| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1400/6/22 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,020 | 0 |
| 1400/6/23 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,230 | 0 |
| 1400/6/24 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,560 | 0 |
| 1400/6/24 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,560 | 0 |
| 1400/6/25 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/6/28 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,940 | 0 |
| 1400/6/28 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,940 | 0 |
| 1400/6/28 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,940 | 0 |
| 1400/6/29 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,180 | 0 |
| 1400/6/30 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,930 | 0 |
| 1400/6/31 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,740 | 0 |
| 1400/6/31 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,740 | 0 |
| 1400/7/1 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/7/4 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,250 | 0 |
| 1400/7/5 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/7/7 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,810 | 0 |
| 1400/7/8 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/7/11 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,980 | 0 |
| 1400/7/11 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,980 | 0 |
| 1400/7/12 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,720 | 0 |
| 1400/7/13 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/7/13 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/7/15 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/7/15 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/7/18 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,600 | 0 |
| 1400/7/18 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,600 | 0 |
| 1400/7/18 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,600 | 0 |
| 1400/7/19 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,530 | 0 |
| 1400/7/19 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,530 | 0 |
| 1400/7/19 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,530 | 0 |
| 1400/7/20 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,130 | 0 |
| 1400/7/20 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,130 | 0 |
| 1400/7/21 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,390 | 0 |
| 1400/7/21 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,390 | 0 |
| 1400/7/22 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/7/22 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/7/25 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,670 | 0 |
| 1400/7/25 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,670 | 0 |
| 1400/7/26 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,590 | 0 |
| 1400/7/26 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,590 | 0 |
| 1400/7/27 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,610 | 0 |
| 1400/7/27 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,610 | 0 |
| 1400/7/28 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,510 | 0 |
| 1400/7/28 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,510 | 0 |
| 1400/7/28 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,510 | 0 |
| 1400/7/29 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/7/29 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/8/2 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/8/4 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,550 | 0 |
| 1400/8/5 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,320 | 0 |
| 1400/8/6 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/8/6 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/8/9 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,030 | 0 |
| 1400/8/9 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,030 | 0 |
| 1400/8/9 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,030 | 0 |
| 1400/8/10 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,930 | 0 |
| 1400/8/10 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,930 | 0 |
| 1400/8/10 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,930 | 0 |
| 1400/8/11 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,880 | 0 |
| 1400/8/11 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,880 | 0 |
| 1400/8/11 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,880 | 0 |
| 1400/8/12 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,920 | 0 |
| 1400/8/12 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,920 | 0 |
| 1400/8/12 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,920 | 0 |
| 1400/8/13 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/8/16 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,470 | 0 |
| 1400/8/16 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,470 | 0 |
| 1400/8/16 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,470 | 0 |
| 1400/8/17 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,390 | 0 |
| 1400/8/17 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,390 | 0 |
| 1400/8/17 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,390 | 0 |
| 1400/8/18 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,230 | 0 |
| 1400/8/18 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,230 | 0 |
| 1400/8/18 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,230 | 0 |
| 1400/8/19 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,180 | 0 |
| 1400/8/19 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,180 | 0 |
| 1400/8/19 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,180 | 0 |
| 1400/8/20 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/8/23 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,590 | 0 |
| 1400/8/24 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,170 | 0 |
| 1400/8/24 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,170 | 0 |
| 1400/8/24 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,170 | 0 |
| 1400/8/25 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,150 | 0 |
| 1400/8/25 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,150 | 0 |
| 1400/8/25 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,150 | 0 |
| 1400/8/26 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,600 | 0 |
| 1400/8/27 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/8/27 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/8/30 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,920 | 0 |
| 1400/8/30 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,920 | 0 |
| 1400/8/30 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,920 | 0 |
| 1400/9/1 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,420 | 0 |
| 1400/9/1 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,420 | 0 |
| 1400/9/2 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,960 | 0 |
| 1400/9/3 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,640 | 0 |
| 1400/9/3 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,640 | 0 |
| 1400/9/3 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,640 | 0 |
| 1400/9/4 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/9/7 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,130 | 0 |
| 1400/9/7 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,130 | 0 |
| 1400/9/7 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,130 | 0 |
| 1400/9/8 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,200 | 0 |
| 1400/9/8 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 17,200 | 0 |
| 1400/9/9 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,620 | 0 |
| 1400/9/9 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,620 | 0 |
| 1400/9/10 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,310 | 0 |
| 1400/9/10 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 16,310 | 0 |
| 1400/9/11 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/9/14 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,650 | 0 |
| 1400/9/14 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,650 | 0 |
| 1400/9/15 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,370 | 0 |
| 1400/9/15 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,370 | 0 |
| 1400/9/16 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,220 | 0 |
| 1400/9/16 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 15,220 | 0 |
| 1400/9/17 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,830 | 0 |
| 1400/9/17 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,830 | 0 |
| 1400/9/18 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/9/18 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/9/21 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,710 | 0 |
| 1400/9/21 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,710 | 0 |
| 1400/9/21 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,710 | 0 |
| 1400/9/22 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,580 | 0 |
| 1400/9/22 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,580 | 0 |
| 1400/9/23 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,230 | 0 |
| 1400/9/23 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,230 | 0 |
| 1400/9/24 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,070 | 0 |
| 1400/9/25 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/9/25 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/9/25 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/9/28 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,040 | 0 |
| 1400/9/28 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,040 | 0 |
| 1400/9/29 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,960 | 0 |
| 1400/9/29 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,960 | 0 |
| 1400/9/30 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,900 | 0 |
| 1400/9/30 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,900 | 0 |
| 1400/9/30 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,900 | 0 |
| 1400/10/1 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,980 | 0 |
| 1400/10/1 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,980 | 0 |
| 1400/10/1 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,980 | 0 |
| 1400/10/2 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/10/2 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/10/5 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,110 | 0 |
| 1400/10/5 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,110 | 0 |
| 1400/10/6 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,170 | 0 |
| 1400/10/6 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,170 | 0 |
| 1400/10/7 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,240 | 0 |
| 1400/10/7 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,240 | 0 |
| 1400/10/8 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,250 | 0 |
| 1400/10/9 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/10/9 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/10/12 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,100 | 0 |
| 1400/10/12 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,100 | 0 |
| 1400/10/13 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,060 | 0 |
| 1400/10/14 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,000 | 0 |
| 1400/10/14 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 14,000 | 0 |
| 1400/10/15 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,900 | 0 |
| 1400/10/16 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/10/16 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/10/19 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,710 | 0 |
| 1400/10/19 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,710 | 0 |
| 1400/10/20 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,710 | 0 |
| 1400/10/21 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,870 | 0 |
| 1400/10/22 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,890 | 0 |
| 1400/10/23 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/10/23 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/10/26 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,630 | 0 |
| 1400/10/26 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,630 | 0 |
| 1400/10/27 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,560 | 0 |
| 1400/10/27 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,560 | 0 |
| 1400/10/27 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,560 | 0 |
| 1400/10/28 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,500 | 0 |
| 1400/10/29 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,310 | 0 |
| 1400/10/29 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,310 | 0 |
| 1400/10/30 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/10/30 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/10/30 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/11/3 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,160 | 0 |
| 1400/11/3 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,160 | 0 |
| 1400/11/3 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,160 | 0 |
| 1400/11/4 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,080 | 0 |
| 1400/11/5 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 13,080 | 0 |
| 1400/11/6 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 12,810 | 0 |
| 1400/11/7 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/11/7 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 2,270 | 0 |
| 1400/11/10 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 12,760 | 0 |
| 1400/11/10 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 12,760 | 0 |
| 1400/11/10 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 12,760 | 0 |
| 1400/11/11 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 12,640 | 0 |
| 1400/11/11 | بانك سپه | وبهمن | 85,454,544 | 3.1 | 0 | 12,640 | 0 |
| 1400/11/12 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 28,140,229 | 12,630 | 355,411,092,270 |
| 1400/11/13 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,650 | 0 |
| 1400/11/13 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,650 | 0 |
| 1400/11/14 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1400/11/17 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,600 | 0 |
| 1400/11/17 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,600 | 0 |
| 1400/11/17 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,600 | 0 |
| 1400/11/18 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,510 | 0 |
| 1400/11/18 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,510 | 0 |
| 1400/11/19 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,450 | 0 |
| 1400/11/19 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,450 | 0 |
| 1400/11/20 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,420 | 0 |
| 1400/11/21 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1400/11/21 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1400/11/24 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,360 | 0 |
| 1400/11/24 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,360 | 0 |
| 1400/11/25 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,330 | 0 |
| 1400/11/26 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1400/11/28 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1400/11/28 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1400/12/1 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,050 | 0 |
| 1400/12/1 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,050 | 0 |
| 1400/12/2 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,170 | 0 |
| 1400/12/2 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,170 | 0 |
| 1400/12/3 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,170 | 0 |
| 1400/12/4 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,180 | 0 |
| 1400/12/4 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,180 | 0 |
| 1400/12/5 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1400/12/5 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1400/12/8 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,090 | 0 |
| 1400/12/9 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 12,090 | 0 |
| 1400/12/10 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1400/12/10 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1400/12/12 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1400/12/15 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 13,370 | 0 |
| 1400/12/15 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 13,370 | 0 |
| 1400/12/16 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 13,520 | 0 |
| 1400/12/16 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 13,520 | 0 |
| 1400/12/17 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,010 | 0 |
| 1400/12/18 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,580 | 0 |
| 1400/12/19 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1400/12/19 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1400/12/22 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,750 | 0 |
| 1400/12/22 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,750 | 0 |
| 1400/12/23 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 16,490 | 0 |
| 1400/12/23 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 16,490 | 0 |
| 1400/12/24 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 16,630 | 0 |
| 1400/12/24 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 16,630 | 0 |
| 1400/12/25 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 17,210 | 0 |
| 1400/12/26 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1400/12/26 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1400/12/29 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1400/12/29 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1400/12/29 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/1/7 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 17,810 | 0 |
| 1401/1/7 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 17,810 | 0 |
| 1401/1/8 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 17,670 | 0 |
| 1401/1/9 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 18,000 | 0 |
| 1401/1/10 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 18,180 | 0 |
| 1401/1/10 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 18,180 | 0 |
| 1401/1/11 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/1/15 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 19,070 | 0 |
| 1401/1/16 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 19,260 | 0 |
| 1401/1/17 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 19,350 | 0 |
| 1401/1/17 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 19,350 | 0 |
| 1401/1/18 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/1/18 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/1/21 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 19,820 | 0 |
| 1401/1/21 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 19,820 | 0 |
| 1401/1/21 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 19,820 | 0 |
| 1401/1/22 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 20,040 | 0 |
| 1401/1/22 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 20,040 | 0 |
| 1401/1/23 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 20,120 | 0 |
| 1401/1/23 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 20,120 | 0 |
| 1401/1/24 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/1/24 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/1/30 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 20,090 | 0 |
| 1401/1/31 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 19,480 | 0 |
| 1401/1/31 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 19,480 | 0 |
| 1401/2/1 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/2/1 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/2/1 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/2/5 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 18,180 | 0 |
| 1401/2/5 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 18,180 | 0 |
| 1401/2/6 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 18,060 | 0 |
| 1401/2/6 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 18,060 | 0 |
| 1401/2/7 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 17,940 | 0 |
| 1401/2/7 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 17,940 | 0 |
| 1401/2/8 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/2/8 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/2/11 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 18,720 | 0 |
| 1401/2/12 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 18,680 | 0 |
| 1401/2/13 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/2/13 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/2/18 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 17,960 | 0 |
| 1401/2/19 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 17,790 | 0 |
| 1401/2/19 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 17,790 | 0 |
| 1401/2/20 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 16,920 | 0 |
| 1401/2/21 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 17,150 | 0 |
| 1401/2/22 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/2/22 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/2/25 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 17,270 | 0 |
| 1401/2/25 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 17,270 | 0 |
| 1401/2/26 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 17,250 | 0 |
| 1401/2/27 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 17,200 | 0 |
| 1401/2/28 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 17,040 | 0 |
| 1401/2/29 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/3/1 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 16,760 | 0 |
| 1401/3/1 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 16,760 | 0 |
| 1401/3/2 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,900 | 0 |
| 1401/3/2 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,900 | 0 |
| 1401/3/3 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,860 | 0 |
| 1401/3/4 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 16,700 | 0 |
| 1401/3/4 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 16,700 | 0 |
| 1401/3/5 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/3/5 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/3/8 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 17,010 | 0 |
| 1401/3/8 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 17,010 | 0 |
| 1401/3/9 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 16,970 | 0 |
| 1401/3/10 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 16,870 | 0 |
| 1401/3/10 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 16,870 | 0 |
| 1401/3/11 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 16,380 | 0 |
| 1401/3/12 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/3/12 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/3/17 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,420 | 0 |
| 1401/3/18 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,230 | 0 |
| 1401/3/19 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/3/19 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/3/22 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,120 | 0 |
| 1401/3/23 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,150 | 0 |
| 1401/3/23 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,150 | 0 |
| 1401/3/24 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,100 | 0 |
| 1401/3/24 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,100 | 0 |
| 1401/3/25 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,080 | 0 |
| 1401/3/26 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/3/29 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,900 | 0 |
| 1401/3/29 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,900 | 0 |
| 1401/3/30 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,290 | 0 |
| 1401/3/31 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,270 | 0 |
| 1401/3/31 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,270 | 0 |
| 1401/4/1 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,220 | 0 |
| 1401/4/1 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,220 | 0 |
| 1401/4/2 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/4/2 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/4/5 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,140 | 0 |
| 1401/4/6 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,100 | 0 |
| 1401/4/6 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,100 | 0 |
| 1401/4/7 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,100 | 0 |
| 1401/4/7 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,100 | 0 |
| 1401/4/8 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,090 | 0 |
| 1401/4/8 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,090 | 0 |
| 1401/4/8 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,090 | 0 |
| 1401/4/9 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/4/9 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/4/9 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/4/12 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,950 | 0 |
| 1401/4/12 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,950 | 0 |
| 1401/4/12 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,950 | 0 |
| 1401/4/13 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,880 | 0 |
| 1401/4/13 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,880 | 0 |
| 1401/4/14 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,800 | 0 |
| 1401/4/14 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,800 | 0 |
| 1401/4/15 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,780 | 0 |
| 1401/4/15 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,780 | 0 |
| 1401/4/16 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/4/16 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/4/19 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/4/21 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,530 | 0 |
| 1401/4/22 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,530 | 0 |
| 1401/4/22 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,530 | 0 |
| 1401/4/23 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/4/23 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/4/26 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,450 | 0 |
| 1401/4/27 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/4/27 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/4/29 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,430 | 0 |
| 1401/4/30 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/5/2 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,330 | 0 |
| 1401/5/2 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,330 | 0 |
| 1401/5/3 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,260 | 0 |
| 1401/5/4 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,230 | 0 |
| 1401/5/4 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,230 | 0 |
| 1401/5/4 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,230 | 0 |
| 1401/5/5 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,150 | 0 |
| 1401/5/5 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,150 | 0 |
| 1401/5/6 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/5/6 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/5/6 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/5/9 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,050 | 0 |
| 1401/5/9 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,050 | 0 |
| 1401/5/9 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,050 | 0 |
| 1401/5/10 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,030 | 0 |
| 1401/5/10 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,030 | 0 |
| 1401/5/11 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 13,960 | 0 |
| 1401/5/12 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 13,960 | 0 |
| 1401/5/12 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 13,960 | 0 |
| 1401/5/12 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 13,960 | 0 |
| 1401/5/13 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/5/13 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/5/13 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/5/16 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/5/16 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/5/19 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 13,920 | 0 |
| 1401/5/19 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 13,920 | 0 |
| 1401/5/20 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/5/20 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/5/20 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/5/23 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 13,900 | 0 |
| 1401/5/24 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 13,880 | 0 |
| 1401/5/24 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 13,880 | 0 |
| 1401/5/25 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 13,870 | 0 |
| 1401/5/25 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 13,870 | 0 |
| 1401/5/26 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 13,880 | 0 |
| 1401/5/27 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/5/30 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 13,860 | 0 |
| 1401/5/31 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 13,860 | 0 |
| 1401/6/1 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 13,850 | 0 |
| 1401/6/2 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 13,850 | 0 |
| 1401/6/3 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/6/6 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,560 | 0 |
| 1401/6/6 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,560 | 0 |
| 1401/6/7 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,880 | 0 |
| 1401/6/7 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,880 | 0 |
| 1401/6/8 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 15,180 | 0 |
| 1401/6/9 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,810 | 0 |
| 1401/6/10 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/6/13 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,580 | 0 |
| 1401/6/14 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,450 | 0 |
| 1401/6/14 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 14,450 | 0 |
| 1401/6/15 | بانك سپه | وبهمن | 113,594,773 | 4.13 | 0 | 2,270 | 0 |
| 1401/8/4 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,482 | 0 |
| 1401/8/5 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/8/8 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,282 | 0 |
| 1401/8/8 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,282 | 0 |
| 1401/8/9 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,305 | 0 |
| 1401/8/10 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,331 | 0 |
| 1401/8/11 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,331 | 0 |
| 1401/8/11 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,331 | 0 |
| 1401/8/12 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/8/15 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,350 | 0 |
| 1401/8/16 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,487 | 0 |
| 1401/8/17 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,518 | 0 |
| 1401/8/18 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,550 | 0 |
| 1401/8/19 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/8/22 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,757 | 0 |
| 1401/8/23 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,728 | 0 |
| 1401/8/23 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,728 | 0 |
| 1401/8/24 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,655 | 0 |
| 1401/8/24 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,655 | 0 |
| 1401/8/25 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,642 | 0 |
| 1401/8/26 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/8/29 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,590 | 0 |
| 1401/8/30 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,598 | 0 |
| 1401/9/1 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,599 | 0 |
| 1401/9/1 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,599 | 0 |
| 1401/9/2 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,562 | 0 |
| 1401/9/3 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/9/6 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,564 | 0 |
| 1401/9/7 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/9/7 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/9/9 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,620 | 0 |
| 1401/9/10 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/9/13 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,608 | 0 |
| 1401/9/14 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,590 | 0 |
| 1401/9/15 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,591 | 0 |
| 1401/9/16 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,590 | 0 |
| 1401/9/16 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,590 | 0 |
| 1401/9/17 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/9/20 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,577 | 0 |
| 1401/9/20 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,577 | 0 |
| 1401/9/21 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,636 | 0 |
| 1401/9/21 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,636 | 0 |
| 1401/9/22 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,706 | 0 |
| 1401/9/23 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,662 | 0 |
| 1401/9/24 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/9/27 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,785 | 0 |
| 1401/9/27 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,785 | 0 |
| 1401/9/28 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,762 | 0 |
| 1401/9/29 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,721 | 0 |
| 1401/9/29 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,721 | 0 |
| 1401/9/30 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,882 | 0 |
| 1401/9/30 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,882 | 0 |
| 1401/10/1 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/10/4 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,291 | 0 |
| 1401/10/5 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,478 | 0 |
| 1401/10/6 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/10/8 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/10/11 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,204 | 0 |
| 1401/10/12 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/10/14 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,298 | 0 |
| 1401/10/14 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,298 | 0 |
| 1401/10/15 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/10/18 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,032 | 0 |
| 1401/10/18 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,032 | 0 |
| 1401/10/19 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,957 | 0 |
| 1401/10/19 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,957 | 0 |
| 1401/10/20 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,224 | 0 |
| 1401/10/20 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,224 | 0 |
| 1401/10/21 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,240 | 0 |
| 1401/10/21 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,240 | 0 |
| 1401/10/22 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/10/25 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/10/27 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,087 | 0 |
| 1401/10/28 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,084 | 0 |
| 1401/10/29 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/11/2 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,949 | 0 |
| 1401/11/3 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,810 | 0 |
| 1401/11/4 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,587 | 0 |
| 1401/11/5 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,598 | 0 |
| 1401/11/6 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/11/6 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/11/9 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,191 | 0 |
| 1401/11/10 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,088 | 0 |
| 1401/11/11 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,100 | 0 |
| 1401/11/12 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,096 | 0 |
| 1401/11/13 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/11/17 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,911 | 0 |
| 1401/11/18 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,038 | 0 |
| 1401/11/19 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,107 | 0 |
| 1401/11/20 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/11/24 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,348 | 0 |
| 1401/11/24 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,348 | 0 |
| 1401/11/25 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,380 | 0 |
| 1401/11/26 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,260 | 0 |
| 1401/11/27 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/12/1 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,278 | 0 |
| 1401/12/2 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,316 | 0 |
| 1401/12/3 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,215 | 0 |
| 1401/12/4 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/12/7 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,361 | 0 |
| 1401/12/7 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,361 | 0 |
| 1401/12/8 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,390 | 0 |
| 1401/12/9 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,424 | 0 |
| 1401/12/10 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,365 | 0 |
| 1401/12/10 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,365 | 0 |
| 1401/12/11 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/12/14 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,426 | 0 |
| 1401/12/15 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,417 | 0 |
| 1401/12/16 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,395 | 0 |
| 1401/12/17 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/12/21 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,301 | 0 |
| 1401/12/21 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,301 | 0 |
| 1401/12/22 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,251 | 0 |
| 1401/12/22 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,251 | 0 |
| 1401/12/23 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,247 | 0 |
| 1401/12/24 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,321 | 0 |
| 1401/12/25 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1401/12/28 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,622 | 0 |
| 1401/12/29 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/1/6 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,612 | 0 |
| 1402/1/7 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,623 | 0 |
| 1402/1/8 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,656 | 0 |
| 1402/1/9 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,709 | 0 |
| 1402/1/10 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/1/10 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/1/15 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,092 | 0 |
| 1402/1/16 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,304 | 0 |
| 1402/1/17 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/1/20 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,805 | 0 |
| 1402/1/21 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,580 | 0 |
| 1402/1/22 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,623 | 0 |
| 1402/1/23 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/1/23 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/1/27 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,177 | 0 |
| 1402/1/27 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,177 | 0 |
| 1402/1/28 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,513 | 0 |
| 1402/1/29 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/2/10 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 6,165 | 0 |
| 1402/2/10 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 6,165 | 0 |
| 1402/2/11 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,978 | 0 |
| 1402/2/12 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 6,161 | 0 |
| 1402/2/13 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 6,196 | 0 |
| 1402/2/14 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/2/17 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,860 | 0 |
| 1402/2/18 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,510 | 0 |
| 1402/2/19 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,210 | 0 |
| 1402/2/20 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,970 | 0 |
| 1402/2/21 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/2/24 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,692 | 0 |
| 1402/2/24 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,692 | 0 |
| 1402/2/24 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,692 | 0 |
| 1402/2/25 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,935 | 0 |
| 1402/2/25 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,935 | 0 |
| 1402/2/26 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/2/28 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/2/28 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/2/31 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,010 | 0 |
| 1402/3/1 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,210 | 0 |
| 1402/3/2 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,510 | 0 |
| 1402/3/3 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,490 | 0 |
| 1402/3/3 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,490 | 0 |
| 1402/3/4 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/3/4 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/3/7 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,010 | 0 |
| 1402/3/8 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,110 | 0 |
| 1402/3/8 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,110 | 0 |
| 1402/3/9 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,190 | 0 |
| 1402/3/10 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,330 | 0 |
| 1402/3/11 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/3/11 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/3/14 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/3/14 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/3/17 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,190 | 0 |
| 1402/3/17 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,190 | 0 |
| 1402/3/18 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/3/21 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,860 | 0 |
| 1402/3/21 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,860 | 0 |
| 1402/3/22 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,570 | 0 |
| 1402/3/22 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,570 | 0 |
| 1402/3/23 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,580 | 0 |
| 1402/3/23 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,580 | 0 |
| 1402/3/24 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,710 | 0 |
| 1402/3/24 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,710 | 0 |
| 1402/3/25 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/3/28 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,667 | 0 |
| 1402/3/28 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,667 | 0 |
| 1402/3/29 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,668 | 0 |
| 1402/3/30 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,794 | 0 |
| 1402/3/31 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,077 | 0 |
| 1402/4/1 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/4/4 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,140 | 0 |
| 1402/4/4 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,140 | 0 |
| 1402/4/5 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,190 | 0 |
| 1402/4/6 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,180 | 0 |
| 1402/4/7 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,170 | 0 |
| 1402/4/8 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/4/11 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,870 | 0 |
| 1402/4/12 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,820 | 0 |
| 1402/4/13 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,880 | 0 |
| 1402/4/14 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 6,050 | 0 |
| 1402/4/15 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/4/18 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 6,290 | 0 |
| 1402/4/19 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,880 | 0 |
| 1402/4/20 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,720 | 0 |
| 1402/4/21 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,350 | 0 |
| 1402/4/22 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/4/25 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,080 | 0 |
| 1402/4/26 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,750 | 0 |
| 1402/4/27 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,060 | 0 |
| 1402/4/28 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,320 | 0 |
| 1402/4/28 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,320 | 0 |
| 1402/4/29 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/4/29 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/5/1 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/5/4 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,270 | 0 |
| 1402/5/5 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/5/8 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/5/10 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,190 | 0 |
| 1402/5/11 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/5/15 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,060 | 0 |
| 1402/5/16 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,080 | 0 |
| 1402/5/16 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,080 | 0 |
| 1402/5/17 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,980 | 0 |
| 1402/5/18 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,880 | 0 |
| 1402/5/18 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,880 | 0 |
| 1402/5/19 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/5/22 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,726 | 0 |
| 1402/5/23 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,695 | 0 |
| 1402/5/24 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,534 | 0 |
| 1402/5/24 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,534 | 0 |
| 1402/5/25 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,531 | 0 |
| 1402/5/26 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/5/29 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,233 | 0 |
| 1402/5/30 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,174 | 0 |
| 1402/5/31 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,051 | 0 |
| 1402/6/1 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,048 | 0 |
| 1402/6/2 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/6/5 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,347 | 0 |
| 1402/6/6 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,345 | 0 |
| 1402/6/6 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,345 | 0 |
| 1402/6/7 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,332 | 0 |
| 1402/6/7 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,332 | 0 |
| 1402/6/8 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,305 | 0 |
| 1402/6/9 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/6/12 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,578 | 0 |
| 1402/6/13 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,724 | 0 |
| 1402/6/14 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,633 | 0 |
| 1402/6/18 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,537 | 0 |
| 1402/6/19 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,529 | 0 |
| 1402/6/20 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,826 | 0 |
| 1402/6/21 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,159 | 0 |
| 1402/6/22 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,073 | 0 |
| 1402/6/26 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,780 | 0 |
| 1402/6/27 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,880 | 0 |
| 1402/6/28 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,100 | 0 |
| 1402/6/29 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,000 | 0 |
| 1402/7/1 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,925 | 0 |
| 1402/7/3 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,810 | 0 |
| 1402/7/4 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,697 | 0 |
| 1402/7/5 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,813 | 0 |
| 1402/7/5 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,813 | 0 |
| 1402/7/8 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,705 | 0 |
| 1402/7/9 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,674 | 0 |
| 1402/7/10 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,607 | 0 |
| 1402/7/12 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,534 | 0 |
| 1402/7/15 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,312 | 0 |
| 1402/7/15 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,312 | 0 |
| 1402/7/16 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,047 | 0 |
| 1402/7/17 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,053 | 0 |
| 1402/7/18 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,074 | 0 |
| 1402/7/19 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,074 | 0 |
| 1402/7/22 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,001 | 0 |
| 1402/7/23 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,994 | 0 |
| 1402/7/24 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,016 | 0 |
| 1402/7/25 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,081 | 0 |
| 1402/7/25 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,081 | 0 |
| 1402/7/25 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,081 | 0 |
| 1402/7/26 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,009 | 0 |
| 1402/7/29 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,020 | 0 |
| 1402/7/30 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,073 | 0 |
| 1402/8/1 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,040 | 0 |
| 1402/8/2 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,001 | 0 |
| 1402/8/2 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,001 | 0 |
| 1402/8/3 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,047 | 0 |
| 1402/8/3 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,047 | 0 |
| 1402/8/6 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,875 | 0 |
| 1402/8/6 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,875 | 0 |
| 1402/8/7 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,059 | 0 |
| 1402/8/8 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,199 | 0 |
| 1402/8/9 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,189 | 0 |
| 1402/8/9 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,189 | 0 |
| 1402/8/10 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,090 | 0 |
| 1402/8/13 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,197 | 0 |
| 1402/8/14 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,180 | 0 |
| 1402/8/15 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,122 | 0 |
| 1402/8/15 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,122 | 0 |
| 1402/8/16 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,210 | 0 |
| 1402/8/16 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,210 | 0 |
| 1402/8/17 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,191 | 0 |
| 1402/8/17 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,191 | 0 |
| 1402/8/20 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,210 | 0 |
| 1402/8/20 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,210 | 0 |
| 1402/8/21 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,199 | 0 |
| 1402/8/22 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,208 | 0 |
| 1402/8/23 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,146 | 0 |
| 1402/8/23 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,146 | 0 |
| 1402/8/24 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,024 | 0 |
| 1402/8/27 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,014 | 0 |
| 1402/8/27 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,014 | 0 |
| 1402/8/28 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,022 | 0 |
| 1402/8/29 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,984 | 0 |
| 1402/8/29 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,984 | 0 |
| 1402/8/30 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 3,999 | 0 |
| 1402/9/1 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,249 | 0 |
| 1402/9/4 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,503 | 0 |
| 1402/9/5 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/9/5 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1402/9/28 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,154 | 0 |
| 1402/9/28 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,154 | 0 |
| 1402/9/29 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,281 | 0 |
| 1402/10/2 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,230 | 0 |
| 1402/10/3 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,240 | 0 |
| 1402/10/4 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,060 | 0 |
| 1402/10/5 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,930 | 0 |
| 1402/10/6 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,050 | 0 |
| 1402/10/6 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,050 | 0 |
| 1402/10/9 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 5,240 | 0 |
| 1402/10/10 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,930 | 0 |
| 1402/10/11 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,670 | 0 |
| 1402/10/12 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,740 | 0 |
| 1402/10/13 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,660 | 0 |
| 1402/10/13 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,660 | 0 |
| 1402/10/16 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,644 | 0 |
| 1402/10/16 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,644 | 0 |
| 1402/10/17 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,680 | 0 |
| 1402/10/18 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,607 | 0 |
| 1402/10/19 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,587 | 0 |
| 1402/10/20 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,622 | 0 |
| 1402/10/23 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,629 | 0 |
| 1402/10/24 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,615 | 0 |
| 1402/10/25 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,574 | 0 |
| 1402/10/26 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,507 | 0 |
| 1402/10/27 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,531 | 0 |
| 1402/10/30 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,498 | 0 |
| 1402/11/1 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,518 | 0 |
| 1402/11/2 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,432 | 0 |
| 1402/11/2 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,432 | 0 |
| 1402/11/3 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,346 | 0 |
| 1402/11/4 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,378 | 0 |
| 1402/11/4 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,378 | 0 |
| 1402/11/4 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,378 | 0 |
| 1402/11/7 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,435 | 0 |
| 1402/11/8 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,715 | 0 |
| 1402/11/8 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,715 | 0 |
| 1402/11/9 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,705 | 0 |
| 1402/11/9 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,705 | 0 |
| 1402/11/9 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,705 | 0 |
| 1402/11/10 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,520 | 0 |
| 1402/11/11 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,578 | 0 |
| 1402/11/14 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,586 | 0 |
| 1402/11/14 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,586 | 0 |
| 1402/11/15 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,550 | 0 |
| 1402/11/16 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,580 | 0 |
| 1402/11/16 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,580 | 0 |
| 1402/11/17 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,531 | 0 |
| 1402/11/17 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,531 | 0 |
| 1402/11/17 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,531 | 0 |
| 1402/11/17 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,531 | 0 |
| 1402/11/17 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,531 | 0 |
| 1402/11/18 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,505 | 0 |
| 1402/11/18 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,505 | 0 |
| 1402/11/21 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,542 | 0 |
| 1402/11/23 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,554 | 0 |
| 1402/11/23 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,554 | 0 |
| 1402/11/23 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,554 | 0 |
| 1402/11/24 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,505 | 0 |
| 1402/11/24 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,505 | 0 |
| 1402/11/25 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,322 | 0 |
| 1402/11/25 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,322 | 0 |
| 1402/11/28 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,301 | 0 |
| 1402/11/29 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,323 | 0 |
| 1402/11/29 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,323 | 0 |
| 1402/11/30 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,279 | 0 |
| 1402/11/30 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,279 | 0 |
| 1402/11/30 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,279 | 0 |
| 1402/11/30 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,279 | 0 |
| 1402/12/1 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,259 | 0 |
| 1402/12/2 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,245 | 0 |
| 1402/12/5 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,510 | 0 |
| 1402/12/5 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,510 | 0 |
| 1402/12/7 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,381 | 0 |
| 1402/12/7 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,381 | 0 |
| 1402/12/8 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,445 | 0 |
| 1402/12/8 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,445 | 0 |
| 1402/12/8 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,445 | 0 |
| 1402/12/9 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,450 | 0 |
| 1402/12/12 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,507 | 0 |
| 1402/12/12 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,507 | 0 |
| 1402/12/12 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,507 | 0 |
| 1402/12/12 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,507 | 0 |
| 1402/12/13 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,599 | 0 |
| 1402/12/14 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,548 | 0 |
| 1402/12/15 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,550 | 0 |
| 1402/12/16 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,368 | 0 |
| 1402/12/19 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,394 | 0 |
| 1402/12/20 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,368 | 0 |
| 1402/12/21 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,337 | 0 |
| 1402/12/21 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,337 | 0 |
| 1402/12/22 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,324 | 0 |
| 1402/12/23 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,272 | 0 |
| 1402/12/23 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,272 | 0 |
| 1402/12/23 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,272 | 0 |
| 1402/12/26 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,247 | 0 |
| 1402/12/26 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,247 | 0 |
| 1402/12/26 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,247 | 0 |
| 1402/12/26 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,247 | 0 |
| 1402/12/27 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,272 | 0 |
| 1402/12/27 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,272 | 0 |
| 1402/12/27 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,272 | 0 |
| 1402/12/28 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,299 | 0 |
| 1403/1/5 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,592 | 0 |
| 1403/1/6 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,706 | 0 |
| 1403/1/7 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,693 | 0 |
| 1403/1/8 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,698 | 0 |
| 1403/1/11 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,686 | 0 |
| 1403/1/14 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,650 | 0 |
| 1403/1/15 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,622 | 0 |
| 1403/1/18 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,456 | 0 |
| 1403/1/19 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,460 | 0 |
| 1403/1/20 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,495 | 0 |
| 1403/1/21 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,500 | 0 |
| 1403/1/25 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,218 | 0 |
| 1403/1/26 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,211 | 0 |
| 1403/1/27 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 4,250 | 0 |
| 1403/1/28 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1403/1/29 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1403/2/1 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1403/2/2 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1403/2/3 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1403/2/4 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1403/2/5 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1403/2/8 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,270 | 0 |
| 1403/2/9 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,735 | 0 |
| 1403/2/10 | بانك سپه | وبهمن | 578,300,661 | 4.13 | 0 | 2,877 | 0 |
| 1403/3/27 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,239 | 0 |
| 1403/4/2 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,153 | 0 |
| 1403/4/3 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,147 | 0 |
| 1403/4/4 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,164 | 0 |
| 1403/4/6 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,189 | 0 |
| 1403/4/9 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,196 | 0 |
| 1403/4/10 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,182 | 0 |
| 1403/4/11 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,179 | 0 |
| 1403/4/12 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,181 | 0 |
| 1403/4/13 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,182 | 0 |
| 1403/4/16 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,312 | 0 |
| 1403/4/17 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,329 | 0 |
| 1403/4/18 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,303 | 0 |
| 1403/4/20 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,292 | 0 |
| 1403/4/23 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,282 | 0 |
| 1403/4/24 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,269 | 0 |
| 1403/4/27 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,258 | 0 |
| 1403/4/30 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,314 | 0 |
| 1403/4/30 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,314 | 0 |
| 1403/4/31 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,307 | 0 |
| 1403/5/1 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,306 | 0 |
| 1403/5/2 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,303 | 0 |
| 1403/5/3 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,289 | 0 |
| 1403/5/6 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,283 | 0 |
| 1403/5/8 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,228 | 0 |
| 1403/5/9 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,207 | 0 |
| 1403/5/10 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,095 | 0 |
| 1403/5/13 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,051 | 0 |
| 1403/5/14 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,048 | 0 |
| 1403/5/15 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,047 | 0 |
| 1403/5/16 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,046 | 0 |
| 1403/5/17 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,270 | 0 |
| 1403/5/21 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,038 | 0 |
| 1403/5/22 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,035 | 0 |
| 1403/5/23 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,035 | 0 |
| 1403/5/24 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,017 | 0 |
| 1403/5/27 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,023 | 0 |
| 1403/5/28 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,032 | 0 |
| 1403/5/29 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,000 | 0 |
| 1403/5/30 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 1,991 | 0 |
| 1403/5/31 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 1,959 | 0 |
| 1403/6/3 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 1,994 | 0 |
| 1403/6/5 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 1,995 | 0 |
| 1403/6/6 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,000 | 0 |
| 1403/6/7 | بانك سپه | وبهمن | 330,457,519 | 1.5 | 0 | 2,023 | 0 |
| 1403/6/10 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,034 | 0 |
| 1403/6/11 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,047 | 0 |
| 1403/6/13 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,049 | 0 |
| 1403/6/17 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,046 | 0 |
| 1403/6/18 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,081 | 0 |
| 1403/6/19 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,121 | 0 |
| 1403/6/20 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,183 | 0 |
| 1403/6/21 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,186 | 0 |
| 1403/6/25 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,141 | 0 |
| 1403/6/26 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,135 | 0 |
| 1403/6/27 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,158 | 0 |
| 1403/6/28 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,169 | 0 |
| 1403/7/1 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,175 | 0 |
| 1403/7/2 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,191 | 0 |
| 1403/7/3 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,255 | 0 |
| 1403/7/4 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,258 | 0 |
| 1403/7/4 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,258 | 0 |
| 1403/7/7 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,257 | 0 |
| 1403/7/8 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,256 | 0 |
| 1403/7/9 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,255 | 0 |
| 1403/7/10 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,253 | 0 |
| 1403/7/14 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,249 | 0 |
| 1403/7/16 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,243 | 0 |
| 1403/7/17 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,238 | 0 |
| 1403/7/21 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,193 | 0 |
| 1403/7/22 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,129 | 0 |
| 1403/7/23 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,088 | 0 |
| 1403/7/24 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,064 | 0 |
| 1403/7/25 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,036 | 0 |
| 1403/7/28 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,033 | 0 |
| 1403/7/29 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,032 | 0 |
| 1403/7/30 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,021 | 0 |
| 1403/8/1 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,019 | 0 |
| 1403/8/2 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,017 | 0 |
| 1403/8/5 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,011 | 0 |
| 1403/8/6 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,068 | 0 |
| 1403/8/7 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,062 | 0 |
| 1403/8/8 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 2,033 | 0 |
| 1403/8/12 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 1,984 | 0 |
| 1403/8/13 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 1,956 | 0 |
| 1403/8/14 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 1,934 | 0 |
| 1403/8/15 | بانك سپه | وبهمن | 330,457,519 | 1.502 | 0 | 1,930 | 0 |
| نماد | سهم | درصد |
|---|---|---|
| فاذر | 347,770,760 | 1.91 |
| کچاد | 12,214,845,269 | 3.287 |
| وامید2 | 68,108,436,548 | 70.229 |
| آسام | 11,826,000 | 2.628 |
| آسام2 | 11,826,000 | 2.628 |
| فاذر2 | 347,770,760 | 1.91 |
| امید | 709,434,671 | 3.257 |
| لپارس | 5,000,000 | 1.66 |
| رکیش | 705,217,855 | 7.052 |
| وبهمن | 330,457,519 | 1.502 |
| سخزر | 12,617,846 | 2.52 |
| کچاد2 | 10,861,845,269 | 2.923 |
| وبهمن2 | 578,300,661 | 4.13 |
| ثباغ2 | 1,463,641,114 | 55.44 |
| آ س پ | 149,792,580 | 14.979 |
| ثباغ | 1,463,641,114 | 55.44 |
| ركيش2 | 705,217,855 | 8.29 |
| امید2 | 709,434,671 | 3.257 |
| وحکمت | 593,937,146 | 19.076 |
| آسام4 | 11,826,000 | 2.628 |
| وحکمت2 | 593,937,146 | 19.07 |
| بجهرم | 13,700,146,907 | 56.74 |
| وامید | 68,108,436,548 | 70.229 |
| سخزر2 | 12,617,846 | 2.52 |
| کگل2 | 13,401,151,929 | 3.116 |
| کگل | 13,401,151,929 | 3.116 |
| ملي03 | 250,000,000 | 100 |
| اخزا210 | 180,000,000 | 60 |
| اخزا2102 | 180,000,000 | 60 |
| اخزا2104 | 180,000,000 | 60 |
| اراد160 | 44,400,000 | 44.4 |
| بجهرم2 | 13,700,146,907 | 56.74 |
