| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1402/6/13 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,990 | 0 |
| 1402/6/13 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,990 | 0 |
| 1402/6/14 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,980 | 0 |
| 1402/6/18 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,960 | 0 |
| 1402/6/18 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,960 | 0 |
| 1402/6/18 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,960 | 0 |
| 1402/6/19 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,940 | 0 |
| 1402/6/19 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,940 | 0 |
| 1402/6/20 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,930 | 0 |
| 1402/6/20 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,930 | 0 |
| 1402/6/21 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,930 | 0 |
| 1402/6/21 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,930 | 0 |
| 1402/6/22 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,910 | 0 |
| 1402/6/22 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,910 | 0 |
| 1402/6/26 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,910 | 0 |
| 1402/6/26 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,910 | 0 |
| 1402/6/27 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,910 | 0 |
| 1402/6/27 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,910 | 0 |
| 1402/6/28 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,860 | 0 |
| 1402/6/28 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,860 | 0 |
| 1402/6/29 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,830 | 0 |
| 1402/6/29 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,830 | 0 |
| 1402/6/29 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,830 | 0 |
| 1402/7/1 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,830 | 0 |
| 1402/7/3 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,800 | 0 |
| 1402/7/3 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,800 | 0 |
| 1402/7/4 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,770 | 0 |
| 1402/7/4 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,770 | 0 |
| 1402/7/5 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,750 | 0 |
| 1402/7/5 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,750 | 0 |
| 1402/7/5 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,750 | 0 |
| 1402/7/8 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,720 | 0 |
| 1402/7/8 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,720 | 0 |
| 1402/7/9 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,670 | 0 |
| 1402/7/9 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,670 | 0 |
| 1402/7/9 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,670 | 0 |
| 1402/7/9 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,670 | 0 |
| 1402/7/10 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,670 | 0 |
| 1402/7/15 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,670 | 0 |
| 1402/7/15 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,670 | 0 |
| 1402/7/16 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,560 | 0 |
| 1402/7/17 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,560 | 0 |
| 1402/7/17 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,560 | 0 |
| 1402/7/17 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,560 | 0 |
| 1402/7/18 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,560 | 0 |
| 1402/7/18 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,560 | 0 |
| 1402/7/18 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,560 | 0 |
| 1402/7/19 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,560 | 0 |
| 1402/7/19 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,560 | 0 |
| 1402/7/22 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,550 | 0 |
| 1402/7/23 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,580 | 0 |
| 1402/7/23 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,580 | 0 |
| 1402/7/24 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,670 | 0 |
| 1402/7/25 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,780 | 0 |
| 1402/7/26 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,810 | 0 |
| 1402/7/29 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,820 | 0 |
| 1402/7/30 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,830 | 0 |
| 1402/8/1 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,820 | 0 |
| 1402/8/2 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,790 | 0 |
| 1402/8/2 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,790 | 0 |
| 1402/8/3 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,780 | 0 |
| 1402/8/3 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,780 | 0 |
| 1402/8/6 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,520 | 0 |
| 1402/8/6 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,520 | 0 |
| 1402/8/7 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,540 | 0 |
| 1402/8/7 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,540 | 0 |
| 1402/8/7 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,540 | 0 |
| 1402/8/7 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,540 | 0 |
| 1402/8/8 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,620 | 0 |
| 1402/8/9 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,630 | 0 |
| 1402/8/9 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,630 | 0 |
| 1402/8/10 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,640 | 0 |
| 1402/8/10 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,640 | 0 |
| 1402/8/10 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,640 | 0 |
| 1402/8/10 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,640 | 0 |
| 1402/8/13 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,700 | 0 |
| 1402/8/13 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,700 | 0 |
| 1402/8/13 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,700 | 0 |
| 1402/8/14 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,740 | 0 |
| 1402/8/14 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,740 | 0 |
| 1402/8/14 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,740 | 0 |
| 1402/8/15 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,790 | 0 |
| 1402/8/16 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,860 | 0 |
| 1402/8/17 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,870 | 0 |
| 1402/8/20 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,850 | 0 |
| 1402/8/21 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,850 | 0 |
| 1402/8/21 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,850 | 0 |
| 1402/8/21 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,850 | 0 |
| 1402/8/22 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,850 | 0 |
| 1402/8/22 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,850 | 0 |
| 1402/8/23 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,850 | 0 |
| 1402/8/23 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,850 | 0 |
| 1402/8/24 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,850 | 0 |
| 1402/8/24 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,850 | 0 |
| 1402/8/24 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,850 | 0 |
| 1402/8/27 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,820 | 0 |
| 1402/8/28 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,820 | 0 |
| 1402/8/28 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,820 | 0 |
| 1402/8/29 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,810 | 0 |
| 1402/8/30 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,810 | 0 |
| 1402/8/30 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,810 | 0 |
| 1402/8/30 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,810 | 0 |
| 1402/9/1 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,810 | 0 |
| 1402/9/4 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,800 | 0 |
| 1402/9/4 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,800 | 0 |
| 1402/9/5 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,810 | 0 |
| 1402/9/5 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,810 | 0 |
| 1402/9/6 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,810 | 0 |
| 1402/9/7 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,810 | 0 |
| 1402/9/8 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,820 | 0 |
| 1402/9/8 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,820 | 0 |
| 1402/9/8 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,820 | 0 |
| 1402/9/8 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,820 | 0 |
| 1402/9/11 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,840 | 0 |
| 1402/9/11 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,840 | 0 |
| 1402/9/12 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,860 | 0 |
| 1402/9/12 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,860 | 0 |
| 1402/9/13 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,960 | 0 |
| 1402/9/14 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,950 | 0 |
| 1402/9/14 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,950 | 0 |
| 1402/9/15 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,950 | 0 |
| 1402/9/18 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,940 | 0 |
| 1402/9/19 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,940 | 0 |
| 1402/9/20 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,930 | 0 |
| 1402/9/21 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,900 | 0 |
| 1402/9/22 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,850 | 0 |
| 1402/9/25 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,830 | 0 |
| 1402/9/25 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,830 | 0 |
| 1402/9/27 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,860 | 0 |
| 1402/9/27 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,860 | 0 |
| 1402/9/27 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,860 | 0 |
| 1402/9/28 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,850 | 0 |
| 1402/9/28 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,850 | 0 |
| 1402/9/29 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,840 | 0 |
| 1402/10/2 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,830 | 0 |
| 1402/10/2 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,830 | 0 |
| 1402/10/3 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,800 | 0 |
| 1402/10/3 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,800 | 0 |
| 1402/10/3 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,800 | 0 |
| 1402/10/4 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,730 | 0 |
| 1402/10/5 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,680 | 0 |
| 1402/10/5 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,680 | 0 |
| 1402/10/5 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,680 | 0 |
| 1402/10/6 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,640 | 0 |
| 1402/10/6 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,640 | 0 |
| 1402/10/9 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,600 | 0 |
| 1402/10/9 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,600 | 0 |
| 1402/10/10 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,570 | 0 |
| 1402/10/10 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,570 | 0 |
| 1402/10/10 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,570 | 0 |
| 1402/10/11 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,520 | 0 |
| 1402/10/11 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,520 | 0 |
| 1402/10/11 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,520 | 0 |
| 1402/10/12 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,510 | 0 |
| 1402/10/13 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,470 | 0 |
| 1402/10/13 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,470 | 0 |
| 1402/10/16 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,450 | 0 |
| 1402/10/17 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,400 | 0 |
| 1402/10/18 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,380 | 0 |
| 1402/10/19 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,370 | 0 |
| 1402/10/20 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,350 | 0 |
| 1402/10/20 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,350 | 0 |
| 1402/10/23 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,330 | 0 |
| 1402/10/24 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,370 | 0 |
| 1402/10/24 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,370 | 0 |
| 1402/10/24 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,370 | 0 |
| 1402/10/25 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,400 | 0 |
| 1402/10/25 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,400 | 0 |
| 1402/10/25 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,400 | 0 |
| 1402/10/26 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,400 | 0 |
| 1402/10/26 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,400 | 0 |
| 1402/10/26 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,400 | 0 |
| 1402/10/27 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,390 | 0 |
| 1402/10/30 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,370 | 0 |
| 1402/10/30 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,370 | 0 |
| 1402/11/1 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,350 | 0 |
| 1402/11/1 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,350 | 0 |
| 1402/11/1 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,350 | 0 |
| 1402/11/1 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,350 | 0 |
| 1402/11/2 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,320 | 0 |
| 1402/11/2 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,320 | 0 |
| 1402/11/2 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,320 | 0 |
| 1402/11/3 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,300 | 0 |
| 1402/11/4 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,300 | 0 |
| 1402/11/4 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,300 | 0 |
| 1402/11/7 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,310 | 0 |
| 1402/11/7 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,310 | 0 |
| 1402/11/8 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,320 | 0 |
| 1402/11/8 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,320 | 0 |
| 1402/11/8 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,320 | 0 |
| 1402/11/9 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,320 | 0 |
| 1402/11/9 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,320 | 0 |
| 1402/11/10 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,310 | 0 |
| 1402/11/11 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,310 | 0 |
| 1402/11/11 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,310 | 0 |
| 1402/11/11 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,310 | 0 |
| 1402/11/14 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,330 | 0 |
| 1402/11/15 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,280 | 0 |
| 1402/11/15 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,280 | 0 |
| 1402/11/15 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,280 | 0 |
| 1402/11/16 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,280 | 0 |
| 1402/11/16 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,280 | 0 |
| 1402/11/16 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,280 | 0 |
| 1402/11/17 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,270 | 0 |
| 1402/11/18 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,250 | 0 |
| 1402/11/18 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,250 | 0 |
| 1402/11/21 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,250 | 0 |
| 1402/11/21 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,250 | 0 |
| 1402/11/23 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,230 | 0 |
| 1402/11/23 | بانك سپه | کچاد | 3,154,091,228 | 1.63 | 0 | 5,230 | 0 |
| 1402/11/24 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 44,174,823 | 5,110 | 225,733,345,530 |
| 1402/11/24 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 44,174,823 | 5,110 | 225,733,345,530 |
| 1402/11/25 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 5,070 | 0 |
| 1402/11/25 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 5,070 | 0 |
| 1402/11/28 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,960 | 0 |
| 1402/11/29 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,970 | 0 |
| 1402/11/29 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,970 | 0 |
| 1402/11/29 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,970 | 0 |
| 1402/11/30 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,980 | 0 |
| 1402/11/30 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,980 | 0 |
| 1402/12/1 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,980 | 0 |
| 1402/12/1 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,980 | 0 |
| 1402/12/2 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,980 | 0 |
| 1402/12/2 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,980 | 0 |
| 1402/12/5 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,980 | 0 |
| 1402/12/5 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,980 | 0 |
| 1402/12/5 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,980 | 0 |
| 1402/12/7 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,954 | 0 |
| 1402/12/8 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,952 | 0 |
| 1402/12/9 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,954 | 0 |
| 1402/12/9 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,954 | 0 |
| 1402/12/12 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,987 | 0 |
| 1402/12/12 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,987 | 0 |
| 1402/12/13 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 5,191 | 0 |
| 1402/12/13 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 5,191 | 0 |
| 1402/12/13 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 5,191 | 0 |
| 1402/12/14 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 5,198 | 0 |
| 1402/12/14 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 5,198 | 0 |
| 1402/12/14 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 5,198 | 0 |
| 1402/12/14 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 5,198 | 0 |
| 1402/12/15 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 5,255 | 0 |
| 1402/12/16 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,332 | 0 |
| 1402/12/16 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,332 | 0 |
| 1402/12/16 | بانك سپه | کچاد | 3,198,266,051 | 1.17 | 0 | 4,332 | 0 |
| 1403/1/5 | بانك سپه | کچاد | 6,398,266,051 | 2.35 | 3,200,000,000 | 4,509 | 14,428,800,000,000 |
| 1403/1/6 | بانك سپه | کچاد | 7,016,715,269 | 2.16 | 618,449,218 | 4,673 | 2,890,013,195,714 |
| 1403/1/7 | بانك سپه | کچاد | 7,016,715,269 | 2.16 | 0 | 4,704 | 0 |
| 1403/1/8 | بانك سپه | کچاد | 7,016,715,269 | 2.16 | 0 | 4,710 | 0 |
| 1403/1/11 | بانك سپه | کچاد | 7,016,715,269 | 2.16 | 0 | 4,725 | 0 |
| 1403/1/14 | بانك سپه | کچاد | 7,016,715,269 | 2.16 | 0 | 4,691 | 0 |
| 1403/1/15 | بانك سپه | کچاد | 7,016,715,269 | 2.16 | 0 | 4,683 | 0 |
| 1403/1/18 | بانك سپه | کچاد | 7,016,715,269 | 2.16 | 0 | 4,626 | 0 |
| 1403/1/19 | بانك سپه | کچاد | 7,016,715,269 | 2.16 | 0 | 4,611 | 0 |
| 1403/1/20 | بانك سپه | کچاد | 7,016,715,269 | 2.16 | 0 | 4,616 | 0 |
| 1403/1/21 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 1,245,130,000 | 4,628 | 5,762,461,640,000 |
| 1403/1/25 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,587 | 0 |
| 1403/1/26 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,583 | 0 |
| 1403/1/27 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,612 | 0 |
| 1403/1/28 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,594 | 0 |
| 1403/1/29 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,593 | 0 |
| 1403/2/1 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,332 | 0 |
| 1403/2/2 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,332 | 0 |
| 1403/2/3 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,647 | 0 |
| 1403/2/4 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,645 | 0 |
| 1403/2/5 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,633 | 0 |
| 1403/2/8 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,618 | 0 |
| 1403/2/9 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,557 | 0 |
| 1403/2/10 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,507 | 0 |
| 1403/2/11 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,475 | 0 |
| 1403/2/12 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,420 | 0 |
| 1403/2/16 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,429 | 0 |
| 1403/2/17 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,407 | 0 |
| 1403/2/18 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,396 | 0 |
| 1403/2/19 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,388 | 0 |
| 1403/2/22 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,377 | 0 |
| 1403/2/23 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,360 | 0 |
| 1403/2/24 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,343 | 0 |
| 1403/2/25 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,331 | 0 |
| 1403/2/26 | بانك سپه | کچاد | 8,261,845,269 | 2.54 | 0 | 4,332 | 0 |
| نماد | سهم | درصد |
|---|---|---|
| فاذر | 347,770,760 | 1.91 |
| کچاد | 8,261,845,269 | 2.54 |
| وامید2 | 57,309,332,799 | 59.09 |
| آسام | 11,826,000 | 2.628 |
| آسام2 | 11,826,000 | 2.628 |
| فاذر2 | 347,770,760 | 1.91 |
| امید | 710,296,548 | 3.26 |
| لپارس | 5,000,000 | 1.66 |
| رکیش | 705,217,855 | 8.29 |
| وبهمن | 578,300,661 | 4.13 |
| سخزر | 12,617,846 | 2.52 |
| کچاد2 | 8,261,845,269 | 2.54 |
| وبهمن2 | 578,300,661 | 4.13 |
| ثباغ2 | 1,463,641,114 | 55.44 |
| آ س پ | 149,792,580 | 14.97 |
| ثباغ | 1,463,641,114 | 55.44 |
| ركيش2 | 705,217,855 | 8.29 |
| امید2 | 710,296,548 | 3.26 |
| وحکمت | 593,937,146 | 19.07 |
| آسام4 | 11,826,000 | 2.628 |
| وحکمت2 | 593,937,146 | 19.07 |
| بجهرم | 13,700,146,907 | 56.74 |
| وامید | 57,309,332,799 | 59.09 |
| سخزر2 | 12,617,846 | 2.52 |
| کگل2 | 7,218,808,730 | 1.89 |
| کگل | 7,218,808,730 | 1.89 |
| ملي03 | 250,000,000 | 100 |
| اخزا210 | 180,000,000 | 60 |
| اخزا2102 | 180,000,000 | 60 |
| اخزا2104 | 180,000,000 | 60 |