| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1400/11/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,412 | 0 |
| 1400/11/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,412 | 0 |
| 1400/11/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,395 | 0 |
| 1400/11/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,395 | 0 |
| 1400/11/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1400/11/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1400/11/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,258 | 0 |
| 1400/11/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,258 | 0 |
| 1400/11/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,197 | 0 |
| 1400/11/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,197 | 0 |
| 1400/11/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,184 | 0 |
| 1400/11/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,184 | 0 |
| 1400/11/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,184 | 0 |
| 1400/11/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,189 | 0 |
| 1400/11/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,189 | 0 |
| 1400/11/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1400/11/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1400/11/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,176 | 0 |
| 1400/11/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,176 | 0 |
| 1400/11/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,199 | 0 |
| 1400/11/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,199 | 0 |
| 1400/11/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1400/11/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1400/11/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1400/11/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1400/11/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1400/12/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,123 | 0 |
| 1400/12/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,123 | 0 |
| 1400/12/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,256 | 0 |
| 1400/12/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,451 | 0 |
| 1400/12/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,451 | 0 |
| 1400/12/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,451 | 0 |
| 1400/12/4 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,474 | 0 |
| 1400/12/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1400/12/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1400/12/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1400/12/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,426 | 0 |
| 1400/12/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,426 | 0 |
| 1400/12/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,426 | 0 |
| 1400/12/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,467 | 0 |
| 1400/12/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,467 | 0 |
| 1400/12/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1400/12/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1400/12/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1400/12/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,607 | 0 |
| 1400/12/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,607 | 0 |
| 1400/12/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,607 | 0 |
| 1400/12/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,636 | 0 |
| 1400/12/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,636 | 0 |
| 1400/12/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,636 | 0 |
| 1400/12/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,624 | 0 |
| 1400/12/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,624 | 0 |
| 1400/12/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,801 | 0 |
| 1400/12/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,801 | 0 |
| 1400/12/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1400/12/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,233 | 0 |
| 1400/12/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,380 | 0 |
| 1400/12/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,380 | 0 |
| 1400/12/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,566 | 0 |
| 1400/12/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,491 | 0 |
| 1400/12/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,491 | 0 |
| 1400/12/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1400/12/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1400/12/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/1/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,370 | 0 |
| 1401/1/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,370 | 0 |
| 1401/1/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,370 | 0 |
| 1401/1/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,370 | 0 |
| 1401/1/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,370 | 0 |
| 1401/1/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,580 | 0 |
| 1401/1/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,490 | 0 |
| 1401/1/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,490 | 0 |
| 1401/1/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/1/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/1/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/1/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,440 | 0 |
| 1401/1/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,440 | 0 |
| 1401/1/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,660 | 0 |
| 1401/1/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,930 | 0 |
| 1401/1/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,930 | 0 |
| 1401/1/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,930 | 0 |
| 1401/1/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/1/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/1/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/1/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,840 | 0 |
| 1401/1/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,840 | 0 |
| 1401/1/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,840 | 0 |
| 1401/1/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,650 | 0 |
| 1401/1/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,650 | 0 |
| 1401/1/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,440 | 0 |
| 1401/1/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,430 | 0 |
| 1401/1/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/1/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,470 | 0 |
| 1401/1/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,470 | 0 |
| 1401/1/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,470 | 0 |
| 1401/1/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,580 | 0 |
| 1401/1/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,580 | 0 |
| 1401/1/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,880 | 0 |
| 1401/1/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,880 | 0 |
| 1401/1/31 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,010 | 0 |
| 1401/1/31 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,010 | 0 |
| 1401/2/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/2/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/2/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,350 | 0 |
| 1401/2/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,350 | 0 |
| 1401/2/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,420 | 0 |
| 1401/2/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,400 | 0 |
| 1401/2/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/2/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/2/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,320 | 0 |
| 1401/2/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,320 | 0 |
| 1401/2/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,320 | 0 |
| 1401/2/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,180 | 0 |
| 1401/2/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,180 | 0 |
| 1401/2/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,180 | 0 |
| 1401/2/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/2/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/2/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,530 | 0 |
| 1401/2/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,530 | 0 |
| 1401/2/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,370 | 0 |
| 1401/2/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,080 | 0 |
| 1401/2/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,080 | 0 |
| 1401/2/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,240 | 0 |
| 1401/2/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,240 | 0 |
| 1401/2/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/2/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/2/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,900 | 0 |
| 1401/2/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,900 | 0 |
| 1401/2/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,100 | 0 |
| 1401/2/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,210 | 0 |
| 1401/2/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,210 | 0 |
| 1401/2/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,210 | 0 |
| 1401/2/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,040 | 0 |
| 1401/2/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/3/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,820 | 0 |
| 1401/3/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,550 | 0 |
| 1401/3/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,550 | 0 |
| 1401/3/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,550 | 0 |
| 1401/3/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,400 | 0 |
| 1401/3/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,400 | 0 |
| 1401/3/4 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,700 | 0 |
| 1401/3/4 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,700 | 0 |
| 1401/3/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/3/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/3/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,140 | 0 |
| 1401/3/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,140 | 0 |
| 1401/3/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,190 | 0 |
| 1401/3/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,190 | 0 |
| 1401/3/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,190 | 0 |
| 1401/3/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,470 | 0 |
| 1401/3/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,470 | 0 |
| 1401/3/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,410 | 0 |
| 1401/3/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,410 | 0 |
| 1401/3/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,410 | 0 |
| 1401/3/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/3/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/3/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,880 | 0 |
| 1401/3/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,880 | 0 |
| 1401/3/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,770 | 0 |
| 1401/3/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/3/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/3/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,832 | 0 |
| 1401/3/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,832 | 0 |
| 1401/3/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,057 | 0 |
| 1401/3/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,057 | 0 |
| 1401/3/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,057 | 0 |
| 1401/3/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,997 | 0 |
| 1401/3/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,997 | 0 |
| 1401/3/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,978 | 0 |
| 1401/3/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,978 | 0 |
| 1401/3/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/3/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/3/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/3/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,527 | 0 |
| 1401/3/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,527 | 0 |
| 1401/3/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,294 | 0 |
| 1401/3/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,294 | 0 |
| 1401/3/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,294 | 0 |
| 1401/3/31 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,997 | 0 |
| 1401/3/31 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,997 | 0 |
| 1401/4/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,020 | 0 |
| 1401/4/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,020 | 0 |
| 1401/4/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/4/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,560 | 0 |
| 1401/4/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,560 | 0 |
| 1401/4/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,470 | 0 |
| 1401/4/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,390 | 0 |
| 1401/4/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,160 | 0 |
| 1401/4/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,160 | 0 |
| 1401/4/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,160 | 0 |
| 1401/4/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/4/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,410 | 0 |
| 1401/4/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,410 | 0 |
| 1401/4/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,420 | 0 |
| 1401/4/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,420 | 0 |
| 1401/4/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,420 | 0 |
| 1401/4/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,240 | 0 |
| 1401/4/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,300 | 0 |
| 1401/4/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,300 | 0 |
| 1401/4/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,300 | 0 |
| 1401/4/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/4/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/4/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/4/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/4/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,960 | 0 |
| 1401/4/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,890 | 0 |
| 1401/4/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/4/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/4/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,674 | 0 |
| 1401/4/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,674 | 0 |
| 1401/4/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,674 | 0 |
| 1401/4/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/4/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/4/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,547 | 0 |
| 1401/4/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,547 | 0 |
| 1401/4/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/5/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,317 | 0 |
| 1401/5/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,317 | 0 |
| 1401/5/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,077 | 0 |
| 1401/5/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,077 | 0 |
| 1401/5/4 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 3,922 | 0 |
| 1401/5/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,062 | 0 |
| 1401/5/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/5/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/5/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 3,962 | 0 |
| 1401/5/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 3,962 | 0 |
| 1401/5/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,138 | 0 |
| 1401/5/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,151 | 0 |
| 1401/5/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,151 | 0 |
| 1401/5/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,191 | 0 |
| 1401/5/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,191 | 0 |
| 1401/5/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/5/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/5/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/5/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/5/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,302 | 0 |
| 1401/5/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,302 | 0 |
| 1401/5/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,302 | 0 |
| 1401/5/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/5/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/5/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,487 | 0 |
| 1401/5/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,487 | 0 |
| 1401/5/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,343 | 0 |
| 1401/5/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,343 | 0 |
| 1401/5/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,368 | 0 |
| 1401/5/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,267 | 0 |
| 1401/5/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/5/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/5/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,107 | 0 |
| 1401/5/31 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,084 | 0 |
| 1401/5/31 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,084 | 0 |
| 1401/6/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,224 | 0 |
| 1401/6/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,224 | 0 |
| 1401/6/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,224 | 0 |
| 1401/6/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,330 | 0 |
| 1401/6/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,330 | 0 |
| 1401/6/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,330 | 0 |
| 1401/6/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/6/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/6/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/6/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,496 | 0 |
| 1401/6/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,496 | 0 |
| 1401/6/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,606 | 0 |
| 1401/6/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,606 | 0 |
| 1401/6/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,606 | 0 |
| 1401/6/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,733 | 0 |
| 1401/6/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,772 | 0 |
| 1401/6/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/6/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/6/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,549 | 0 |
| 1401/6/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,525 | 0 |
| 1401/6/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,525 | 0 |
| 1401/6/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,478 | 0 |
| 1401/6/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,402 | 0 |
| 1401/6/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,402 | 0 |
| 1401/6/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/6/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,633 | 0 |
| 1401/6/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,633 | 0 |
| 1401/6/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,521 | 0 |
| 1401/6/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,405 | 0 |
| 1401/6/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,405 | 0 |
| 1401/6/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,405 | 0 |
| 1401/6/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,390 | 0 |
| 1401/6/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,390 | 0 |
| 1401/6/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,390 | 0 |
| 1401/6/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/6/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,166 | 0 |
| 1401/6/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,166 | 0 |
| 1401/6/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,245 | 0 |
| 1401/6/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,245 | 0 |
| 1401/6/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,300 | 0 |
| 1401/6/31 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/7/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/7/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/7/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/7/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/7/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/7/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/7/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 3,918 | 0 |
| 1401/7/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 3,918 | 0 |
| 1401/7/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 3,918 | 0 |
| 1401/7/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,066 | 0 |
| 1401/7/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,066 | 0 |
| 1401/7/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,007 | 0 |
| 1401/7/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,007 | 0 |
| 1401/7/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,007 | 0 |
| 1401/7/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/7/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/7/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 3,904 | 0 |
| 1401/7/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 3,904 | 0 |
| 1401/7/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 3,972 | 0 |
| 1401/7/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 3,972 | 0 |
| 1401/7/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,123 | 0 |
| 1401/7/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,098 | 0 |
| 1401/7/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,098 | 0 |
| 1401/7/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,098 | 0 |
| 1401/7/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/7/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 3,997 | 0 |
| 1401/7/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 3,997 | 0 |
| 1401/7/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,051 | 0 |
| 1401/7/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,021 | 0 |
| 1401/7/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,011 | 0 |
| 1401/7/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/8/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 3,930 | 0 |
| 1401/8/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 3,868 | 0 |
| 1401/8/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 3,868 | 0 |
| 1401/8/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 3,911 | 0 |
| 1401/8/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 3,911 | 0 |
| 1401/8/4 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 3,910 | 0 |
| 1401/8/4 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 3,910 | 0 |
| 1401/8/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/8/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/8/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,143 | 0 |
| 1401/8/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,143 | 0 |
| 1401/8/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,220 | 0 |
| 1401/8/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,237 | 0 |
| 1401/8/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,237 | 0 |
| 1401/8/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,237 | 0 |
| 1401/8/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,346 | 0 |
| 1401/8/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/8/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/8/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,386 | 0 |
| 1401/8/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,386 | 0 |
| 1401/8/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,582 | 0 |
| 1401/8/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,582 | 0 |
| 1401/8/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,525 | 0 |
| 1401/8/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,525 | 0 |
| 1401/8/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,519 | 0 |
| 1401/8/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/8/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/8/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/8/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,449 | 0 |
| 1401/8/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,385 | 0 |
| 1401/8/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,385 | 0 |
| 1401/8/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,458 | 0 |
| 1401/8/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,458 | 0 |
| 1401/8/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,445 | 0 |
| 1401/8/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/8/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/8/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/8/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,526 | 0 |
| 1401/8/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,454 | 0 |
| 1401/9/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,476 | 0 |
| 1401/9/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,476 | 0 |
| 1401/9/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,476 | 0 |
| 1401/9/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,575 | 0 |
| 1401/9/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,575 | 0 |
| 1401/9/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,575 | 0 |
| 1401/9/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/9/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,710 | 0 |
| 1401/9/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,710 | 0 |
| 1401/9/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,650 | 0 |
| 1401/9/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,650 | 0 |
| 1401/9/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,715 | 0 |
| 1401/9/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,721 | 0 |
| 1401/9/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,721 | 0 |
| 1401/9/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/9/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/9/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,681 | 0 |
| 1401/9/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,681 | 0 |
| 1401/9/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,561 | 0 |
| 1401/9/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,561 | 0 |
| 1401/9/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,532 | 0 |
| 1401/9/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,532 | 0 |
| 1401/9/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,532 | 0 |
| 1401/9/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,490 | 0 |
| 1401/9/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,490 | 0 |
| 1401/9/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,490 | 0 |
| 1401/9/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/9/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/9/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,994 | 0 |
| 1401/9/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,809 | 0 |
| 1401/9/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,809 | 0 |
| 1401/9/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,809 | 0 |
| 1401/9/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,802 | 0 |
| 1401/9/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,802 | 0 |
| 1401/9/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,733 | 0 |
| 1401/9/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,733 | 0 |
| 1401/9/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/9/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/9/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/9/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,976 | 0 |
| 1401/9/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,976 | 0 |
| 1401/9/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,833 | 0 |
| 1401/9/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,678 | 0 |
| 1401/9/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,678 | 0 |
| 1401/9/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/9/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/10/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,066 | 0 |
| 1401/10/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,066 | 0 |
| 1401/10/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/10/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/10/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/10/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/10/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,810 | 0 |
| 1401/10/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,930 | 0 |
| 1401/10/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,930 | 0 |
| 1401/10/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,930 | 0 |
| 1401/10/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,930 | 0 |
| 1401/10/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,930 | 0 |
| 1401/10/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,830 | 0 |
| 1401/10/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,830 | 0 |
| 1401/10/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 4,830 | 0 |
| 1401/10/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/10/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/10/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,249 | 0 |
| 1401/10/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,249 | 0 |
| 1401/10/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,592 | 0 |
| 1401/10/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,592 | 0 |
| 1401/10/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,592 | 0 |
| 1401/10/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 5,957 | 0 |
| 1401/10/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,290 | 0 |
| 1401/10/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/10/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/10/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/10/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/10/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,840 | 0 |
| 1401/10/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,690 | 0 |
| 1401/10/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/11/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,430 | 0 |
| 1401/11/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,870 | 0 |
| 1401/11/4 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,330 | 0 |
| 1401/11/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,650 | 0 |
| 1401/11/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/11/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,660 | 0 |
| 1401/11/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,730 | 0 |
| 1401/11/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,450 | 0 |
| 1401/11/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/11/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,120 | 0 |
| 1401/11/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,520 | 0 |
| 1401/11/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,910 | 0 |
| 1401/11/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/11/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/11/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/11/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,910 | 0 |
| 1401/11/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,910 | 0 |
| 1401/11/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 6,980 | 0 |
| 1401/11/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,330 | 0 |
| 1401/11/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/12/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,440 | 0 |
| 1401/12/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,320 | 0 |
| 1401/12/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,320 | 0 |
| 1401/12/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,320 | 0 |
| 1401/12/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,120 | 0 |
| 1401/12/4 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/12/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,470 | 0 |
| 1401/12/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,470 | 0 |
| 1401/12/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,120 | 0 |
| 1401/12/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,120 | 0 |
| 1401/12/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,400 | 0 |
| 1401/12/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,810 | 0 |
| 1401/12/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/12/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/12/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,400 | 0 |
| 1401/12/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,400 | 0 |
| 1401/12/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,560 | 0 |
| 1401/12/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,560 | 0 |
| 1401/12/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,880 | 0 |
| 1401/12/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/12/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,770 | 0 |
| 1401/12/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,770 | 0 |
| 1401/12/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,940 | 0 |
| 1401/12/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 7,940 | 0 |
| 1401/12/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 8,100 | 0 |
| 1401/12/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/12/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1401/12/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 8,430 | 0 |
| 1401/12/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/1/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,080 | 0 |
| 1402/1/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,570 | 0 |
| 1402/1/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,570 | 0 |
| 1402/1/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,170 | 0 |
| 1402/1/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,170 | 0 |
| 1402/1/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,170 | 0 |
| 1402/1/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,400 | 0 |
| 1402/1/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/1/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/1/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/1/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,450 | 0 |
| 1402/1/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,450 | 0 |
| 1402/1/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,520 | 0 |
| 1402/1/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,520 | 0 |
| 1402/1/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,520 | 0 |
| 1402/1/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/1/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,390 | 0 |
| 1402/1/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,080 | 0 |
| 1402/1/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 8,830 | 0 |
| 1402/1/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/1/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/1/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,720 | 0 |
| 1402/1/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,720 | 0 |
| 1402/1/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,770 | 0 |
| 1402/1/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,140 | 0 |
| 1402/1/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,120 | 0 |
| 1402/1/31 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/1/31 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/1/31 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/2/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,330 | 0 |
| 1402/2/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,140 | 0 |
| 1402/2/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/2/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,600 | 0 |
| 1402/2/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,600 | 0 |
| 1402/2/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,410 | 0 |
| 1402/2/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,410 | 0 |
| 1402/2/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,410 | 0 |
| 1402/2/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 13,270 | 0 |
| 1402/2/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 14,130 | 0 |
| 1402/2/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 14,130 | 0 |
| 1402/2/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/2/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/2/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 13,420 | 0 |
| 1402/2/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 13,420 | 0 |
| 1402/2/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 13,550 | 0 |
| 1402/2/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 13,550 | 0 |
| 1402/2/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/2/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 13,150 | 0 |
| 1402/2/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,600 | 0 |
| 1402/2/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,600 | 0 |
| 1402/2/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,600 | 0 |
| 1402/2/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/2/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/2/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/2/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/2/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/2/31 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,400 | 0 |
| 1402/2/31 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,400 | 0 |
| 1402/2/31 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,400 | 0 |
| 1402/3/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,750 | 0 |
| 1402/3/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,750 | 0 |
| 1402/3/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,600 | 0 |
| 1402/3/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,640 | 0 |
| 1402/3/4 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/3/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,890 | 0 |
| 1402/3/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,340 | 0 |
| 1402/3/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,480 | 0 |
| 1402/3/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,480 | 0 |
| 1402/3/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,480 | 0 |
| 1402/3/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,090 | 0 |
| 1402/3/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,090 | 0 |
| 1402/3/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/3/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/3/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/3/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/3/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,120 | 0 |
| 1402/3/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,120 | 0 |
| 1402/3/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/3/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/3/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,960 | 0 |
| 1402/3/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,960 | 0 |
| 1402/3/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,450 | 0 |
| 1402/3/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,450 | 0 |
| 1402/3/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,450 | 0 |
| 1402/3/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,020 | 0 |
| 1402/3/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,720 | 0 |
| 1402/3/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,720 | 0 |
| 1402/3/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/3/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/3/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/3/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,270 | 0 |
| 1402/3/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,270 | 0 |
| 1402/3/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,960 | 0 |
| 1402/3/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,960 | 0 |
| 1402/3/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,110 | 0 |
| 1402/3/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,110 | 0 |
| 1402/3/31 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,840 | 0 |
| 1402/4/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/4/4 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 13,820 | 0 |
| 1402/4/4 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 13,820 | 0 |
| 1402/4/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 13,270 | 0 |
| 1402/4/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,550 | 0 |
| 1402/4/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,550 | 0 |
| 1402/4/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,440 | 0 |
| 1402/4/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,440 | 0 |
| 1402/4/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/4/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/4/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 14,040 | 0 |
| 1402/4/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 13,730 | 0 |
| 1402/4/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 13,730 | 0 |
| 1402/4/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 14,010 | 0 |
| 1402/4/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 14,010 | 0 |
| 1402/4/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 13,810 | 0 |
| 1402/4/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 13,810 | 0 |
| 1402/4/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 13,810 | 0 |
| 1402/4/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/4/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/4/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,850 | 0 |
| 1402/4/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,740 | 0 |
| 1402/4/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,740 | 0 |
| 1402/4/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,430 | 0 |
| 1402/4/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,430 | 0 |
| 1402/4/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,620 | 0 |
| 1402/4/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,620 | 0 |
| 1402/4/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,620 | 0 |
| 1402/4/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/4/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/4/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/4/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,170 | 0 |
| 1402/4/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,170 | 0 |
| 1402/4/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,530 | 0 |
| 1402/4/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,530 | 0 |
| 1402/4/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,530 | 0 |
| 1402/4/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,140 | 0 |
| 1402/4/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,260 | 0 |
| 1402/4/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/4/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/5/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,270 | 0 |
| 1402/5/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,440 | 0 |
| 1402/5/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,440 | 0 |
| 1402/5/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,450 | 0 |
| 1402/5/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,450 | 0 |
| 1402/5/4 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,530 | 0 |
| 1402/5/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/5/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/5/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,480 | 0 |
| 1402/5/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,480 | 0 |
| 1402/5/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,730 | 0 |
| 1402/5/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,730 | 0 |
| 1402/5/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,050 | 0 |
| 1402/5/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/5/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,150 | 0 |
| 1402/5/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,150 | 0 |
| 1402/5/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,150 | 0 |
| 1402/5/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,970 | 0 |
| 1402/5/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,970 | 0 |
| 1402/5/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,970 | 0 |
| 1402/5/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,450 | 0 |
| 1402/5/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,450 | 0 |
| 1402/5/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,460 | 0 |
| 1402/5/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/5/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,770 | 0 |
| 1402/5/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,770 | 0 |
| 1402/5/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,880 | 0 |
| 1402/5/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,880 | 0 |
| 1402/5/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,880 | 0 |
| 1402/5/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,270 | 0 |
| 1402/5/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,270 | 0 |
| 1402/5/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,340 | 0 |
| 1402/5/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,340 | 0 |
| 1402/5/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/5/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/5/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,000 | 0 |
| 1402/5/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,000 | 0 |
| 1402/5/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,100 | 0 |
| 1402/5/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,100 | 0 |
| 1402/5/31 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,730 | 0 |
| 1402/6/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,770 | 0 |
| 1402/6/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/6/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,540 | 0 |
| 1402/6/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,550 | 0 |
| 1402/6/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,530 | 0 |
| 1402/6/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,550 | 0 |
| 1402/6/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,550 | 0 |
| 1402/6/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/6/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/6/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,410 | 0 |
| 1402/6/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,410 | 0 |
| 1402/6/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,340 | 0 |
| 1402/6/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,300 | 0 |
| 1402/6/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,850 | 0 |
| 1402/6/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 9,850 | 0 |
| 1402/6/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/6/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/6/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,260 | 0 |
| 1402/6/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,260 | 0 |
| 1402/6/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,260 | 0 |
| 1402/6/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,360 | 0 |
| 1402/6/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,960 | 0 |
| 1402/6/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,040 | 0 |
| 1402/6/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,040 | 0 |
| 1402/6/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,860 | 0 |
| 1402/7/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,700 | 0 |
| 1402/7/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,360 | 0 |
| 1402/7/4 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,380 | 0 |
| 1402/7/4 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,380 | 0 |
| 1402/7/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,040 | 0 |
| 1402/7/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,850 | 0 |
| 1402/7/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,850 | 0 |
| 1402/7/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,890 | 0 |
| 1402/7/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,890 | 0 |
| 1402/7/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,510 | 0 |
| 1402/7/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,510 | 0 |
| 1402/7/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,650 | 0 |
| 1402/7/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,650 | 0 |
| 1402/7/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,890 | 0 |
| 1402/7/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,750 | 0 |
| 1402/7/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,750 | 0 |
| 1402/7/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,510 | 0 |
| 1402/7/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,640 | 0 |
| 1402/7/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,640 | 0 |
| 1402/7/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,640 | 0 |
| 1402/7/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,520 | 0 |
| 1402/7/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,210 | 0 |
| 1402/7/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,210 | 0 |
| 1402/7/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,120 | 0 |
| 1402/7/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,120 | 0 |
| 1402/7/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,120 | 0 |
| 1402/7/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,560 | 0 |
| 1402/7/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,560 | 0 |
| 1402/7/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,740 | 0 |
| 1402/7/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,740 | 0 |
| 1402/7/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,190 | 0 |
| 1402/8/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,280 | 0 |
| 1402/8/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,280 | 0 |
| 1402/8/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,280 | 0 |
| 1402/8/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,340 | 0 |
| 1402/8/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,340 | 0 |
| 1402/8/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,550 | 0 |
| 1402/8/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,550 | 0 |
| 1402/8/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 10,830 | 0 |
| 1402/8/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,280 | 0 |
| 1402/8/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,610 | 0 |
| 1402/8/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,770 | 0 |
| 1402/8/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,540 | 0 |
| 1402/8/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,860 | 0 |
| 1402/8/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,860 | 0 |
| 1402/8/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,690 | 0 |
| 1402/8/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,660 | 0 |
| 1402/8/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,660 | 0 |
| 1402/8/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,820 | 0 |
| 1402/8/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 11,820 | 0 |
| 1402/8/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,010 | 0 |
| 1402/8/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,580 | 0 |
| 1402/8/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,960 | 0 |
| 1402/8/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,960 | 0 |
| 1402/8/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 13,110 | 0 |
| 1402/8/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,670 | 0 |
| 1402/8/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,510 | 0 |
| 1402/8/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,400 | 0 |
| 1402/8/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,400 | 0 |
| 1402/8/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,400 | 0 |
| 1402/8/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 12,840 | 0 |
| 1402/8/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 13,220 | 0 |
| 1402/8/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 14,030 | 0 |
| 1402/8/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 14,030 | 0 |
| 1402/8/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 14,030 | 0 |
| 1402/9/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 15,010 | 0 |
| 1402/9/4 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 15,920 | 0 |
| 1402/9/4 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 15,920 | 0 |
| 1402/9/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 15,320 | 0 |
| 1402/9/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 14,660 | 0 |
| 1402/9/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 14,660 | 0 |
| 1402/9/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 13,720 | 0 |
| 1402/9/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 13,720 | 0 |
| 1402/9/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 13,720 | 0 |
| 1402/9/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 13,930 | 0 |
| 1402/9/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 13,930 | 0 |
| 1402/9/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 14,450 | 0 |
| 1402/9/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 15,340 | 0 |
| 1402/9/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 16,190 | 0 |
| 1402/9/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 15,920 | 0 |
| 1402/9/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 15,920 | 0 |
| 1402/9/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 15,920 | 0 |
| 1402/9/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 15,970 | 0 |
| 1402/9/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 16,880 | 0 |
| 1402/9/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,050 | 0 |
| 1402/9/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,920 | 0 |
| 1402/9/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,250 | 0 |
| 1402/9/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 19,310 | 0 |
| 1402/9/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,700 | 0 |
| 1402/9/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 17,580 | 0 |
| 1402/9/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 16,750 | 0 |
| 1402/9/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 17,050 | 0 |
| 1402/10/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 17,020 | 0 |
| 1402/10/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/10/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/10/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,510 | 0 |
| 1402/10/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,640 | 0 |
| 1402/10/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 19,780 | 0 |
| 1402/10/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 20,190 | 0 |
| 1402/10/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 19,410 | 0 |
| 1402/10/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,800 | 0 |
| 1402/10/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,800 | 0 |
| 1402/10/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 19,260 | 0 |
| 1402/10/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 19,260 | 0 |
| 1402/10/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 19,730 | 0 |
| 1402/10/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 19,730 | 0 |
| 1402/10/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 19,060 | 0 |
| 1402/10/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 19,060 | 0 |
| 1402/10/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 19,030 | 0 |
| 1402/10/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 19,030 | 0 |
| 1402/10/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,170 | 0 |
| 1402/10/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,180 | 0 |
| 1402/10/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,180 | 0 |
| 1402/10/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,650 | 0 |
| 1402/10/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,020 | 0 |
| 1402/10/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,020 | 0 |
| 1402/10/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,020 | 0 |
| 1402/10/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,090 | 0 |
| 1402/10/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 19,150 | 0 |
| 1402/10/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 19,150 | 0 |
| 1402/11/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 20,490 | 0 |
| 1402/11/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 20,490 | 0 |
| 1402/11/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,900 | 0 |
| 1402/11/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 23,400 | 0 |
| 1402/11/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 23,400 | 0 |
| 1402/11/4 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 24,300 | 0 |
| 1402/11/4 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 24,300 | 0 |
| 1402/11/4 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 24,300 | 0 |
| 1402/11/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 25,950 | 0 |
| 1402/11/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 27,600 | 0 |
| 1402/11/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 26,200 | 0 |
| 1402/11/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 26,200 | 0 |
| 1402/11/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 27,850 | 0 |
| 1402/11/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 27,850 | 0 |
| 1402/11/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 29,450 | 0 |
| 1402/11/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/11/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 31,000 | 0 |
| 1402/11/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 31,850 | 0 |
| 1402/11/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 31,200 | 0 |
| 1402/11/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 31,200 | 0 |
| 1402/11/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 31,200 | 0 |
| 1402/11/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 32,700 | 0 |
| 1402/11/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 32,700 | 0 |
| 1402/11/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 32,700 | 0 |
| 1402/11/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 32,700 | 0 |
| 1402/11/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 34,600 | 0 |
| 1402/11/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 34,600 | 0 |
| 1402/11/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 34,700 | 0 |
| 1402/11/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 34,050 | 0 |
| 1402/11/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 34,050 | 0 |
| 1402/11/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 34,050 | 0 |
| 1402/11/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 34,050 | 0 |
| 1402/11/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 31,800 | 0 |
| 1402/11/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 31,800 | 0 |
| 1402/11/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 29,600 | 0 |
| 1402/11/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 29,600 | 0 |
| 1402/11/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 29,600 | 0 |
| 1402/11/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 31,300 | 0 |
| 1402/11/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 31,300 | 0 |
| 1402/11/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 31,300 | 0 |
| 1402/11/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 31,300 | 0 |
| 1402/12/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 29,900 | 0 |
| 1402/12/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 27,950 | 0 |
| 1402/12/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 27,200 | 0 |
| 1402/12/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 27,200 | 0 |
| 1402/12/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 27,200 | 0 |
| 1402/12/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 27,400 | 0 |
| 1402/12/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 25,650 | 0 |
| 1402/12/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 26,550 | 0 |
| 1402/12/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 27,300 | 0 |
| 1402/12/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 26,300 | 0 |
| 1402/12/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 24,600 | 0 |
| 1402/12/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 24,600 | 0 |
| 1402/12/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 24,600 | 0 |
| 1402/12/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 23,700 | 0 |
| 1402/12/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 23,700 | 0 |
| 1402/12/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/12/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/12/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1402/12/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 25,900 | 0 |
| 1402/12/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 25,900 | 0 |
| 1402/12/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 25,700 | 0 |
| 1402/12/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 25,700 | 0 |
| 1402/12/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 26,450 | 0 |
| 1402/12/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 26,450 | 0 |
| 1402/12/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 28,050 | 0 |
| 1402/12/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 29,800 | 0 |
| 1402/12/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 29,550 | 0 |
| 1403/1/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 29,500 | 0 |
| 1403/1/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 28,100 | 0 |
| 1403/1/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 27,250 | 0 |
| 1403/1/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 28,200 | 0 |
| 1403/1/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 28,400 | 0 |
| 1403/1/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 27,300 | 0 |
| 1403/1/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 28,050 | 0 |
| 1403/1/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 27,900 | 0 |
| 1403/1/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 27,650 | 0 |
| 1403/1/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 27,950 | 0 |
| 1403/1/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 29,550 | 0 |
| 1403/1/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 28,250 | 0 |
| 1403/1/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 28,000 | 0 |
| 1403/1/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 28,200 | 0 |
| 1403/1/28 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 27,950 | 0 |
| 1403/1/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 27,900 | 0 |
| 1403/2/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 28,900 | 0 |
| 1403/2/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 27,250 | 0 |
| 1403/2/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 26,950 | 0 |
| 1403/2/4 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 25,750 | 0 |
| 1403/2/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 25,050 | 0 |
| 1403/2/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 23,600 | 0 |
| 1403/2/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 24,350 | 0 |
| 1403/2/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 22,800 | 0 |
| 1403/2/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,600 | 0 |
| 1403/2/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 20,350 | 0 |
| 1403/2/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1403/2/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,800 | 0 |
| 1403/2/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 20,600 | 0 |
| 1403/2/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,750 | 0 |
| 1403/2/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 22,300 | 0 |
| 1403/2/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 22,300 | 0 |
| 1403/2/25 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,700 | 0 |
| 1403/2/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 20,850 | 0 |
| 1403/2/29 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 20,500 | 0 |
| 1403/2/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 19,150 | 0 |
| 1403/2/31 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1403/3/5 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,440 | 0 |
| 1403/3/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,080 | 0 |
| 1403/3/7 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 17,720 | 0 |
| 1403/3/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 17,380 | 0 |
| 1403/3/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 17,710 | 0 |
| 1403/3/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,050 | 0 |
| 1403/3/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 17,740 | 0 |
| 1403/3/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 17,400 | 0 |
| 1403/3/19 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 17,060 | 0 |
| 1403/3/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 16,720 | 0 |
| 1403/3/21 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 16,740 | 0 |
| 1403/3/22 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 17,050 | 0 |
| 1403/3/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 17,000 | 0 |
| 1403/3/26 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 16,660 | 0 |
| 1403/3/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 16,330 | 0 |
| 1403/4/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 16,060 | 0 |
| 1403/4/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 15,820 | 0 |
| 1403/4/4 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 16,040 | 0 |
| 1403/4/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 16,220 | 0 |
| 1403/4/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 17,010 | 0 |
| 1403/4/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 17,130 | 0 |
| 1403/4/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,080 | 0 |
| 1403/4/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,080 | 0 |
| 1403/4/11 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,080 | 0 |
| 1403/4/12 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 19,080 | 0 |
| 1403/4/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 19,620 | 0 |
| 1403/4/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 20,790 | 0 |
| 1403/4/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,060 | 0 |
| 1403/4/18 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 19,890 | 0 |
| 1403/4/20 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,920 | 0 |
| 1403/4/23 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,650 | 0 |
| 1403/4/24 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,360 | 0 |
| 1403/4/27 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 17,660 | 0 |
| 1403/4/30 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 17,890 | 0 |
| 1403/4/31 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 17,130 | 0 |
| 1403/5/1 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 16,860 | 0 |
| 1403/5/2 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 17,180 | 0 |
| 1403/5/3 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,150 | 0 |
| 1403/5/6 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 18,130 | 0 |
| 1403/5/8 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 17,160 | 0 |
| 1403/5/9 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 16,250 | 0 |
| 1403/5/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 15,280 | 0 |
| 1403/5/10 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 15,280 | 0 |
| 1403/5/13 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 14,370 | 0 |
| 1403/5/14 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 14,230 | 0 |
| 1403/5/15 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 14,230 | 0 |
| 1403/5/16 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 14,230 | 0 |
| 1403/5/17 | بانك سپه | آ س پ | 149,792,580 | 14.97 | 0 | 21,570 | 0 |
| 1403/5/21 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 14,200 | 0 |
| 1403/5/22 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 14,200 | 0 |
| 1403/5/23 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 14,190 | 0 |
| 1403/5/24 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 14,050 | 0 |
| 1403/5/27 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 13,770 | 0 |
| 1403/5/28 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 13,950 | 0 |
| 1403/5/29 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 13,700 | 0 |
| 1403/5/30 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 13,430 | 0 |
| 1403/5/31 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 13,170 | 0 |
| 1403/6/3 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 12,940 | 0 |
| 1403/6/5 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 13,160 | 0 |
| 1403/6/6 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 13,240 | 0 |
| 1403/6/10 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 13,270 | 0 |
| 1403/6/11 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 13,530 | 0 |
| 1403/6/13 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 13,750 | 0 |
| 1403/6/17 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 13,940 | 0 |
| 1403/6/18 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 14,180 | 0 |
| 1403/6/20 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 14,590 | 0 |
| 1403/6/24 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 15,230 | 0 |
| 1403/6/25 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 15,360 | 0 |
| 1403/6/26 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 15,790 | 0 |
| 1403/6/27 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 16,080 | 0 |
| 1403/6/28 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 16,280 | 0 |
| 1403/7/1 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 16,690 | 0 |
| 1403/7/2 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 17,070 | 0 |
| 1403/7/3 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 17,580 | 0 |
| 1403/7/4 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 17,820 | 0 |
| 1403/7/7 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 17,810 | 0 |
| 1403/7/8 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 17,780 | 0 |
| 1403/7/9 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 17,750 | 0 |
| 1403/7/10 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 17,750 | 0 |
| 1403/7/11 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 17,750 | 0 |
| 1403/7/15 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 17,750 | 0 |
| 1403/7/17 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 17,740 | 0 |
| 1403/7/18 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 17,740 | 0 |
| 1403/7/21 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 17,250 | 0 |
| 1403/7/23 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 16,690 | 0 |
| 1403/7/23 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 16,690 | 0 |
| 1403/7/24 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 16,680 | 0 |
| 1403/7/25 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 16,580 | 0 |
| 1403/7/28 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 16,580 | 0 |
| 1403/7/28 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 16,580 | 0 |
| 1403/7/29 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 16,570 | 0 |
| 1403/7/30 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 16,560 | 0 |
| 1403/8/2 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 16,500 | 0 |
| 1403/8/5 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 16,390 | 0 |
| 1403/8/6 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 16,880 | 0 |
| 1403/8/7 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 16,640 | 0 |
| 1403/8/9 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 16,270 | 0 |
| 1403/8/13 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 16,000 | 0 |
| 1403/8/15 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 15,670 | 0 |
| 1403/8/19 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 15,700 | 0 |
| 1403/8/20 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 15,910 | 0 |
| 1403/8/22 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 16,870 | 0 |
| 1403/8/23 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 17,370 | 0 |
| 1403/8/26 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 17,890 | 0 |
| 1403/8/28 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 18,720 | 0 |
| 1403/8/29 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 19,280 | 0 |
| 1403/8/30 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 19,810 | 0 |
| 1403/9/3 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 20,360 | 0 |
| 1403/9/5 | بانك سپه | آ س پ | 149,792,580 | 14.979 | 0 | 21,570 | 0 |
| نماد | سهم | درصد |
|---|---|---|
| فاذر | 347,770,760 | 1.91 |
| کچاد | 12,214,845,269 | 3.287 |
| وامید2 | 68,108,436,548 | 70.229 |
| آسام | 11,826,000 | 2.628 |
| آسام2 | 11,826,000 | 2.628 |
| فاذر2 | 347,770,760 | 1.91 |
| امید | 709,434,671 | 3.257 |
| لپارس | 5,000,000 | 1.66 |
| رکیش | 705,217,855 | 7.052 |
| وبهمن | 330,457,519 | 1.502 |
| سخزر | 12,617,846 | 2.52 |
| کچاد2 | 10,861,845,269 | 2.923 |
| وبهمن2 | 578,300,661 | 4.13 |
| ثباغ2 | 1,463,641,114 | 55.44 |
| آ س پ | 149,792,580 | 14.979 |
| ثباغ | 1,463,641,114 | 55.44 |
| ركيش2 | 705,217,855 | 8.29 |
| امید2 | 709,434,671 | 3.257 |
| وحکمت | 593,937,146 | 19.076 |
| آسام4 | 11,826,000 | 2.628 |
| وحکمت2 | 593,937,146 | 19.07 |
| بجهرم | 13,700,146,907 | 56.74 |
| وامید | 68,108,436,548 | 70.229 |
| سخزر2 | 12,617,846 | 2.52 |
| کگل2 | 13,401,151,929 | 3.116 |
| کگل | 13,401,151,929 | 3.116 |
| ملي03 | 250,000,000 | 100 |
| اخزا210 | 180,000,000 | 60 |
| اخزا2102 | 180,000,000 | 60 |
| اخزا2104 | 180,000,000 | 60 |
| اراد160 | 44,400,000 | 44.4 |
| بجهرم2 | 13,700,146,907 | 56.74 |
