| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1401/12/22 | شخص حقيقي | زشگزا | 9,700,000 | 1.01 | 0 | 6,290 | 0 |
| 1401/12/23 | شخص حقيقي | زشگزا | 9,731,000 | 1.01 | 31,000 | 6,320 | 195,920,000 |
| 1401/12/24 | شخص حقيقي | زشگزا | 9,889,000 | 1.03 | 158,000 | 6,510 | 1,028,580,000 |
| 1401/12/25 | شخص حقيقي | زشگزا | 9,900,000 | 1.03 | 11,000 | 12,810 | 140,910,000 |
| 1401/12/28 | شخص حقيقي | زشگزا | 10,000,000 | 1.04 | 100,000 | 6,920 | 692,000,000 |
| 1401/12/29 | شخص حقيقي | زشگزا | 10,500,000 | 1.09 | 500,000 | 12,810 | 6,405,000,000 |
| 1402/1/6 | شخص حقيقي | زشگزا | 9,800,000 | 1.02 | -700,000 | 7,140 | -4,998,000,000 |
| 1402/1/7 | شخص حقيقي | زشگزا | 10,400,000 | 1.08 | 600,000 | 7,460 | 4,476,000,000 |
| 1402/1/8 | شخص حقيقي | زشگزا | 10,400,000 | 1.08 | 0 | 7,830 | 0 |
| 1402/1/9 | شخص حقيقي | زشگزا | 10,400,000 | 1.08 | 0 | 8,010 | 0 |
| 1402/1/10 | شخص حقيقي | زشگزا | 10,400,000 | 1.08 | 0 | 12,810 | 0 |
| 1402/1/15 | شخص حقيقي | زشگزا | 10,578,000 | 1.1 | 178,000 | 7,930 | 1,411,540,000 |
| 1402/1/16 | شخص حقيقي | زشگزا | 11,067,000 | 1.15 | 489,000 | 8,200 | 4,009,800,000 |
| 1402/1/17 | شخص حقيقي | زشگزا | 11,067,000 | 1.15 | 0 | 12,810 | 0 |
| 1402/1/20 | شخص حقيقي | زشگزا | 11,000,000 | 1.14 | -67,000 | 8,920 | -597,640,000 |
| 1402/1/21 | شخص حقيقي | زشگزا | 16,550,000 | 1.72 | 5,550,000 | 9,520 | 52,836,000,000 |
| 1402/1/22 | شخص حقيقي | زشگزا | 16,550,000 | 1.72 | 0 | 12,810 | 0 |
| 1402/1/28 | شخص حقيقي | زشگزا | 16,550,000 | 1.72 | 0 | 9,210 | 0 |
| 1402/1/29 | شخص حقيقي | زشگزا | 16,550,000 | 1.72 | 0 | 9,460 | 0 |
| 1402/1/30 | شخص حقيقي | زشگزا | 18,387,000 | 1.91 | 1,837,000 | 9,610 | 17,653,570,000 |
| 1402/1/31 | شخص حقيقي | زشگزا | 18,387,000 | 1.91 | 0 | 12,810 | 0 |
| 1402/2/5 | شخص حقيقي | زشگزا | 18,387,000 | 1.91 | 0 | 10,230 | 0 |
| 1402/2/6 | شخص حقيقي | زشگزا | 20,040,000 | 2.08 | 1,653,000 | 10,140 | 16,761,420,000 |
| 1402/2/7 | شخص حقيقي | زشگزا | 20,042,000 | 2.08 | 2,000 | 12,810 | 25,620,000 |
| 1402/2/10 | شخص حقيقي | زشگزا | 20,620,000 | 2.14 | 578,000 | 10,410 | 6,016,980,000 |
| 1402/2/11 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | -600,000 | 10,920 | -6,552,000,000 |
| 1402/2/12 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 10,920 | 0 |
| 1402/2/13 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 11,000 | 0 |
| 1402/2/14 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 12,810 | 0 |
| 1402/2/17 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 11,240 | 0 |
| 1402/2/18 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 10,460 | 0 |
| 1402/2/19 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 10,220 | 0 |
| 1402/2/20 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 10,180 | 0 |
| 1402/2/21 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 12,810 | 0 |
| 1402/2/24 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 10,210 | 0 |
| 1402/2/25 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 10,820 | 0 |
| 1402/2/26 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 12,810 | 0 |
| 1402/2/28 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 12,810 | 0 |
| 1402/2/31 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 11,550 | 0 |
| 1402/3/1 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 11,390 | 0 |
| 1402/3/2 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 11,260 | 0 |
| 1402/3/3 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 11,540 | 0 |
| 1402/3/4 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 12,810 | 0 |
| 1402/3/7 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 10,670 | 0 |
| 1402/3/8 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 10,370 | 0 |
| 1402/3/9 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 10,240 | 0 |
| 1402/3/10 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 10,000 | 0 |
| 1402/3/11 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 12,810 | 0 |
| 1402/3/14 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 12,810 | 0 |
| 1402/3/17 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 10,730 | 0 |
| 1402/3/18 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 12,810 | 0 |
| 1402/3/21 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 10,590 | 0 |
| 1402/3/22 | شخص حقيقي | زشگزا | 20,020,000 | 2.08 | 0 | 9,930 | 0 |
| 1402/3/23 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 33,100 | 9,610 | 318,091,000 |
| 1402/3/24 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 9,710 | 0 |
| 1402/3/25 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 12,810 | 0 |
| 1402/3/28 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 9,540 | 0 |
| 1402/3/29 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 9,760 | 0 |
| 1402/3/30 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 9,770 | 0 |
| 1402/3/31 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 9,970 | 0 |
| 1402/4/1 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 12,810 | 0 |
| 1402/4/4 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 9,780 | 0 |
| 1402/4/5 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 9,780 | 0 |
| 1402/4/6 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 9,700 | 0 |
| 1402/4/7 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 9,560 | 0 |
| 1402/4/8 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 12,810 | 0 |
| 1402/4/11 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 9,730 | 0 |
| 1402/4/12 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 9,850 | 0 |
| 1402/4/13 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 10,280 | 0 |
| 1402/4/14 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 10,210 | 0 |
| 1402/4/15 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 12,810 | 0 |
| 1402/4/20 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 9,230 | 0 |
| 1402/4/21 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 8,690 | 0 |
| 1402/4/22 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 12,810 | 0 |
| 1402/4/25 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 8,370 | 0 |
| 1402/4/26 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 7,830 | 0 |
| 1402/4/27 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 8,290 | 0 |
| 1402/4/28 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 8,380 | 0 |
| 1402/4/29 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 12,810 | 0 |
| 1402/5/1 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 8,130 | 0 |
| 1402/5/2 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 8,310 | 0 |
| 1402/5/3 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 8,500 | 0 |
| 1402/5/4 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 8,360 | 0 |
| 1402/5/5 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 12,810 | 0 |
| 1402/5/8 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 8,000 | 0 |
| 1402/5/9 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 8,020 | 0 |
| 1402/5/10 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 8,170 | 0 |
| 1402/5/11 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 12,810 | 0 |
| 1402/5/15 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 8,230 | 0 |
| 1402/5/16 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 8,140 | 0 |
| 1402/5/17 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 7,930 | 0 |
| 1402/5/18 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 7,860 | 0 |
| 1402/5/19 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 12,810 | 0 |
| 1402/5/22 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 7,450 | 0 |
| 1402/5/23 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 7,690 | 0 |
| 1402/5/24 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 7,450 | 0 |
| 1402/5/25 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 7,460 | 0 |
| 1402/5/26 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 12,810 | 0 |
| 1402/5/29 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 7,530 | 0 |
| 1402/5/30 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 7,570 | 0 |
| 1402/5/31 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 7,390 | 0 |
| 1402/6/1 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 7,470 | 0 |
| 1402/6/2 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 12,810 | 0 |
| 1402/6/5 | شخص حقيقي | زشگزا | 20,053,100 | 2.08 | 0 | 8,320 | 0 |
| 1402/6/6 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 6,900 | 8,200 | 56,580,000 |
| 1402/6/7 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,200 | 0 |
| 1402/6/8 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,190 | 0 |
| 1402/6/9 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 12,810 | 0 |
| 1402/6/12 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,310 | 0 |
| 1402/6/13 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,310 | 0 |
| 1402/6/14 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,380 | 0 |
| 1402/6/18 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,130 | 0 |
| 1402/6/19 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,060 | 0 |
| 1402/6/20 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,070 | 0 |
| 1402/6/21 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,120 | 0 |
| 1402/6/22 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,390 | 0 |
| 1402/6/26 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,450 | 0 |
| 1402/6/27 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,410 | 0 |
| 1402/6/28 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,600 | 0 |
| 1402/6/29 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,620 | 0 |
| 1402/7/1 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,470 | 0 |
| 1402/7/3 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,320 | 0 |
| 1402/7/4 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,180 | 0 |
| 1402/7/5 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,140 | 0 |
| 1402/7/8 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,530 | 0 |
| 1402/7/9 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,550 | 0 |
| 1402/7/10 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,390 | 0 |
| 1402/7/15 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,550 | 0 |
| 1402/7/16 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,050 | 0 |
| 1402/7/17 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,090 | 0 |
| 1402/7/18 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,160 | 0 |
| 1402/7/19 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,410 | 0 |
| 1402/7/22 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,080 | 0 |
| 1402/7/23 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 7,960 | 0 |
| 1402/7/24 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,170 | 0 |
| 1402/7/25 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,260 | 0 |
| 1402/7/26 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,530 | 0 |
| 1402/7/29 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,060 | 0 |
| 1402/7/30 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,210 | 0 |
| 1402/8/1 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,030 | 0 |
| 1402/8/2 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,740 | 0 |
| 1402/8/3 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,760 | 0 |
| 1402/8/6 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,160 | 0 |
| 1402/8/7 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,360 | 0 |
| 1402/8/8 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,550 | 0 |
| 1402/8/9 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,480 | 0 |
| 1402/8/10 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,230 | 0 |
| 1402/8/13 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,530 | 0 |
| 1402/8/14 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,760 | 0 |
| 1402/8/15 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,010 | 0 |
| 1402/8/16 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,230 | 0 |
| 1402/8/17 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,140 | 0 |
| 1402/8/20 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,960 | 0 |
| 1402/8/21 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,940 | 0 |
| 1402/8/22 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,170 | 0 |
| 1402/8/23 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,180 | 0 |
| 1402/8/24 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,150 | 0 |
| 1402/8/27 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,260 | 0 |
| 1402/8/28 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,170 | 0 |
| 1402/8/29 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,890 | 0 |
| 1402/8/30 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 8,960 | 0 |
| 1402/9/1 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,310 | 0 |
| 1402/9/4 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,480 | 0 |
| 1402/9/5 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,410 | 0 |
| 1402/9/6 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,180 | 0 |
| 1402/9/7 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,150 | 0 |
| 1402/9/8 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,160 | 0 |
| 1402/9/11 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,240 | 0 |
| 1402/9/12 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,220 | 0 |
| 1402/9/13 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,370 | 0 |
| 1402/9/14 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,570 | 0 |
| 1402/9/15 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,670 | 0 |
| 1402/9/18 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,720 | 0 |
| 1402/9/19 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,990 | 0 |
| 1402/9/20 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,510 | 0 |
| 1402/9/21 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,250 | 0 |
| 1402/9/22 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,260 | 0 |
| 1402/9/25 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,550 | 0 |
| 1402/9/27 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,800 | 0 |
| 1402/9/28 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,590 | 0 |
| 1402/9/29 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,390 | 0 |
| 1402/10/2 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,170 | 0 |
| 1402/10/3 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,200 | 0 |
| 1402/10/4 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,430 | 0 |
| 1402/10/5 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,170 | 0 |
| 1402/10/6 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,300 | 0 |
| 1402/10/9 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,970 | 0 |
| 1402/10/10 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,720 | 0 |
| 1402/10/11 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,460 | 0 |
| 1402/10/12 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,330 | 0 |
| 1402/10/13 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,160 | 0 |
| 1402/10/16 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,230 | 0 |
| 1402/10/17 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,380 | 0 |
| 1402/10/18 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,230 | 0 |
| 1402/10/19 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,160 | 0 |
| 1402/10/20 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,180 | 0 |
| 1402/10/23 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,110 | 0 |
| 1402/10/24 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,350 | 0 |
| 1402/10/25 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,370 | 0 |
| 1402/10/26 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,310 | 0 |
| 1402/10/27 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,310 | 0 |
| 1402/10/30 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,350 | 0 |
| 1402/11/1 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,200 | 0 |
| 1402/11/2 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,120 | 0 |
| 1402/11/3 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 9,890 | 0 |
| 1402/11/4 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 10,470 | 0 |
| 1402/11/7 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 11,130 | 0 |
| 1402/11/8 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 11,780 | 0 |
| 1402/11/9 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 12,500 | 0 |
| 1402/11/10 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 13,000 | 0 |
| 1402/11/11 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 13,210 | 0 |
| 1402/11/14 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 13,140 | 0 |
| 1402/11/15 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 12,820 | 0 |
| 1402/11/16 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 13,640 | 0 |
| 1402/11/17 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 13,430 | 0 |
| 1402/11/18 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 13,910 | 0 |
| 1402/11/21 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 14,050 | 0 |
| 1402/11/23 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 14,110 | 0 |
| 1402/11/24 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 14,880 | 0 |
| 1402/11/25 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 12,810 | 0 |
| 1402/11/30 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 15,010 | 0 |
| 1402/12/1 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 14,890 | 0 |
| 1402/12/2 | شخص حقيقي | زشگزا | 20,060,000 | 2.08 | 0 | 15,820 | 0 |
| 1402/12/5 | شخص حقيقي | زشگزا | 19,650,000 | 2.04 | -410,000 | 16,130 | -6,613,300,000 |
| 1402/12/7 | شخص حقيقي | زشگزا | 19,650,000 | 2.04 | 0 | 15,090 | 0 |
| 1402/12/8 | شخص حقيقي | زشگزا | 19,650,000 | 2.04 | 0 | 14,460 | 0 |
| 1402/12/9 | شخص حقيقي | زشگزا | 19,650,000 | 2.04 | 0 | 14,460 | 0 |
| 1402/12/12 | شخص حقيقي | زشگزا | 19,650,000 | 2.04 | 0 | 14,020 | 0 |
| 1402/12/13 | شخص حقيقي | زشگزا | 19,650,000 | 2.04 | 0 | 13,980 | 0 |
| 1402/12/14 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 20,000 | 13,410 | 268,200,000 |
| 1402/12/15 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 13,120 | 0 |
| 1402/12/16 | شخص حقيقي | زشگزا | 19,769,600 | 2.05 | 99,600 | 13,640 | 1,358,544,000 |
| 1402/12/19 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | -99,600 | 12,810 | -1,275,876,000 |
| 1402/12/21 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 14,140 | 0 |
| 1402/12/22 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 13,690 | 0 |
| 1402/12/23 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 13,240 | 0 |
| 1402/12/26 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 13,030 | 0 |
| 1402/12/27 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 13,750 | 0 |
| 1402/12/28 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 14,160 | 0 |
| 1403/1/5 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 15,000 | 0 |
| 1403/1/6 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 14,870 | 0 |
| 1403/1/7 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 14,090 | 0 |
| 1403/1/8 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 13,990 | 0 |
| 1403/1/11 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 14,200 | 0 |
| 1403/1/14 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 14,100 | 0 |
| 1403/1/15 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 13,940 | 0 |
| 1403/1/18 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 13,190 | 0 |
| 1403/1/19 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 12,510 | 0 |
| 1403/1/20 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 13,020 | 0 |
| 1403/1/21 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 12,960 | 0 |
| 1403/1/25 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 12,290 | 0 |
| 1403/1/26 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 12,170 | 0 |
| 1403/1/27 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 12,200 | 0 |
| 1403/1/28 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 12,080 | 0 |
| 1403/1/29 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 12,160 | 0 |
| 1403/2/1 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 13,010 | 0 |
| 1403/2/2 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 13,310 | 0 |
| 1403/2/3 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 13,290 | 0 |
| 1403/2/4 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 13,850 | 0 |
| 1403/2/5 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 13,930 | 0 |
| 1403/2/8 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 14,310 | 0 |
| 1403/2/9 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 13,830 | 0 |
| 1403/2/10 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 13,390 | 0 |
| 1403/2/11 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 13,030 | 0 |
| 1403/2/12 | شخص حقيقي | زشگزا | 19,670,000 | 2.04 | 0 | 13,040 | 0 |
| 1403/2/16 | شخص حقيقي | زشگزا | 19,997,000 | 2.08 | 327,000 | 12,920 | 4,224,840,000 |
| 1403/2/17 | شخص حقيقي | زشگزا | 19,997,000 | 2.08 | 0 | 12,510 | 0 |
| 1403/2/18 | شخص حقيقي | زشگزا | 19,997,000 | 2.08 | 0 | 12,210 | 0 |
| 1403/2/22 | شخص حقيقي | زشگزا | 19,997,000 | 2.08 | 0 | 12,500 | 0 |
| 1403/2/23 | شخص حقيقي | زشگزا | 19,997,000 | 2.08 | 0 | 12,600 | 0 |
| 1403/2/24 | شخص حقيقي | زشگزا | 19,997,000 | 2.08 | 0 | 11,830 | 0 |
| 1403/2/25 | شخص حقيقي | زشگزا | 19,997,000 | 2.08 | 0 | 11,970 | 0 |
| 1403/2/26 | شخص حقيقي | زشگزا | 19,997,000 | 2.08 | 0 | 12,350 | 0 |
| 1403/2/29 | شخص حقيقي | زشگزا | 19,997,000 | 2.08 | 0 | 12,810 | 0 |
| 1403/2/30 | شخص حقيقي | زشگزا | 19,997,000 | 2.08 | 0 | 12,810 | 0 |