| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1402/10/9 | شخص حقيقي | کپشیر | 16,149,760 | 1.07 | 0 | 9,220 | 0 |
| 1402/10/10 | شخص حقيقي | کپشیر | 16,269,760 | 1.08 | 120,000 | 9,120 | 1,094,400,000 |
| 1402/10/11 | شخص حقيقي | کپشیر | 16,359,760 | 1.09 | 90,000 | 9,250 | 832,500,000 |
| 1402/10/12 | شخص حقيقي | کپشیر | 16,374,760 | 1.09 | 15,000 | 9,150 | 137,250,000 |
| 1402/10/13 | شخص حقيقي | کپشیر | 16,619,986 | 1.1 | 245,226 | 9,660 | 2,368,883,160 |
| 1402/10/16 | شخص حقيقي | کپشیر | 17,031,376 | 1.13 | 411,390 | 9,780 | 4,023,394,200 |
| 1402/10/17 | شخص حقيقي | کپشیر | 19,045,232 | 1.26 | 2,013,856 | 9,560 | 19,252,463,360 |
| 1402/10/18 | شخص حقيقي | کپشیر | 19,065,232 | 1.27 | 20,000 | 9,540 | 190,800,000 |
| 1402/10/19 | شخص حقيقي | کپشیر | 19,165,232 | 1.27 | 100,000 | 10,110 | 1,011,000,000 |
| 1402/10/20 | شخص حقيقي | کپشیر | 19,369,232 | 1.29 | 204,000 | 10,290 | 2,099,160,000 |
| 1402/10/23 | شخص حقيقي | کپشیر | 19,877,742 | 1.32 | 508,510 | 10,210 | 5,191,887,100 |
| 1402/10/24 | شخص حقيقي | کپشیر | 20,127,184 | 1.34 | 249,442 | 10,790 | 2,691,479,180 |
| 1402/10/25 | شخص حقيقي | کپشیر | 20,384,380 | 1.35 | 257,196 | 11,250 | 2,893,455,000 |
| 1402/10/26 | شخص حقيقي | کپشیر | 20,608,380 | 1.37 | 224,000 | 11,650 | 2,609,600,000 |
| 1402/10/27 | شخص حقيقي | کپشیر | 20,956,167 | 1.39 | 347,787 | 11,350 | 3,947,382,450 |
| 1402/10/30 | شخص حقيقي | کپشیر | 21,381,658 | 1.42 | 425,491 | 11,110 | 4,727,205,010 |
| 1402/11/1 | شخص حقيقي | کپشیر | 24,845,498 | 1.65 | 3,463,840 | 10,410 | 36,058,574,400 |
| 1402/11/2 | شخص حقيقي | کپشیر | 27,759,809 | 1.85 | 2,914,311 | 10,320 | 30,075,689,520 |
| 1402/11/3 | شخص حقيقي | کپشیر | 28,048,809 | 1.86 | 289,000 | 10,140 | 2,930,460,000 |
| 1402/11/4 | شخص حقيقي | کپشیر | 28,148,809 | 1.87 | 100,000 | 10,470 | 1,047,000,000 |
| 1402/11/7 | شخص حقيقي | کپشیر | 28,233,809 | 1.88 | 85,000 | 10,650 | 905,250,000 |
| 1402/11/8 | شخص حقيقي | کپشیر | 28,409,406 | 1.89 | 175,597 | 11,360 | 1,994,781,920 |
| 1402/11/9 | شخص حقيقي | کپشیر | 29,213,406 | 1.94 | 804,000 | 11,750 | 9,447,000,000 |
| 1402/11/10 | شخص حقيقي | کپشیر | 30,703,807 | 2.04 | 1,490,401 | 11,510 | 17,154,515,510 |
| 1402/11/11 | شخص حقيقي | کپشیر | 31,503,807 | 2.1 | 800,000 | 11,300 | 9,040,000,000 |
| 1402/11/14 | شخص حقيقي | کپشیر | 31,843,728 | 2.12 | 339,921 | 11,810 | 4,014,467,010 |
| 1402/11/15 | شخص حقيقي | کپشیر | 32,293,728 | 2.15 | 450,000 | 12,170 | 5,476,500,000 |
| 1402/11/16 | شخص حقيقي | کپشیر | 32,336,058 | 2.15 | 42,330 | 12,080 | 511,346,400 |
| 1402/11/17 | شخص حقيقي | کپشیر | 32,932,558 | 2.19 | 596,500 | 12,030 | 7,175,895,000 |
| 1402/11/18 | شخص حقيقي | کپشیر | 33,802,525 | 2.25 | 869,967 | 11,840 | 10,300,409,280 |
| 1402/11/21 | شخص حقيقي | کپشیر | 33,901,525 | 2.26 | 99,000 | 12,060 | 1,193,940,000 |
| 1402/11/23 | شخص حقيقي | کپشیر | 35,497,295 | 2.36 | 1,595,770 | 11,630 | 18,558,805,100 |
| 1402/11/24 | شخص حقيقي | کپشیر | 35,518,295 | 2.36 | 21,000 | 11,280 | 236,880,000 |
| 1402/11/25 | شخص حقيقي | کپشیر | 35,559,295 | 2.37 | 41,000 | 11,090 | 454,690,000 |
| 1402/11/28 | شخص حقيقي | کپشیر | 35,574,295 | 2.37 | 15,000 | 10,640 | 159,600,000 |
| 1402/11/29 | شخص حقيقي | کپشیر | 35,754,295 | 2.38 | 180,000 | 11,250 | 2,025,000,000 |
| 1402/11/30 | شخص حقيقي | کپشیر | 35,754,295 | 2.38 | 0 | 11,110 | 0 |
| 1402/12/1 | شخص حقيقي | کپشیر | 35,754,295 | 2.38 | 0 | 11,050 | 0 |
| 1402/12/2 | شخص حقيقي | کپشیر | 35,754,295 | 2.38 | 0 | 10,960 | 0 |
| 1402/12/5 | شخص حقيقي | کپشیر | 35,754,295 | 2.38 | 0 | 10,820 | 0 |
| 1402/12/7 | شخص حقيقي | کپشیر | 35,754,295 | 2.38 | 0 | 10,690 | 0 |
| 1402/12/8 | شخص حقيقي | کپشیر | 35,754,295 | 2.38 | 0 | 10,680 | 0 |
| 1402/12/9 | شخص حقيقي | کپشیر | 35,754,295 | 2.38 | 0 | 10,760 | 0 |
| 1402/12/12 | شخص حقيقي | کپشیر | 35,754,295 | 2.38 | 0 | 10,850 | 0 |
| 1402/12/13 | شخص حقيقي | کپشیر | 35,754,295 | 2.38 | 0 | 11,060 | 0 |
| 1402/12/14 | شخص حقيقي | کپشیر | 35,754,295 | 2.38 | 0 | 10,760 | 0 |
| 1402/12/15 | شخص حقيقي | کپشیر | 35,754,295 | 2.38 | 0 | 10,770 | 0 |
| 1402/12/16 | شخص حقيقي | کپشیر | 35,754,295 | 2.38 | 0 | 10,620 | 0 |
| 1402/12/19 | شخص حقيقي | کپشیر | 35,754,295 | 2.38 | 0 | 10,580 | 0 |
| 1402/12/20 | شخص حقيقي | کپشیر | 35,754,295 | 2.38 | 0 | 10,510 | 0 |
| 1402/12/21 | شخص حقيقي | کپشیر | 35,754,295 | 2.38 | 0 | 10,470 | 0 |
| 1402/12/22 | شخص حقيقي | کپشیر | 35,754,295 | 2.38 | 0 | 10,410 | 0 |
| 1402/12/23 | شخص حقيقي | کپشیر | 35,754,295 | 2.38 | 0 | 10,240 | 0 |
| 1402/12/26 | شخص حقيقي | کپشیر | 35,920,228 | 2.39 | 165,933 | 10,220 | 1,695,835,260 |
| 1402/12/27 | شخص حقيقي | کپشیر | 35,920,228 | 2.39 | 0 | 10,760 | 0 |
| 1402/12/28 | شخص حقيقي | کپشیر | 35,920,228 | 2.39 | 0 | 10,990 | 0 |
| 1403/1/5 | شخص حقيقي | کپشیر | 35,920,228 | 2.39 | 0 | 11,390 | 0 |
| 1403/1/6 | شخص حقيقي | کپشیر | 35,963,428 | 2.39 | 43,200 | 11,280 | 487,296,000 |
| 1403/1/7 | شخص حقيقي | کپشیر | 35,986,128 | 2.39 | 22,700 | 11,320 | 256,964,000 |
| 1403/1/8 | شخص حقيقي | کپشیر | 35,998,350 | 2.39 | 12,222 | 11,290 | 137,986,380 |
| 1403/1/11 | شخص حقيقي | کپشیر | 35,998,350 | 2.39 | 0 | 11,200 | 0 |
| 1403/1/14 | شخص حقيقي | کپشیر | 35,998,350 | 2.39 | 0 | 11,040 | 0 |
| 1403/1/15 | شخص حقيقي | کپشیر | 35,998,350 | 2.39 | 0 | 11,000 | 0 |
| 1403/1/18 | شخص حقيقي | کپشیر | 35,998,350 | 2.39 | 0 | 10,500 | 0 |
| 1403/1/19 | شخص حقيقي | کپشیر | 35,998,350 | 2.39 | 0 | 10,510 | 0 |
| 1403/1/20 | شخص حقيقي | کپشیر | 35,998,350 | 2.39 | 0 | 10,550 | 0 |
| 1403/1/21 | شخص حقيقي | کپشیر | 35,998,350 | 2.39 | 0 | 10,470 | 0 |
| 1403/1/25 | شخص حقيقي | کپشیر | 36,020,350 | 2.4 | 22,000 | 10,000 | 220,000,000 |
| 1403/1/26 | شخص حقيقي | کپشیر | 36,077,450 | 2.4 | 57,100 | 9,970 | 569,287,000 |
| 1403/1/27 | شخص حقيقي | کپشیر | 36,077,450 | 2.4 | 0 | 10,060 | 0 |
| 1403/1/28 | شخص حقيقي | کپشیر | 36,107,450 | 2.4 | 30,000 | 10,010 | 300,300,000 |
| 1403/1/29 | شخص حقيقي | کپشیر | 36,107,450 | 2.4 | 0 | 10,040 | 0 |
| 1403/2/1 | شخص حقيقي | کپشیر | 36,117,101 | 2.4 | 9,651 | 9,540 | 92,070,540 |
| 1403/2/2 | شخص حقيقي | کپشیر | 36,117,101 | 2.4 | 0 | 9,540 | 0 |
| 1403/2/3 | شخص حقيقي | کپشیر | 36,117,101 | 2.4 | 0 | 9,540 | 0 |
| 1403/2/4 | شخص حقيقي | کپشیر | 36,117,101 | 2.4 | 0 | 10,720 | 0 |
| 1403/2/5 | شخص حقيقي | کپشیر | 36,117,101 | 2.4 | 0 | 10,650 | 0 |
| 1403/2/8 | شخص حقيقي | کپشیر | 36,142,101 | 2.4 | 25,000 | 10,610 | 265,250,000 |
| 1403/2/9 | شخص حقيقي | کپشیر | 36,142,101 | 2.4 | 0 | 10,350 | 0 |
| 1403/2/10 | شخص حقيقي | کپشیر | 36,142,101 | 2.4 | 0 | 10,320 | 0 |
| 1403/2/11 | شخص حقيقي | کپشیر | 36,151,101 | 2.41 | 9,000 | 10,260 | 92,340,000 |
| 1403/2/12 | شخص حقيقي | کپشیر | 46,151,101 | 3.07 | 10,000,000 | 10,280 | 102,800,000,000 |
| 1403/2/16 | شخص حقيقي | کپشیر | 46,151,101 | 3.07 | 0 | 10,290 | 0 |
| 1403/2/17 | شخص حقيقي | کپشیر | 46,174,434 | 3.07 | 23,333 | 10,230 | 238,696,590 |
| 1403/2/18 | شخص حقيقي | کپشیر | 46,174,434 | 3.07 | 0 | 10,220 | 0 |
| 1403/2/19 | شخص حقيقي | کپشیر | 46,313,034 | 3.08 | 138,600 | 10,210 | 1,415,106,000 |
| 1403/2/22 | شخص حقيقي | کپشیر | 46,313,034 | 3.08 | 0 | 10,130 | 0 |
| 1403/2/23 | شخص حقيقي | کپشیر | 46,383,464 | 3.09 | 70,430 | 10,120 | 712,751,600 |
| 1403/2/24 | شخص حقيقي | کپشیر | 46,383,464 | 3.09 | 0 | 10,000 | 0 |
| 1403/2/25 | شخص حقيقي | کپشیر | 46,383,464 | 3.09 | 0 | 10,000 | 0 |
| 1403/2/26 | شخص حقيقي | کپشیر | 46,383,464 | 3.09 | 0 | 9,970 | 0 |
| 1403/2/29 | شخص حقيقي | کپشیر | 46,383,464 | 3.09 | 0 | 10,010 | 0 |
| 1403/2/30 | شخص حقيقي | کپشیر | 46,383,464 | 3.09 | 0 | 9,750 | 0 |
| 1403/2/31 | شخص حقيقي | کپشیر | 46,419,464 | 3.09 | 36,000 | 9,540 | 343,440,000 |
| 1403/3/5 | شخص حقيقي | کپشیر | 46,419,464 | 3.09 | 0 | 9,580 | 0 |
| 1403/3/6 | شخص حقيقي | کپشیر | 46,519,464 | 3.1 | 100,000 | 9,520 | 952,000,000 |
| 1403/3/7 | شخص حقيقي | کپشیر | 46,565,784 | 3.1 | 46,320 | 9,510 | 440,503,200 |
| 1403/3/8 | شخص حقيقي | کپشیر | 46,587,174 | 3.1 | 21,390 | 9,540 | 204,060,600 |