ثبت نام ورود
اشتراک
نمایش آموزش این صفحه

جزییات سهامدار بانك سپه در نماد کچاد (در پایان روز)

7trader

جزییات سهامدار بانك سپه در بازه های زمانی مختلف به همراه میزان حجم و تغییرات و درصد سهم در نماد کچاد

7trader
تاریخ سهامدار/دارنده سهم تعداد سهم درصد تغییر قیمت پایانی ارزش تغییر
1402/6/13 بانك سپه کچاد 3,154,091,228 1.63 0 5,990 0
1402/6/13 بانك سپه کچاد 3,154,091,228 1.63 0 5,990 0
1402/6/14 بانك سپه کچاد 3,154,091,228 1.63 0 5,980 0
1402/6/18 بانك سپه کچاد 3,154,091,228 1.63 0 5,960 0
1402/6/18 بانك سپه کچاد 3,154,091,228 1.63 0 5,960 0
1402/6/18 بانك سپه کچاد 3,154,091,228 1.63 0 5,960 0
1402/6/19 بانك سپه کچاد 3,154,091,228 1.63 0 5,940 0
1402/6/19 بانك سپه کچاد 3,154,091,228 1.63 0 5,940 0
1402/6/20 بانك سپه کچاد 3,154,091,228 1.63 0 5,930 0
1402/6/20 بانك سپه کچاد 3,154,091,228 1.63 0 5,930 0
1402/6/21 بانك سپه کچاد 3,154,091,228 1.63 0 5,930 0
1402/6/21 بانك سپه کچاد 3,154,091,228 1.63 0 5,930 0
1402/6/22 بانك سپه کچاد 3,154,091,228 1.63 0 5,910 0
1402/6/22 بانك سپه کچاد 3,154,091,228 1.63 0 5,910 0
1402/6/26 بانك سپه کچاد 3,154,091,228 1.63 0 5,910 0
1402/6/26 بانك سپه کچاد 3,154,091,228 1.63 0 5,910 0
1402/6/27 بانك سپه کچاد 3,154,091,228 1.63 0 5,910 0
1402/6/27 بانك سپه کچاد 3,154,091,228 1.63 0 5,910 0
1402/6/28 بانك سپه کچاد 3,154,091,228 1.63 0 5,860 0
1402/6/28 بانك سپه کچاد 3,154,091,228 1.63 0 5,860 0
1402/6/29 بانك سپه کچاد 3,154,091,228 1.63 0 5,830 0
1402/6/29 بانك سپه کچاد 3,154,091,228 1.63 0 5,830 0
1402/6/29 بانك سپه کچاد 3,154,091,228 1.63 0 5,830 0
1402/7/1 بانك سپه کچاد 3,154,091,228 1.63 0 5,830 0
1402/7/3 بانك سپه کچاد 3,154,091,228 1.63 0 5,800 0
1402/7/3 بانك سپه کچاد 3,154,091,228 1.63 0 5,800 0
1402/7/4 بانك سپه کچاد 3,154,091,228 1.63 0 5,770 0
1402/7/4 بانك سپه کچاد 3,154,091,228 1.63 0 5,770 0
1402/7/5 بانك سپه کچاد 3,154,091,228 1.63 0 5,750 0
1402/7/5 بانك سپه کچاد 3,154,091,228 1.63 0 5,750 0
1402/7/5 بانك سپه کچاد 3,154,091,228 1.63 0 5,750 0
1402/7/8 بانك سپه کچاد 3,154,091,228 1.63 0 5,720 0
1402/7/8 بانك سپه کچاد 3,154,091,228 1.63 0 5,720 0
1402/7/9 بانك سپه کچاد 3,154,091,228 1.63 0 5,670 0
1402/7/9 بانك سپه کچاد 3,154,091,228 1.63 0 5,670 0
1402/7/9 بانك سپه کچاد 3,154,091,228 1.63 0 5,670 0
1402/7/9 بانك سپه کچاد 3,154,091,228 1.63 0 5,670 0
1402/7/10 بانك سپه کچاد 3,154,091,228 1.63 0 5,670 0
1402/7/15 بانك سپه کچاد 3,154,091,228 1.63 0 5,670 0
1402/7/15 بانك سپه کچاد 3,154,091,228 1.63 0 5,670 0
1402/7/16 بانك سپه کچاد 3,154,091,228 1.63 0 5,560 0
1402/7/17 بانك سپه کچاد 3,154,091,228 1.63 0 5,560 0
1402/7/17 بانك سپه کچاد 3,154,091,228 1.63 0 5,560 0
1402/7/17 بانك سپه کچاد 3,154,091,228 1.63 0 5,560 0
1402/7/18 بانك سپه کچاد 3,154,091,228 1.63 0 5,560 0
1402/7/18 بانك سپه کچاد 3,154,091,228 1.63 0 5,560 0
1402/7/18 بانك سپه کچاد 3,154,091,228 1.63 0 5,560 0
1402/7/19 بانك سپه کچاد 3,154,091,228 1.63 0 5,560 0
1402/7/19 بانك سپه کچاد 3,154,091,228 1.63 0 5,560 0
1402/7/22 بانك سپه کچاد 3,154,091,228 1.63 0 5,550 0
1402/7/23 بانك سپه کچاد 3,154,091,228 1.63 0 5,580 0
1402/7/23 بانك سپه کچاد 3,154,091,228 1.63 0 5,580 0
1402/7/24 بانك سپه کچاد 3,154,091,228 1.63 0 5,670 0
1402/7/25 بانك سپه کچاد 3,154,091,228 1.63 0 5,780 0
1402/7/26 بانك سپه کچاد 3,154,091,228 1.63 0 5,810 0
1402/7/29 بانك سپه کچاد 3,154,091,228 1.63 0 5,820 0
1402/7/30 بانك سپه کچاد 3,154,091,228 1.63 0 5,830 0
1402/8/1 بانك سپه کچاد 3,154,091,228 1.63 0 5,820 0
1402/8/2 بانك سپه کچاد 3,154,091,228 1.63 0 5,790 0
1402/8/2 بانك سپه کچاد 3,154,091,228 1.63 0 5,790 0
1402/8/3 بانك سپه کچاد 3,154,091,228 1.63 0 5,780 0
1402/8/3 بانك سپه کچاد 3,154,091,228 1.63 0 5,780 0
1402/8/6 بانك سپه کچاد 3,154,091,228 1.63 0 5,520 0
1402/8/6 بانك سپه کچاد 3,154,091,228 1.63 0 5,520 0
1402/8/7 بانك سپه کچاد 3,154,091,228 1.63 0 5,540 0
1402/8/7 بانك سپه کچاد 3,154,091,228 1.63 0 5,540 0
1402/8/7 بانك سپه کچاد 3,154,091,228 1.63 0 5,540 0
1402/8/7 بانك سپه کچاد 3,154,091,228 1.63 0 5,540 0
1402/8/8 بانك سپه کچاد 3,154,091,228 1.63 0 5,620 0
1402/8/9 بانك سپه کچاد 3,154,091,228 1.63 0 5,630 0
1402/8/9 بانك سپه کچاد 3,154,091,228 1.63 0 5,630 0
1402/8/10 بانك سپه کچاد 3,154,091,228 1.63 0 5,640 0
1402/8/10 بانك سپه کچاد 3,154,091,228 1.63 0 5,640 0
1402/8/10 بانك سپه کچاد 3,154,091,228 1.63 0 5,640 0
1402/8/10 بانك سپه کچاد 3,154,091,228 1.63 0 5,640 0
1402/8/13 بانك سپه کچاد 3,154,091,228 1.63 0 5,700 0
1402/8/13 بانك سپه کچاد 3,154,091,228 1.63 0 5,700 0
1402/8/13 بانك سپه کچاد 3,154,091,228 1.63 0 5,700 0
1402/8/14 بانك سپه کچاد 3,154,091,228 1.63 0 5,740 0
1402/8/14 بانك سپه کچاد 3,154,091,228 1.63 0 5,740 0
1402/8/14 بانك سپه کچاد 3,154,091,228 1.63 0 5,740 0
1402/8/15 بانك سپه کچاد 3,154,091,228 1.63 0 5,790 0
1402/8/16 بانك سپه کچاد 3,154,091,228 1.63 0 5,860 0
1402/8/17 بانك سپه کچاد 3,154,091,228 1.63 0 5,870 0
1402/8/20 بانك سپه کچاد 3,154,091,228 1.63 0 5,850 0
1402/8/21 بانك سپه کچاد 3,154,091,228 1.63 0 5,850 0
1402/8/21 بانك سپه کچاد 3,154,091,228 1.63 0 5,850 0
1402/8/21 بانك سپه کچاد 3,154,091,228 1.63 0 5,850 0
1402/8/22 بانك سپه کچاد 3,154,091,228 1.63 0 5,850 0
1402/8/22 بانك سپه کچاد 3,154,091,228 1.63 0 5,850 0
1402/8/23 بانك سپه کچاد 3,154,091,228 1.63 0 5,850 0
1402/8/23 بانك سپه کچاد 3,154,091,228 1.63 0 5,850 0
1402/8/24 بانك سپه کچاد 3,154,091,228 1.63 0 5,850 0
1402/8/24 بانك سپه کچاد 3,154,091,228 1.63 0 5,850 0
1402/8/24 بانك سپه کچاد 3,154,091,228 1.63 0 5,850 0
1402/8/27 بانك سپه کچاد 3,154,091,228 1.63 0 5,820 0
1402/8/28 بانك سپه کچاد 3,154,091,228 1.63 0 5,820 0
1402/8/28 بانك سپه کچاد 3,154,091,228 1.63 0 5,820 0
1402/8/29 بانك سپه کچاد 3,154,091,228 1.63 0 5,810 0
1402/8/30 بانك سپه کچاد 3,154,091,228 1.63 0 5,810 0
1402/8/30 بانك سپه کچاد 3,154,091,228 1.63 0 5,810 0
1402/8/30 بانك سپه کچاد 3,154,091,228 1.63 0 5,810 0
1402/9/1 بانك سپه کچاد 3,154,091,228 1.63 0 5,810 0
1402/9/4 بانك سپه کچاد 3,154,091,228 1.63 0 5,800 0
1402/9/4 بانك سپه کچاد 3,154,091,228 1.63 0 5,800 0
1402/9/5 بانك سپه کچاد 3,154,091,228 1.63 0 5,810 0
1402/9/5 بانك سپه کچاد 3,154,091,228 1.63 0 5,810 0
1402/9/6 بانك سپه کچاد 3,154,091,228 1.63 0 5,810 0
1402/9/7 بانك سپه کچاد 3,154,091,228 1.63 0 5,810 0
1402/9/8 بانك سپه کچاد 3,154,091,228 1.63 0 5,820 0
1402/9/8 بانك سپه کچاد 3,154,091,228 1.63 0 5,820 0
1402/9/8 بانك سپه کچاد 3,154,091,228 1.63 0 5,820 0
1402/9/8 بانك سپه کچاد 3,154,091,228 1.63 0 5,820 0
1402/9/11 بانك سپه کچاد 3,154,091,228 1.63 0 5,840 0
1402/9/11 بانك سپه کچاد 3,154,091,228 1.63 0 5,840 0
1402/9/12 بانك سپه کچاد 3,154,091,228 1.63 0 5,860 0
1402/9/12 بانك سپه کچاد 3,154,091,228 1.63 0 5,860 0
1402/9/13 بانك سپه کچاد 3,154,091,228 1.63 0 5,960 0
1402/9/14 بانك سپه کچاد 3,154,091,228 1.63 0 5,950 0
1402/9/14 بانك سپه کچاد 3,154,091,228 1.63 0 5,950 0
1402/9/15 بانك سپه کچاد 3,154,091,228 1.63 0 5,950 0
1402/9/18 بانك سپه کچاد 3,154,091,228 1.63 0 5,940 0
1402/9/19 بانك سپه کچاد 3,154,091,228 1.63 0 5,940 0
1402/9/20 بانك سپه کچاد 3,154,091,228 1.63 0 5,930 0
1402/9/21 بانك سپه کچاد 3,154,091,228 1.63 0 5,900 0
1402/9/22 بانك سپه کچاد 3,154,091,228 1.63 0 5,850 0
1402/9/25 بانك سپه کچاد 3,154,091,228 1.63 0 5,830 0
1402/9/25 بانك سپه کچاد 3,154,091,228 1.63 0 5,830 0
1402/9/27 بانك سپه کچاد 3,154,091,228 1.63 0 5,860 0
1402/9/27 بانك سپه کچاد 3,154,091,228 1.63 0 5,860 0
1402/9/27 بانك سپه کچاد 3,154,091,228 1.63 0 5,860 0
1402/9/28 بانك سپه کچاد 3,154,091,228 1.63 0 5,850 0
1402/9/28 بانك سپه کچاد 3,154,091,228 1.63 0 5,850 0
1402/9/29 بانك سپه کچاد 3,154,091,228 1.63 0 5,840 0
1402/10/2 بانك سپه کچاد 3,154,091,228 1.63 0 5,830 0
1402/10/2 بانك سپه کچاد 3,154,091,228 1.63 0 5,830 0
1402/10/3 بانك سپه کچاد 3,154,091,228 1.63 0 5,800 0
1402/10/3 بانك سپه کچاد 3,154,091,228 1.63 0 5,800 0
1402/10/3 بانك سپه کچاد 3,154,091,228 1.63 0 5,800 0
1402/10/4 بانك سپه کچاد 3,154,091,228 1.63 0 5,730 0
1402/10/5 بانك سپه کچاد 3,154,091,228 1.63 0 5,680 0
1402/10/5 بانك سپه کچاد 3,154,091,228 1.63 0 5,680 0
1402/10/5 بانك سپه کچاد 3,154,091,228 1.63 0 5,680 0
1402/10/6 بانك سپه کچاد 3,154,091,228 1.63 0 5,640 0
1402/10/6 بانك سپه کچاد 3,154,091,228 1.63 0 5,640 0
1402/10/9 بانك سپه کچاد 3,154,091,228 1.63 0 5,600 0
1402/10/9 بانك سپه کچاد 3,154,091,228 1.63 0 5,600 0
1402/10/10 بانك سپه کچاد 3,154,091,228 1.63 0 5,570 0
1402/10/10 بانك سپه کچاد 3,154,091,228 1.63 0 5,570 0
1402/10/10 بانك سپه کچاد 3,154,091,228 1.63 0 5,570 0
1402/10/11 بانك سپه کچاد 3,154,091,228 1.63 0 5,520 0
1402/10/11 بانك سپه کچاد 3,154,091,228 1.63 0 5,520 0
1402/10/11 بانك سپه کچاد 3,154,091,228 1.63 0 5,520 0
1402/10/12 بانك سپه کچاد 3,154,091,228 1.63 0 5,510 0
1402/10/13 بانك سپه کچاد 3,154,091,228 1.63 0 5,470 0
1402/10/13 بانك سپه کچاد 3,154,091,228 1.63 0 5,470 0
1402/10/16 بانك سپه کچاد 3,154,091,228 1.63 0 5,450 0
1402/10/17 بانك سپه کچاد 3,154,091,228 1.63 0 5,400 0
1402/10/18 بانك سپه کچاد 3,154,091,228 1.63 0 5,380 0
1402/10/19 بانك سپه کچاد 3,154,091,228 1.63 0 5,370 0
1402/10/20 بانك سپه کچاد 3,154,091,228 1.63 0 5,350 0
1402/10/20 بانك سپه کچاد 3,154,091,228 1.63 0 5,350 0
1402/10/23 بانك سپه کچاد 3,154,091,228 1.63 0 5,330 0
1402/10/24 بانك سپه کچاد 3,154,091,228 1.63 0 5,370 0
1402/10/24 بانك سپه کچاد 3,154,091,228 1.63 0 5,370 0
1402/10/24 بانك سپه کچاد 3,154,091,228 1.63 0 5,370 0
1402/10/25 بانك سپه کچاد 3,154,091,228 1.63 0 5,400 0
1402/10/25 بانك سپه کچاد 3,154,091,228 1.63 0 5,400 0
1402/10/25 بانك سپه کچاد 3,154,091,228 1.63 0 5,400 0
1402/10/26 بانك سپه کچاد 3,154,091,228 1.63 0 5,400 0
1402/10/26 بانك سپه کچاد 3,154,091,228 1.63 0 5,400 0
1402/10/26 بانك سپه کچاد 3,154,091,228 1.63 0 5,400 0
1402/10/27 بانك سپه کچاد 3,154,091,228 1.63 0 5,390 0
1402/10/30 بانك سپه کچاد 3,154,091,228 1.63 0 5,370 0
1402/10/30 بانك سپه کچاد 3,154,091,228 1.63 0 5,370 0
1402/11/1 بانك سپه کچاد 3,154,091,228 1.63 0 5,350 0
1402/11/1 بانك سپه کچاد 3,154,091,228 1.63 0 5,350 0
1402/11/1 بانك سپه کچاد 3,154,091,228 1.63 0 5,350 0
1402/11/1 بانك سپه کچاد 3,154,091,228 1.63 0 5,350 0
1402/11/2 بانك سپه کچاد 3,154,091,228 1.63 0 5,320 0
1402/11/2 بانك سپه کچاد 3,154,091,228 1.63 0 5,320 0
1402/11/2 بانك سپه کچاد 3,154,091,228 1.63 0 5,320 0
1402/11/3 بانك سپه کچاد 3,154,091,228 1.63 0 5,300 0
1402/11/4 بانك سپه کچاد 3,154,091,228 1.63 0 5,300 0
1402/11/4 بانك سپه کچاد 3,154,091,228 1.63 0 5,300 0
1402/11/7 بانك سپه کچاد 3,154,091,228 1.63 0 5,310 0
1402/11/7 بانك سپه کچاد 3,154,091,228 1.63 0 5,310 0
1402/11/8 بانك سپه کچاد 3,154,091,228 1.63 0 5,320 0
1402/11/8 بانك سپه کچاد 3,154,091,228 1.63 0 5,320 0
1402/11/8 بانك سپه کچاد 3,154,091,228 1.63 0 5,320 0
1402/11/9 بانك سپه کچاد 3,154,091,228 1.63 0 5,320 0
1402/11/9 بانك سپه کچاد 3,154,091,228 1.63 0 5,320 0
1402/11/10 بانك سپه کچاد 3,154,091,228 1.63 0 5,310 0
1402/11/11 بانك سپه کچاد 3,154,091,228 1.63 0 5,310 0
1402/11/11 بانك سپه کچاد 3,154,091,228 1.63 0 5,310 0
1402/11/11 بانك سپه کچاد 3,154,091,228 1.63 0 5,310 0
1402/11/14 بانك سپه کچاد 3,154,091,228 1.63 0 5,330 0
1402/11/15 بانك سپه کچاد 3,154,091,228 1.63 0 5,280 0
1402/11/15 بانك سپه کچاد 3,154,091,228 1.63 0 5,280 0
1402/11/15 بانك سپه کچاد 3,154,091,228 1.63 0 5,280 0
1402/11/16 بانك سپه کچاد 3,154,091,228 1.63 0 5,280 0
1402/11/16 بانك سپه کچاد 3,154,091,228 1.63 0 5,280 0
1402/11/16 بانك سپه کچاد 3,154,091,228 1.63 0 5,280 0
1402/11/17 بانك سپه کچاد 3,154,091,228 1.63 0 5,270 0
1402/11/18 بانك سپه کچاد 3,154,091,228 1.63 0 5,250 0
1402/11/18 بانك سپه کچاد 3,154,091,228 1.63 0 5,250 0
1402/11/21 بانك سپه کچاد 3,154,091,228 1.63 0 5,250 0
1402/11/21 بانك سپه کچاد 3,154,091,228 1.63 0 5,250 0
1402/11/23 بانك سپه کچاد 3,154,091,228 1.63 0 5,230 0
1402/11/23 بانك سپه کچاد 3,154,091,228 1.63 0 5,230 0
1402/11/24 بانك سپه کچاد 3,198,266,051 1.17 44,174,823 5,110 225,733,345,530
1402/11/24 بانك سپه کچاد 3,198,266,051 1.17 44,174,823 5,110 225,733,345,530
1402/11/25 بانك سپه کچاد 3,198,266,051 1.17 0 5,070 0
1402/11/25 بانك سپه کچاد 3,198,266,051 1.17 0 5,070 0
1402/11/28 بانك سپه کچاد 3,198,266,051 1.17 0 4,960 0
1402/11/29 بانك سپه کچاد 3,198,266,051 1.17 0 4,970 0
1402/11/29 بانك سپه کچاد 3,198,266,051 1.17 0 4,970 0
1402/11/29 بانك سپه کچاد 3,198,266,051 1.17 0 4,970 0
1402/11/30 بانك سپه کچاد 3,198,266,051 1.17 0 4,980 0
1402/11/30 بانك سپه کچاد 3,198,266,051 1.17 0 4,980 0
1402/12/1 بانك سپه کچاد 3,198,266,051 1.17 0 4,980 0
1402/12/1 بانك سپه کچاد 3,198,266,051 1.17 0 4,980 0
1402/12/2 بانك سپه کچاد 3,198,266,051 1.17 0 4,980 0
1402/12/2 بانك سپه کچاد 3,198,266,051 1.17 0 4,980 0
1402/12/5 بانك سپه کچاد 3,198,266,051 1.17 0 4,980 0
1402/12/5 بانك سپه کچاد 3,198,266,051 1.17 0 4,980 0
1402/12/5 بانك سپه کچاد 3,198,266,051 1.17 0 4,980 0
1402/12/7 بانك سپه کچاد 3,198,266,051 1.17 0 4,954 0
1402/12/8 بانك سپه کچاد 3,198,266,051 1.17 0 4,952 0
1402/12/9 بانك سپه کچاد 3,198,266,051 1.17 0 4,954 0
1402/12/9 بانك سپه کچاد 3,198,266,051 1.17 0 4,954 0
1402/12/12 بانك سپه کچاد 3,198,266,051 1.17 0 4,987 0
1402/12/12 بانك سپه کچاد 3,198,266,051 1.17 0 4,987 0
1402/12/13 بانك سپه کچاد 3,198,266,051 1.17 0 5,191 0
1402/12/13 بانك سپه کچاد 3,198,266,051 1.17 0 5,191 0
1402/12/13 بانك سپه کچاد 3,198,266,051 1.17 0 5,191 0
1402/12/14 بانك سپه کچاد 3,198,266,051 1.17 0 5,198 0
1402/12/14 بانك سپه کچاد 3,198,266,051 1.17 0 5,198 0
1402/12/14 بانك سپه کچاد 3,198,266,051 1.17 0 5,198 0
1402/12/14 بانك سپه کچاد 3,198,266,051 1.17 0 5,198 0
1402/12/15 بانك سپه کچاد 3,198,266,051 1.17 0 5,255 0
1402/12/16 بانك سپه کچاد 3,198,266,051 1.17 0 3,071 0
1402/12/16 بانك سپه کچاد 3,198,266,051 1.17 0 3,071 0
1402/12/16 بانك سپه کچاد 3,198,266,051 1.17 0 3,071 0
1403/1/5 بانك سپه کچاد 6,398,266,051 2.35 3,200,000,000 4,509 14,428,800,000,000
1403/1/6 بانك سپه کچاد 7,016,715,269 2.16 618,449,218 4,673 2,890,013,195,714
1403/1/7 بانك سپه کچاد 7,016,715,269 2.16 0 4,704 0
1403/1/8 بانك سپه کچاد 7,016,715,269 2.16 0 4,710 0
1403/1/11 بانك سپه کچاد 7,016,715,269 2.16 0 4,725 0
1403/1/14 بانك سپه کچاد 7,016,715,269 2.16 0 4,691 0
1403/1/15 بانك سپه کچاد 7,016,715,269 2.16 0 4,683 0
1403/1/18 بانك سپه کچاد 7,016,715,269 2.16 0 4,626 0
1403/1/19 بانك سپه کچاد 7,016,715,269 2.16 0 4,611 0
1403/1/20 بانك سپه کچاد 7,016,715,269 2.16 0 4,616 0
1403/1/21 بانك سپه کچاد 8,261,845,269 2.54 1,245,130,000 4,628 5,762,461,640,000
1403/1/25 بانك سپه کچاد 8,261,845,269 2.54 0 4,587 0
1403/1/26 بانك سپه کچاد 8,261,845,269 2.54 0 4,583 0
1403/1/27 بانك سپه کچاد 8,261,845,269 2.54 0 4,612 0
1403/1/28 بانك سپه کچاد 8,261,845,269 2.54 0 4,594 0
1403/1/29 بانك سپه کچاد 8,261,845,269 2.54 0 4,593 0
1403/2/1 بانك سپه کچاد 8,261,845,269 2.54 0 3,071 0
1403/2/2 بانك سپه کچاد 8,261,845,269 2.54 0 3,071 0
1403/2/3 بانك سپه کچاد 8,261,845,269 2.54 0 4,647 0
1403/2/4 بانك سپه کچاد 8,261,845,269 2.54 0 4,645 0
1403/2/5 بانك سپه کچاد 8,261,845,269 2.54 0 4,633 0
1403/2/8 بانك سپه کچاد 8,261,845,269 2.54 0 4,618 0
1403/2/9 بانك سپه کچاد 8,261,845,269 2.54 0 4,557 0
1403/2/10 بانك سپه کچاد 8,261,845,269 2.54 0 4,507 0
1403/2/11 بانك سپه کچاد 8,261,845,269 2.54 0 4,475 0
1403/2/12 بانك سپه کچاد 8,261,845,269 2.54 0 4,420 0
1403/2/16 بانك سپه کچاد 8,261,845,269 2.54 0 4,429 0
1403/2/17 بانك سپه کچاد 8,261,845,269 2.54 0 4,407 0
1403/2/18 بانك سپه کچاد 8,261,845,269 2.54 0 4,396 0
1403/2/19 بانك سپه کچاد 8,261,845,269 2.54 0 4,388 0
1403/2/22 بانك سپه کچاد 8,261,845,269 2.54 0 4,377 0
1403/2/23 بانك سپه کچاد 8,261,845,269 2.54 0 4,360 0
1403/2/24 بانك سپه کچاد 8,261,845,269 2.54 0 4,343 0
1403/2/25 بانك سپه کچاد 8,261,845,269 2.54 0 4,331 0
1403/2/26 بانك سپه کچاد 8,261,845,269 2.54 0 4,332 0
1403/2/29 بانك سپه کچاد 8,261,845,269 2.54 0 4,322 0
1403/2/30 بانك سپه کچاد 8,261,845,269 2.54 0 4,270 0
1403/2/31 بانك سپه کچاد 8,261,845,269 2.54 0 3,071 0
1403/3/16 بانك سپه کچاد 8,261,845,269 2.54 0 3,839 0
1403/3/19 بانك سپه کچاد 8,261,845,269 2.54 0 3,826 0
1403/3/20 بانك سپه کچاد 8,261,845,269 2.54 0 3,817 0
1403/3/21 بانك سپه کچاد 8,261,845,269 2.54 0 3,816 0
1403/3/22 بانك سپه کچاد 8,261,845,269 2.54 0 3,821 0
1403/3/23 بانك سپه کچاد 8,261,845,269 2.54 0 3,820 0
1403/3/26 بانك سپه کچاد 8,261,845,269 2.54 0 3,824 0
1403/3/27 بانك سپه کچاد 8,261,845,269 2.54 0 3,827 0
1403/4/2 بانك سپه کچاد 8,261,845,269 2.54 0 3,850 0
1403/4/3 بانك سپه کچاد 8,261,845,269 2.54 0 3,860 0
1403/4/4 بانك سپه کچاد 8,261,845,269 2.54 0 3,071 0
1403/4/16 بانك سپه کچاد 8,261,845,269 2.54 0 3,489 0
1403/4/17 بانك سپه کچاد 8,261,845,269 2.54 0 3,442 0
1403/4/18 بانك سپه کچاد 8,261,845,269 2.54 0 3,417 0
1403/4/19 بانك سپه کچاد 8,261,845,269 2.54 0 3,393 0
1403/4/20 بانك سپه کچاد 8,261,845,269 2.54 0 3,324 0
1403/4/23 بانك سپه کچاد 8,261,845,269 2.54 0 3,169 0
1403/4/24 بانك سپه کچاد 8,261,845,269 2.54 0 3,142 0
1403/4/27 بانك سپه کچاد 8,261,845,269 2.54 0 3,139 0
1403/4/30 بانك سپه کچاد 8,261,845,269 2.54 0 3,133 0
1403/4/31 بانك سپه کچاد 8,261,845,269 2.54 0 3,121 0
1403/5/1 بانك سپه کچاد 8,261,845,269 2.54 0 3,119 0
1403/5/2 بانك سپه کچاد 8,261,845,269 2.54 0 3,118 0
1403/5/3 بانك سپه کچاد 8,261,845,269 2.54 0 3,112 0
1403/5/6 بانك سپه کچاد 8,261,845,269 2.54 0 3,077 0
1403/5/8 بانك سپه کچاد 8,261,845,269 2.54 0 3,056 0
1403/5/9 بانك سپه کچاد 8,261,845,269 2.54 0 3,042 0
1403/5/10 بانك سپه کچاد 8,261,845,269 2.54 0 2,983 0
1403/5/13 بانك سپه کچاد 8,261,845,269 2.54 0 2,953 0
1403/5/14 بانك سپه کچاد 8,261,845,269 2.54 0 2,946 0
1403/5/15 بانك سپه کچاد 8,261,845,269 2.54 0 2,931 0
1403/5/16 بانك سپه کچاد 8,261,845,269 2.54 0 2,920 0
1403/5/17 بانك سپه کچاد 8,261,845,269 2.54 0 3,071 0
1403/5/21 بانك سپه کچاد 8,261,845,269 2.54 0 2,923 0
1403/5/22 بانك سپه کچاد 8,261,845,269 2.54 0 2,920 0
1403/5/23 بانك سپه کچاد 8,261,845,269 2.54 0 2,910 0
1403/5/24 بانك سپه کچاد 8,261,845,269 2.54 0 2,913 0
1403/5/27 بانك سپه کچاد 8,261,845,269 2.54 0 2,917 0
1403/5/28 بانك سپه کچاد 8,261,845,269 2.54 0 2,935 0
1403/5/29 بانك سپه کچاد 8,261,845,269 2.54 0 2,947 0
1403/5/29 بانك سپه کچاد 8,261,845,269 2.54 0 2,947 0
1403/5/30 بانك سپه کچاد 8,261,845,269 2.54 0 2,947 0
1403/5/31 بانك سپه کچاد 8,261,845,269 2.54 0 2,948 0
1403/6/3 بانك سپه کچاد 8,261,845,269 2.54 0 2,952 0
1403/6/5 بانك سپه کچاد 8,261,845,269 2.54 0 2,962 0
1403/6/6 بانك سپه کچاد 7,491,845,269 2.31 -770,000,000 2,972 -2,288,440,000,000
1403/6/7 بانك سپه کچاد 7,491,845,269 2.31 0 2,976 0
1403/6/10 بانك سپه کچاد 7,491,845,269 2.31 0 3,024 0
1403/6/11 بانك سپه کچاد 7,491,845,269 2.31 0 3,045 0
1403/6/13 بانك سپه کچاد 7,491,845,269 2.31 0 3,064 0
1403/6/17 بانك سپه کچاد 7,491,845,269 2.31 0 3,064 0
1403/6/18 بانك سپه کچاد 7,491,845,269 2.31 0 3,062 0
1403/6/19 بانك سپه کچاد 7,491,845,269 2.31 0 3,065 0
1403/6/20 بانك سپه کچاد 7,491,845,269 2.31 0 3,066 0
1403/6/24 بانك سپه کچاد 7,491,845,269 2.31 0 3,046 0
1403/6/25 بانك سپه کچاد 7,491,845,269 2.31 0 3,032 0
1403/6/26 بانك سپه کچاد 7,491,845,269 2.31 0 3,018 0
1403/6/27 بانك سپه کچاد 7,491,845,269 2.31 0 2,964 0
1403/6/28 بانك سپه کچاد 7,491,845,269 2.31 0 2,893 0
1403/7/1 بانك سپه کچاد 7,491,845,269 2.31 0 2,836 0
1403/7/2 بانك سپه کچاد 7,491,845,269 2.31 0 2,871 0
1403/7/3 بانك سپه کچاد 7,491,845,269 2.31 0 2,901 0
1403/7/4 بانك سپه کچاد 7,491,845,269 2.31 0 2,988 0
1403/7/7 بانك سپه کچاد 7,491,845,269 2.31 0 2,995 0
1403/7/8 بانك سپه کچاد 7,491,845,269 2.31 0 3,004 0
1403/7/9 بانك سپه کچاد 7,491,845,269 2.31 0 3,022 0
1403/7/10 بانك سپه کچاد 7,491,845,269 2.31 0 3,050 0
1403/7/11 بانك سپه کچاد 7,491,845,269 2.31 0 3,071 0
1403/7/14 بانك سپه کچاد 7,491,845,269 2.31 0 3,055 0
1403/7/15 بانك سپه کچاد 7,491,845,269 2.31 0 3,051 0
1403/7/16 بانك سپه کچاد 7,491,845,269 2.31 0 3,049 0
1403/7/17 بانك سپه کچاد 7,491,845,269 2.31 0 3,079 0
1403/7/18 بانك سپه کچاد 7,491,845,269 2.31 0 3,095 0
1403/7/22 بانك سپه کچاد 7,491,845,269 2.312 0 3,268 0
1403/7/23 بانك سپه کچاد 7,491,845,269 2.312 0 3,184 0
1403/7/24 بانك سپه کچاد 7,491,845,269 2.312 0 3,112 0
1403/7/25 بانك سپه کچاد 7,491,845,269 2.312 0 3,157 0
1403/7/28 بانك سپه کچاد 7,491,845,269 2.312 0 3,111 0
1403/7/29 بانك سپه کچاد 7,491,845,269 2.312 0 3,100 0
1403/7/30 بانك سپه کچاد 7,491,845,269 2.312 0 3,011 0
1403/8/1 بانك سپه کچاد 7,491,845,269 2.312 0 2,958 0
1403/8/2 بانك سپه کچاد 7,491,845,269 2.016 0 2,936 0
1403/8/5 بانك سپه کچاد 11,191,845,269 3.012 3,700,000,000 2,987 11,051,900,000,000
1403/8/6 بانك سپه کچاد 11,191,845,269 3.012 0 3,075 0
1403/8/7 بانك سپه کچاد 11,191,845,269 3.012 0 3,041 0
1403/8/8 بانك سپه کچاد 11,191,845,269 3.012 0 3,016 0
1403/8/9 بانك سپه کچاد 11,191,845,269 3.012 0 2,934 0
1403/8/12 بانك سپه کچاد 11,191,845,269 3.012 0 2,863 0
1403/8/12 بانك سپه کچاد 11,191,845,269 3.012 0 2,863 0
1403/8/13 بانك سپه کچاد 11,191,845,269 3.012 0 2,827 0
1403/8/14 بانك سپه کچاد 11,191,845,269 3.012 0 2,747 0
1403/8/16 بانك سپه کچاد 10,861,845,269 2.923 -330,000,000 2,803 -924,990,000,000
1403/8/19 بانك سپه کچاد 10,861,845,269 2.923 0 2,869 0
1403/8/20 بانك سپه کچاد 10,861,845,269 2.923 0 2,933 0
1403/8/21 بانك سپه کچاد 10,861,845,269 2.923 0 2,950 0
1403/8/22 بانك سپه کچاد 10,861,845,269 2.923 0 2,887 0
1403/8/23 بانك سپه کچاد 10,861,845,269 2.923 0 2,892 0
1403/8/26 بانك سپه کچاد 10,861,845,269 2.923 0 2,977 0
1403/8/27 بانك سپه کچاد 10,861,845,269 2.923 0 2,996 0
1403/8/28 بانك سپه کچاد 10,861,845,269 2.923 0 3,071 0
1403/8/29 بانك سپه کچاد 12,214,845,269 3.287 1,353,000,000 3,071 4,155,063,000,000

نمادهای سهامدار: بانك سپه
نماد سهم درصد
فاذر 347,770,760 1.91
کچاد 12,214,845,269 3.287
وامید2 68,108,436,548 70.229
آسام 11,826,000 2.628
آسام2 11,826,000 2.628
فاذر2 347,770,760 1.91
امید 709,434,671 3.257
لپارس 5,000,000 1.66
رکیش 705,217,855 7.052
وبهمن 330,457,519 1.502
سخزر 12,617,846 2.52
کچاد2 10,861,845,269 2.923
وبهمن2 578,300,661 4.13
ثباغ2 1,463,641,114 55.44
آ س پ 149,792,580 14.979
ثباغ 1,463,641,114 55.44
ركيش2 705,217,855 8.29
امید2 709,434,671 3.257
وحکمت 593,937,146 19.076
آسام4 11,826,000 2.628
وحکمت2 593,937,146 19.07
بجهرم 13,700,146,907 56.74
وامید 68,108,436,548 70.229
سخزر2 12,617,846 2.52
کگل2 13,401,151,929 3.116
کگل 13,401,151,929 3.116
ملي03 250,000,000 100
اخزا210 180,000,000 60
اخزا2102 180,000,000 60
اخزا2104 180,000,000 60
اراد160 44,400,000 44.4
بجهرم2 13,700,146,907 56.74