تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
---|---|---|---|---|---|---|---|
1403/1/6 | بانك سپه | کگل2 | 6,413,208,730 | 1.68 | 0 | 3,122 | 0 |
1403/1/7 | بانك سپه | کگل2 | 6,413,208,730 | 1.68 | 0 | 3,122 | 0 |
1403/1/18 | بانك سپه | کگل2 | 6,413,208,730 | 1.68 | 0 | 4,486 | 0 |
1403/1/19 | بانك سپه | کگل2 | 6,413,208,730 | 1.68 | 0 | 4,485 | 0 |
1403/1/20 | بانك سپه | کگل2 | 6,413,208,730 | 1.68 | 0 | 4,494 | 0 |
1403/1/21 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 805,600,000 | 3,122 | 2,515,083,200,000 |
1403/1/25 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/1/28 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/1/29 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 4,470 | 0 |
1403/2/1 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/2/2 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 4,589 | 0 |
1403/2/3 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/2/4 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/2/5 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 4,554 | 0 |
1403/2/8 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/2/9 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/2/10 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/2/11 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/2/12 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/2/16 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/2/23 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/2/26 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/3/9 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/4/17 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/4/20 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,540 | 0 |
1403/4/23 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/5/1 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/5/9 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/5/16 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/5/31 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 2,950 | 0 |
1403/6/3 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/6/13 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/7/1 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/7/4 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/7/10 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/7/16 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,079 | 0 |
1403/7/17 | بانك سپه | کگل2 | 7,218,808,730 | 1.89 | 0 | 3,122 | 0 |
1403/7/21 | بانك سپه | کگل2 | 7,218,808,730 | 1.899 | 0 | 3,122 | 0 |
1403/8/2 | بانك سپه | کگل2 | 8,168,651,929 | 1.899 | 0 | 2,844 | 0 |
1403/8/5 | بانك سپه | کگل2 | 12,368,651,929 | 2.876 | 4,200,000,000 | 2,836 | 11,911,200,000,000 |
1403/8/6 | بانك سپه | کگل2 | 12,368,651,929 | 2.876 | 0 | 2,893 | 0 |
1403/8/7 | بانك سپه | کگل2 | 12,368,651,929 | 2.876 | 0 | 2,920 | 0 |
1403/8/8 | بانك سپه | کگل2 | 12,368,651,929 | 2.876 | 0 | 3,122 | 0 |
1403/8/12 | بانك سپه | کگل2 | 12,368,651,929 | 2.876 | 0 | 2,850 | 0 |
1403/8/13 | بانك سپه | کگل2 | 12,368,651,929 | 2.876 | 0 | 3,122 | 0 |
1403/8/15 | بانك سپه | کگل2 | 12,368,651,929 | 2.876 | 0 | 2,821 | 0 |
1403/8/16 | بانك سپه | کگل2 | 12,368,651,929 | 2.876 | 0 | 3,122 | 0 |
1403/8/27 | بانك سپه | کگل2 | 12,368,651,929 | 2.876 | 0 | 3,122 | 0 |
1403/8/29 | بانك سپه | کگل2 | 13,401,151,929 | 3.116 | 1,032,500,000 | 3,122 | 3,223,465,000,000 |
1403/9/3 | بانك سپه | کگل2 | 13,401,151,929 | 3.116 | 0 | 3,122 | 0 |
نماد | سهم | درصد |
---|---|---|
فاذر | 347,770,760 | 1.91 |
کچاد | 12,214,845,269 | 3.287 |
وامید2 | 68,108,436,548 | 70.229 |
آسام | 11,826,000 | 2.628 |
آسام2 | 11,826,000 | 2.628 |
فاذر2 | 347,770,760 | 1.91 |
امید | 709,434,671 | 3.257 |
لپارس | 5,000,000 | 1.66 |
رکیش | 705,217,855 | 7.052 |
وبهمن | 330,457,519 | 1.502 |
سخزر | 12,617,846 | 2.52 |
کچاد2 | 10,861,845,269 | 2.923 |
وبهمن2 | 578,300,661 | 4.13 |
ثباغ2 | 1,463,641,114 | 55.44 |
آ س پ | 149,792,580 | 14.979 |
ثباغ | 1,463,641,114 | 55.44 |
ركيش2 | 705,217,855 | 8.29 |
امید2 | 709,434,671 | 3.257 |
وحکمت | 593,937,146 | 19.076 |
آسام4 | 11,826,000 | 2.628 |
وحکمت2 | 593,937,146 | 19.07 |
بجهرم | 13,700,146,907 | 56.74 |
وامید | 68,108,436,548 | 70.229 |
سخزر2 | 12,617,846 | 2.52 |
کگل2 | 13,401,151,929 | 3.116 |
کگل | 13,401,151,929 | 3.116 |
ملي03 | 250,000,000 | 100 |
اخزا210 | 180,000,000 | 60 |
اخزا2102 | 180,000,000 | 60 |
اخزا2104 | 180,000,000 | 60 |
اراد160 | 44,400,000 | 44.4 |
بجهرم2 | 13,700,146,907 | 56.74 |