حقيقي | غگز | 36,054,387 | 9.26 | -184,019 | 6,314 | -1,161,895,966 |
| 1402/5/18 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 6,004 | 0 |
| 1402/5/19 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 9,050 | 0 |
| 1402/5/22 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,434 | 0 |
| 1402/5/23 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,490 | 0 |
| 1402/5/24 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,686 | 0 |
| 1402/5/25 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,931 | 0 |
| 1402/5/26 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 9,050 | 0 |
| 1402/5/29 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,823 | 0 |
| 1402/5/30 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,589 | 0 |
| 1402/5/31 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,581 | 0 |
| 1402/6/1 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,496 | 0 |
| 1402/6/2 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 9,050 | 0 |
| 1402/6/5 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,876 | 0 |
| 1402/6/6 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 6,021 | 0 |
| 1402/6/7 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 6,018 | 0 |
| 1402/6/8 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,793 | 0 |
| 1402/6/9 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 9,050 | 0 |
| 1402/6/12 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,573 | 0 |
| 1402/6/13 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,417 | 0 |
| 1402/6/14 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,566 | 0 |
| 1402/6/18 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,375 | 0 |
| 1402/6/19 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,508 | 0 |
| 1402/6/20 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,539 | 0 |
| 1402/6/21 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,366 | 0 |
| 1402/6/22 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,588 | 0 |
| 1402/6/26 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,361 | 0 |
| 1402/6/27 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,359 | 0 |
| 1402/6/28 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,578 | 0 |
| 1402/6/29 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,415 | 0 |
| 1402/7/1 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,399 | 0 |
| 1402/7/3 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,309 | 0 |
| 1402/7/4 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,464 | 0 |
| 1402/7/5 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,502 | 0 |
| 1402/7/8 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,327 | 0 |
| 1402/7/9 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,122 | 0 |
| 1402/7/10 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,189 | 0 |
| 1402/7/15 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,161 | 0 |
| 1402/7/16 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,011 | 0 |
| 1402/7/17 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 4,915 | 0 |
| 1402/7/18 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,153 | 0 |
| 1402/7/19 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,262 | 0 |
| 1402/7/22 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,006 | 0 |
| 1402/7/23 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 9,050 | 0 |
| 1402/7/25 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,084 | 0 |
| 1402/7/26 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,203 | 0 |
| 1402/7/29 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,259 | 0 |
| 1402/7/30 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,012 | 0 |
| 1402/8/1 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,229 | 0 |
| 1402/8/2 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,007 | 0 |
| 1402/8/3 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,213 | 0 |
| 1402/8/6 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 4,957 | 0 |
| 1402/8/7 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,192 | 0 |
| 1402/8/8 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,167 | 0 |
| 1402/8/9 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,142 | 0 |
| 1402/8/10 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,070 | 0 |
| 1402/8/13 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 4,867 | 0 |
| 1402/8/14 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 4,904 | 0 |
| 1402/8/15 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 4,764 | 0 |
| 1402/8/16 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 4,868 | 0 |
| 1402/8/17 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 4,836 | 0 |
| 1402/8/20 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 4,823 | 0 |
| 1402/8/21 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 4,984 | 0 |
| 1402/8/22 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,228 | 0 |
| 1402/8/23 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,342 | 0 |
| 1402/8/24 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,082 | 0 |
| 1402/8/27 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,230 | 0 |
| 1402/8/28 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,026 | 0 |
| 1402/8/29 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,106 | 0 |
| 1402/8/30 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,179 | 0 |
| 1402/9/1 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,241 | 0 |
| 1402/9/4 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,077 | 0 |
| 1402/9/5 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,240 | 0 |
| 1402/9/6 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,222 | 0 |
| 1402/9/7 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,033 | 0 |
| 1402/9/8 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,267 | 0 |
| 1402/9/11 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,530 | 0 |
| 1402/9/12 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,794 | 0 |
| 1402/9/13 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,991 | 0 |
| 1402/9/14 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 6,278 | 0 |
| 1402/9/15 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 6,380 | 0 |
| 1402/9/18 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 6,088 | 0 |
| 1402/9/19 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,810 | 0 |
| 1402/9/20 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,521 | 0 |
| 1402/9/21 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,637 | 0 |
| 1402/9/22 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 9,050 | 0 |
| 1402/9/28 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 5,951 | 0 |
| 1402/9/29 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 6,236 | 0 |
| 1402/10/2 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 6,413 | 0 |
| 1402/10/3 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 6,685 | 0 |
| 1402/10/4 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 6,985 | 0 |
| 1402/10/5 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 7,240 | 0 |
| 1402/10/6 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 7,045 | 0 |
| 1402/10/9 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 6,693 | 0 |
| 1402/10/10 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 7,020 | 0 |
| 1402/10/11 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 7,371 | 0 |
| 1402/10/12 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 7,713 | 0 |
| 1402/10/13 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 8,066 | 0 |
| 1402/10/16 | شخص حقيقي | غگز | 36,054,387 | 9.26 | 0 | 8,250 | 0 |
| 1402/10/17 | شخص حقيقي | غگز | 36,021,559 | 9.25 | -32,828 | 8,605 | -282,484,940 |
| 1402/10/18 | شخص حقيقي | غگز | 36,021,559 | 9.25 | 0 | 8,360 | 0 |
| 1402/10/19 | شخص حقيقي | غگز | 36,021,559 | 9.25 | 0 | 7,942 | 0 |
| 1402/10/20 | شخص حقيقي | غگز | 36,021,559 | 9.25 | 0 | 7,597 | 0 |
| 1402/10/23 | شخص حقيقي | غگز | 36,021,559 | 9.25 | 0 | 7,937 | 0 |
| 1402/10/24 | شخص حقيقي | غگز | 36,021,559 | 9.25 | 0 | 7,942 | 0 |
| 1402/10/25 | شخص حقيقي | غگز | 36,021,559 | 9.25 | 0 | 8,284 | 0 |
| 1402/10/26 | شخص حقيقي | غگز | 36,021,559 | 9.25 | 0 | 8,315 | 0 |
| 1402/10/27 | شخص حقيقي | غگز | 36,021,559 | 9.25 | 0 | 8,046 | 0 |
| 1402/10/30 | شخص حقيقي | غگز | 36,021,559 | 9.25 | 0 | 8,063 | 0 |
| 1402/11/1 | شخص حقيقي | غگز | 36,021,559 | 9.25 | 0 | 8,139 | 0 |
| 1402/11/2 | شخص حقيقي | غگز | 36,021,559 | 9.25 | 0 | 7,793 | 0 |
| 1402/11/3 | شخص حقيقي | غگز | 36,021,559 | 9.25 | 0 | 7,423 | 0 |
| 1402/11/4 | شخص حقيقي | غگز | 36,021,559 | 9.25 | 0 | 7,075 | 0 |
| 1402/11/7 | شخص حقيقي | غگز | 36,021,559 | 9.25 | 0 | 7,412 | 0 |
| 1402/11/8 | شخص حقيقي | غگز | 36,021,559 | 9.25 | 0 | 7,151 | 0 |
| 1402/11/9 | شخص حقيقي | غگز | 36,021,559 | 9.25 | 0 | 7,163 | 0 |
| 1402/11/10 | شخص حقيقي | غگز | 36,021,559 | 9.25 | 0 | 7,292 | 0 |
| 1402/11/11 | شخص حقيقي | غگز | 36,021,559 | 9.25 | 0 | 7,626 | 0 |
| 1402/11/14 | شخص حقيقي | غگز | 36,021,559 | 9.25 | 0 | 8,003 | 0 |
| 1402/11/15 | شخص حقيقي | غگز | 36,021,559 | 9.25 | 0 | 8,024 | 0 |
| 1402/11/16 | شخص حقيقي | غگز | 36,021,559 | 9.25 | 0 | 7,986 | 0 |
| 1402/11/17 | شخص حقيقي | غگز | 37,572,415 | 9.65 | 1,550,856 | 7,898 | 12,248,660,688 |
| 1402/11/18 | شخص حقيقي | غگز | 38,272,415 | 9.83 | 700,000 | 7,738 | 5,416,600,000 |
| 1402/11/21 | شخص حقيقي | غگز | 38,748,613 | 9.95 | 476,198 | 7,713 | 3,672,915,174 |
| 1402/11/23 | شخص حقيقي | غگز | 38,758,613 | 9.95 | 10,000 | 7,450 | 74,500,000 |
| 1402/11/24 | شخص حقيقي | غگز | 38,987,952 | 10.01 | 229,339 | 7,641 | 1,752,379,299 |
| 1402/11/25 | شخص حقيقي | غگز | 38,997,952 | 10.02 | 10,000 | 7,714 | 77,140,000 |
| 1402/11/28 | شخص حقيقي | غگز | 39,027,525 | 10.02 | 29,573 | 7,514 | 222,211,522 |
| 1402/11/29 | شخص حقيقي | غگز | 39,045,525 | 10.03 | 18,000 | 7,819 | 140,742,000 |
| 1402/11/30 | شخص حقيقي | غگز | 39,046,525 | 10.03 | 1,000 | 7,842 | 7,842,000 |
| 1402/12/1 | شخص حقيقي | غگز | 39,100,025 | 10.04 | 53,500 | 7,461 | 399,163,500 |
| 1402/12/2 | شخص حقيقي | غگز | 39,280,025 | 10.09 | 180,000 | 7,091 | 1,276,380,000 |
| 1402/12/5 | شخص حقيقي | غگز | 39,380,025 | 10.11 | 100,000 | 7,299 | 729,900,000 |
| 1402/12/7 | شخص حقيقي | غگز | 39,380,025 | 10.11 | 0 | 7,037 | 0 |
| 1402/12/8 | شخص حقيقي | غگز | 39,472,025 | 10.14 | 92,000 | 7,101 | 653,292,000 |
| 1402/12/9 | شخص حقيقي | غگز | 39,472,025 | 10.14 | 0 | 7,296 | 0 |
| 1402/12/12 | شخص حقيقي | غگز | 39,472,025 | 10.14 | 0 | 7,543 | 0 |
| 1402/12/13 | شخص حقيقي | غگز | 39,472,025 | 10.14 | 0 | 7,766 | 0 |
| 1402/12/14 | شخص حقيقي | غگز | 39,472,025 | 10.14 | 0 | 7,487 | 0 |
| 1402/12/15 | شخص حقيقي | غگز | 39,581,991 | 10.17 | 109,966 | 7,252 | 797,473,432 |
| 1402/12/16 | شخص حقيقي | غگز | 39,670,991 | 10.19 | 89,000 | 7,378 | 656,642,000 |
| 1402/12/19 | شخص حقيقي | غگز | 39,740,991 | 10.21 | 70,000 | 9,050 | 633,500,000 |
| 1402/12/21 | شخص حقيقي | غگز | 39,815,991 | 10.23 | 75,000 | 7,250 | 543,750,000 |
| 1402/12/22 | شخص حقيقي | غگز | 39,815,991 | 10.23 | 0 | 7,268 | 0 |
| 1402/12/23 | شخص حقيقي | غگز | 39,815,991 | 10.23 | 0 | 6,951 | 0 |
| 1402/12/26 | شخص حقيقي | غگز | 39,815,991 | 10.23 | 0 | 9,050 | 0 |
| 1403/1/28 | شخص حقيقي | غگز | 39,815,991 | 10.23 | 0 | 9,050 | 0 |
| 1403/1/29 | شخص حقيقي | غگز | 39,815,991 | 10.23 | 0 | 9,050 | 0 |
| 1403/2/1 | شخص حقيقي | غگز | 39,815,991 | 10.23 | 0 | 9,050 | 0 |
| 1403/2/2 | شخص حقيقي | غگز | 39,815,991 | 10.23 | 0 | 6,910 | 0 |
| 1403/2/3 | شخص حقيقي | غگز | 40,515,733 | 10.41 | 699,742 | 7,200 | 5,038,142,400 |
| 1403/2/4 | شخص حقيقي | غگز | 40,565,733 | 10.42 | 50,000 | 7,240 | 362,000,000 |
| 1403/2/5 | شخص حقيقي | غگز | 40,635,733 | 10.44 | 70,000 | 6,950 | 486,500,000 |
| 1403/2/8 | شخص حقيقي | غگز | 40,709,733 | 10.46 | 74,000 | 6,680 | 494,320,000 |
| 1403/2/9 | شخص حقيقي | غگز | 40,809,733 | 10.48 | 100,000 | 6,350 | 635,000,000 |
| 1403/2/10 | شخص حقيقي | غگز | 40,809,733 | 10.48 | 0 | 6,270 | 0 |
| 1403/2/11 | شخص حقيقي | غگز | 40,822,730 | 10.48 | 12,997 | 6,460 | 83,960,620 |
| 1403/2/12 | شخص حقيقي | غگز | 40,828,730 | 10.49 | 6,000 | 6,400 | 38,400,000 |
| 1403/2/16 | شخص حقيقي | غگز | 40,859,730 | 10.49 | 31,000 | 6,090 | 188,790,000 |
| 1403/2/17 | شخص حقيقي | غگز | 41,489,181 | 10.66 | 629,451 | 5,870 | 3,694,877,370 |
| 1403/2/18 | شخص حقيقي | غگز | 41,807,612 | 10.74 | 318,431 | 5,800 | 1,846,899,800 |
| 1403/2/19 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 90,000 | 6,080 | 547,200,000 |
| 1403/2/22 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 0 | 6,380 | 0 |
| 1403/2/23 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 0 | 6,430 | 0 |
| 1403/2/24 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 0 | 6,460 | 0 |
| 1403/2/25 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 0 | 6,480 | 0 |
| 1403/2/26 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 0 | 6,460 | 0 |
| 1403/2/29 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 0 | 6,460 | 0 |
| 1403/2/30 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 0 | 6,430 | 0 |
| 1403/2/31 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 0 | 9,050 | 0 |
| 1403/3/5 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 0 | 6,430 | 0 |
| 1403/3/6 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 0 | 9,050 | 0 |
| 1403/3/9 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 0 | 6,540 | 0 |
| 1403/3/12 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 0 | 6,650 | 0 |
| 1403/3/13 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 0 | 6,780 | 0 |
| 1403/3/16 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 0 | 6,850 | 0 |
| 1403/3/19 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 0 | 6,730 | 0 |
| 1403/3/20 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 0 | 6,840 | 0 |
| 1403/3/21 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 0 | 6,960 | 0 |
| 1403/3/22 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 0 | 7,030 | 0 |
| 1403/3/23 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 0 | 7,060 | 0 |
| 1403/3/26 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 0 | 7,100 | 0 |
| 1403/3/27 | شخص حقيقي | غگز | 41,897,612 | 10.76 | 0 | 7,010 | 0 |
| 1403/4/2 | شخص حقيقي | غگز | 42,564,612 | 10.93 | 667,000 | 6,960 | 4,642,320,000 |
| 1403/4/3 | شخص حقيقي | غگز | 42,564,612 | 10.93 | 0 | 6,880 | 0 |
| 1403/4/4 | شخص حقيقي | غگز | 42,564,612 | 10.93 | 0 | 7,000 | 0 |
| 1403/4/6 | شخص حقيقي | غگز | 42,564,612 | 10.93 | 0 | 7,110 | 0 |
| 1403/4/9 | شخص حقيقي | غگز | 42,564,612 | 10.93 | 0 | 7,340 | 0 |
| 1403/4/10 | شخص حقيقي | غگز | 42,564,612 | 10.93 | 0 | 7,380 | 0 |
| 1403/4/11 | شخص حقيقي | غگز | 42,564,612 | 10.93 | 0 | 7,690 | 0 |
| 1403/4/12 | شخص حقيقي | غگز | 42,614,612 | 10.94 | 50,000 | 8,080 | 404,000,000 |
| 1403/4/13 | شخص حقيقي | غگز | 42,614,612 | 10.94 | 0 | 8,140 | 0 |
| 1403/4/16 | شخص حقيقي | غگز | 42,614,612 | 10.94 | 0 | 8,610 | 0 |
| 1403/4/17 | شخص حقيقي | غگز | 42,614,612 | 10.94 | 0 | 9,050 | 0 |
| نماد | سهم | درصد |
|---|---|---|
| غگز | 42,614,612 | 10.94 |