| 1399/10/24 |
PRXسبد-شرك57505--كار20837- |
خاتم |
2,140,000 |
2.14 |
0
|
10,386 |
0 |
| 1399/10/25 |
PRXسبد-شرك57505--كار20837- |
خاتم |
2,140,000 |
2.14 |
0
|
23,900 |
0 |
| 1399/10/28 |
PRXسبد-شرك57505--كار20837- |
خاتم |
2,140,000 |
2.14 |
0
|
23,900 |
0 |
| 1399/10/30 |
PRXسبد-شرك57505--كار20837- |
خاتم |
3,250,000 |
3.25 |
1,110,000
|
10,411 |
11,556,210,000 |
| 1399/11/1 |
PRXسبد-شرك57505--كار20837- |
خاتم |
3,250,000 |
3.25 |
0
|
10,417 |
0 |
| 1399/11/2 |
PRXسبد-شرك57505--كار20837- |
خاتم |
3,250,000 |
3.25 |
0
|
23,900 |
0 |
| 1399/11/5 |
PRXسبد-شرك57505--كار20837- |
خاتم |
3,250,000 |
3.25 |
0
|
10,438 |
0 |
| 1399/11/6 |
PRXسبد-شرك57505--كار20837- |
خاتم |
3,250,000 |
3.25 |
0
|
10,441 |
0 |
| 1399/11/7 |
PRXسبد-شرك57505--كار20837- |
خاتم |
3,250,000 |
3.25 |
0
|
10,446 |
0 |
| 1399/11/8 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,350,000 |
7.35 |
4,100,000
|
10,460 |
42,886,000,000 |
| 1399/11/9 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,350,000 |
7.35 |
0
|
23,900 |
0 |
| 1399/11/12 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,350,000 |
7.35 |
0
|
10,475 |
0 |
| 1399/11/13 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,350,000 |
7.35 |
0
|
10,480 |
0 |
| 1399/11/14 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,350,000 |
7.35 |
0
|
10,486 |
0 |
| 1399/11/15 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,350,000 |
7.35 |
0
|
10,490 |
0 |
| 1399/11/16 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,350,000 |
7.35 |
0
|
23,900 |
0 |
| 1399/11/19 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,350,000 |
7.35 |
0
|
10,508 |
0 |
| 1399/11/20 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,350,000 |
7.35 |
0
|
10,513 |
0 |
| 1399/11/21 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,350,000 |
7.35 |
0
|
10,521 |
0 |
| 1399/11/22 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,350,000 |
7.35 |
0
|
23,900 |
0 |
| 1399/11/26 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,350,000 |
7.35 |
0
|
10,540 |
0 |
| 1399/11/27 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,350,000 |
7.35 |
0
|
10,541 |
0 |
| 1399/11/28 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,350,000 |
8.35 |
1,000,000
|
10,544 |
10,544,000,000 |
| 1399/11/29 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,857,243 |
8.85 |
507,243
|
10,548 |
5,350,399,164 |
| 1399/11/30 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,857,243 |
8.85 |
0
|
23,900 |
0 |
| 1399/12/3 |
PRXسبد-شرك57505--كار20837- |
خاتم |
9,357,243 |
9.35 |
500,000
|
10,579 |
5,289,500,000 |
| 1399/12/4 |
PRXسبد-شرك57505--كار20837- |
خاتم |
9,357,243 |
9.35 |
0
|
10,581 |
0 |
| 1399/12/5 |
PRXسبد-شرك57505--كار20837- |
خاتم |
9,357,243 |
9.35 |
0
|
10,590 |
0 |
| 1399/12/6 |
PRXسبد-شرك57505--كار20837- |
خاتم |
9,357,243 |
9.35 |
0
|
10,595 |
0 |
| 1399/12/7 |
PRXسبد-شرك57505--كار20837- |
خاتم |
9,357,243 |
9.35 |
0
|
23,900 |
0 |
| 1399/12/10 |
PRXسبد-شرك57505--كار20837- |
خاتم |
9,357,243 |
9.35 |
0
|
10,613 |
0 |
| 1399/12/11 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,456,743 |
10.45 |
1,099,500
|
10,619 |
11,675,590,500 |
| 1399/12/12 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,456,743 |
10.45 |
0
|
10,622 |
0 |
| 1399/12/13 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,456,743 |
10.45 |
0
|
10,636 |
0 |
| 1399/12/14 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,456,743 |
10.45 |
0
|
23,900 |
0 |
| 1399/12/17 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,456,743 |
10.45 |
0
|
10,656 |
0 |
| 1399/12/18 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,456,743 |
10.45 |
0
|
10,658 |
0 |
| 1399/12/19 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,456,743 |
10.45 |
0
|
10,663 |
0 |
| 1399/12/20 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,456,743 |
10.45 |
0
|
10,670 |
0 |
| 1399/12/21 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,456,743 |
10.45 |
0
|
23,900 |
0 |
| 1399/12/24 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,456,743 |
10.45 |
0
|
10,691 |
0 |
| 1399/12/25 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,456,743 |
10.45 |
0
|
10,696 |
0 |
| 1399/12/26 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,456,743 |
10.45 |
0
|
10,700 |
0 |
| 1399/12/27 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,456,743 |
10.45 |
0
|
10,716 |
0 |
| 1399/12/28 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,306,743 |
10.3 |
-150,000
|
23,900 |
-3,585,000,000 |
| 1400/1/8 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,306,743 |
10.3 |
0
|
10,770 |
0 |
| 1400/1/9 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,306,743 |
10.3 |
0
|
23,900 |
0 |
| 1400/1/11 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,306,743 |
10.3 |
0
|
10,802 |
0 |
| 1400/1/12 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,306,743 |
10.3 |
0
|
23,900 |
0 |
| 1400/1/15 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,306,743 |
10.3 |
0
|
10,815 |
0 |
| 1400/1/16 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,306,743 |
10.3 |
0
|
10,820 |
0 |
| 1400/1/17 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,306,743 |
10.3 |
0
|
10,830 |
0 |
| 1400/1/18 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,306,743 |
10.3 |
0
|
10,873 |
0 |
| 1400/1/19 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,306,743 |
10.3 |
0
|
23,900 |
0 |
| 1400/1/22 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,306,743 |
10.3 |
0
|
10,938 |
0 |
| 1400/1/23 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,306,743 |
10.3 |
0
|
10,939 |
0 |
| 1400/1/24 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,306,743 |
10.3 |
0
|
10,943 |
0 |
| 1400/1/25 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,306,743 |
10.3 |
0
|
10,948 |
0 |
| 1400/1/26 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,306,743 |
10.3 |
0
|
23,900 |
0 |
| 1400/1/29 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,306,743 |
10.3 |
0
|
10,986 |
0 |
| 1400/1/30 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,306,743 |
10.3 |
0
|
10,990 |
0 |
| 1400/1/31 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,306,743 |
10.3 |
0
|
10,993 |
0 |
| 1400/2/1 |
PRXسبد-شرك57505--كار20837- |
خاتم |
11,656,743 |
11.65 |
1,350,000
|
11,001 |
14,851,350,000 |
| 1400/2/2 |
PRXسبد-شرك57505--كار20837- |
خاتم |
11,656,743 |
11.65 |
0
|
23,900 |
0 |
| 1400/2/5 |
PRXسبد-شرك57505--كار20837- |
خاتم |
11,656,743 |
11.65 |
0
|
11,008 |
0 |
| 1400/2/6 |
PRXسبد-شرك57505--كار20837- |
خاتم |
11,656,743 |
11.65 |
0
|
11,013 |
0 |
| 1400/2/7 |
PRXسبد-شرك57505--كار20837- |
خاتم |
11,656,743 |
11.65 |
0
|
11,015 |
0 |
| 1400/2/8 |
PRXسبد-شرك57505--كار20837- |
خاتم |
9,756,743 |
9.75 |
-1,900,000
|
11,020 |
-20,938,000,000 |
| 1400/2/9 |
PRXسبد-شرك57505--كار20837- |
خاتم |
9,756,743 |
9.75 |
0
|
23,900 |
0 |
| 1400/2/12 |
PRXسبد-شرك57505--كار20837- |
خاتم |
9,756,743 |
9.75 |
0
|
11,041 |
0 |
| 1400/2/13 |
PRXسبد-شرك57505--كار20837- |
خاتم |
9,756,743 |
9.75 |
0
|
11,050 |
0 |
| 1400/2/14 |
PRXسبد-شرك57505--كار20837- |
خاتم |
9,756,743 |
9.75 |
0
|
23,900 |
0 |
| 1400/2/16 |
PRXسبد-شرك57505--كار20837- |
خاتم |
9,756,743 |
9.75 |
0
|
23,900 |
0 |
| 1400/2/19 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,716,846 |
8.71 |
-1,039,897
|
11,075 |
-11,516,859,275 |
| 1400/2/20 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,716,846 |
8.71 |
0
|
11,084 |
0 |
| 1400/2/21 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,716,846 |
8.71 |
0
|
11,089 |
0 |
| 1400/2/22 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,645,137 |
8.64 |
-71,709
|
11,094 |
-795,539,646 |
| 1400/2/23 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,645,137 |
7.64 |
-1,000,000
|
23,900 |
-23,900,000,000 |
| 1400/2/26 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,645,137 |
7.64 |
0
|
11,111 |
0 |
| 1400/2/27 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,145,137 |
7.14 |
-500,000
|
11,116 |
-5,558,000,000 |
| 1400/2/28 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,845,137 |
6.84 |
-300,000
|
11,116 |
-3,334,800,000 |
| 1400/2/29 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,845,137 |
6.84 |
0
|
11,125 |
0 |
| 1400/2/30 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,845,137 |
6.84 |
0
|
23,900 |
0 |
| 1400/3/2 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,845,137 |
6.84 |
0
|
11,147 |
0 |
| 1400/3/3 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,845,137 |
6.84 |
0
|
11,155 |
0 |
| 1400/3/4 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,845,137 |
6.84 |
0
|
11,156 |
0 |
| 1400/3/5 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,145,137 |
7.14 |
300,000
|
11,159 |
3,347,700,000 |
| 1400/3/6 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,145,137 |
1.42 |
0
|
23,900 |
0 |
| 1400/3/9 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,862,101 |
1.37 |
-283,036
|
11,166 |
-3,160,379,976 |
| 1400/3/10 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,862,101 |
1.37 |
0
|
11,171 |
0 |
| 1400/3/11 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,862,101 |
1.37 |
0
|
11,179 |
0 |
| 1400/3/12 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,862,101 |
1.37 |
0
|
11,196 |
0 |
| 1400/3/13 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,862,101 |
1.37 |
0
|
23,900 |
0 |
| 1400/3/18 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,862,101 |
1.37 |
0
|
11,212 |
0 |
| 1400/3/19 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,862,101 |
1.37 |
0
|
11,218 |
0 |
| 1400/3/20 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,862,101 |
1.37 |
0
|
23,900 |
0 |
| 1400/4/29 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,000,000 |
1.6 |
0
|
23,900 |
0 |
| 1400/5/5 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,000,000 |
1.6 |
0
|
11,578 |
0 |
| 1400/5/6 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,000,000 |
1.6 |
0
|
11,593 |
0 |
| 1400/5/7 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,000,000 |
1.6 |
0
|
23,900 |
0 |
| 1400/5/10 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,000,000 |
1.6 |
0
|
11,624 |
0 |
| 1400/5/11 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,000,000 |
1.6 |
0
|
11,637 |
0 |
| 1400/5/12 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,000,000 |
1.6 |
0
|
11,657 |
0 |
| 1400/5/13 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,000,000 |
1.6 |
0
|
11,678 |
0 |
| 1400/5/14 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,000,000 |
1.6 |
0
|
23,900 |
0 |
| 1400/5/17 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,000,000 |
1.6 |
0
|
11,727 |
0 |
| 1400/5/18 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,000,000 |
1.6 |
0
|
11,742 |
0 |
| 1400/5/19 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,000,000 |
1.6 |
0
|
11,758 |
0 |
| 1400/5/20 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,000,000 |
1.6 |
0
|
11,777 |
0 |
| 1400/5/21 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,000,000 |
1.6 |
0
|
23,900 |
0 |
| 1400/5/24 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,000,000 |
1.6 |
0
|
11,827 |
0 |
| 1400/7/7 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,130,343 |
1.02 |
0
|
12,059 |
0 |
| 1400/7/8 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,130,343 |
1.42 |
2,000,000
|
23,900 |
47,800,000,000 |
| 1400/7/11 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,630,343 |
1.52 |
500,000
|
12,071 |
6,035,500,000 |
| 1400/7/12 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,180,343 |
1.63 |
550,000
|
12,081 |
6,644,550,000 |
| 1400/7/13 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,175,093 |
1.63 |
-5,250
|
23,900 |
-125,475,000 |
| 1400/7/15 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,585,093 |
1.51 |
-590,000
|
23,900 |
-14,101,000,000 |
| 1400/7/18 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,585,093 |
1.51 |
0
|
12,107 |
0 |
| 1400/7/19 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,585,093 |
1.51 |
0
|
12,114 |
0 |
| 1400/7/20 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,585,093 |
1.51 |
0
|
12,121 |
0 |
| 1400/7/21 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,585,093 |
1.51 |
0
|
12,129 |
0 |
| 1400/7/22 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,264,155 |
1.45 |
-320,938
|
23,900 |
-7,670,418,200 |
| 1400/7/25 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,222,622 |
1.44 |
-41,533
|
12,145 |
-504,418,285 |
| 1400/7/26 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,032,216 |
1.4 |
-190,406
|
12,153 |
-2,314,004,118 |
| 1400/7/27 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,744,894 |
1.34 |
-287,322
|
12,161 |
-3,494,122,842 |
| 1400/7/28 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,744,894 |
1.34 |
0
|
12,170 |
0 |
| 1400/7/29 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,744,894 |
1.34 |
0
|
23,900 |
0 |
| 1400/8/2 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,711,303 |
1.34 |
-33,591
|
23,900 |
-802,824,900 |
| 1400/8/4 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,649,341 |
1.32 |
-61,962
|
12,199 |
-755,874,438 |
| 1400/8/5 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,481,234 |
1.29 |
-168,107
|
12,210 |
-2,052,586,470 |
| 1400/8/6 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,226,248 |
1.24 |
-254,986
|
23,900 |
-6,094,165,400 |
| 1400/8/9 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,090,078 |
1.21 |
-136,170
|
12,224 |
-1,664,542,080 |
| 1400/8/10 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,878,311 |
1.17 |
0
|
12,231 |
0 |
| 1400/8/30 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,157,922 |
1.23 |
0
|
12,339 |
0 |
| 1400/9/1 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,157,922 |
1.23 |
0
|
12,346 |
0 |
| 1400/9/2 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,057,922 |
1.21 |
-100,000
|
12,354 |
-1,235,400,000 |
| 1400/9/3 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,885,397 |
1.17 |
-172,525
|
12,363 |
-2,132,926,575 |
| 1400/9/4 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,634,028 |
1.12 |
-251,369
|
23,900 |
-6,007,719,100 |
| 1400/9/7 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,201,797 |
1.04 |
-432,231
|
12,380 |
-5,351,019,780 |
| 1400/9/8 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,145,627 |
1.02 |
-56,170
|
12,386 |
-695,721,620 |
| 1400/9/9 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,145,627 |
1.02 |
0
|
12,392 |
0 |
| 1400/9/10 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,145,627 |
1.02 |
0
|
12,402 |
0 |
| 1400/9/11 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,145,627 |
1.02 |
0
|
23,900 |
0 |
| 1400/9/14 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,145,627 |
1.02 |
0
|
12,418 |
0 |
| 1400/9/15 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,145,627 |
1.02 |
0
|
12,425 |
0 |
| 1400/9/16 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,062,961 |
1.01 |
-82,666
|
12,433 |
-1,027,786,378 |
| 1400/9/28 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,490,686 |
1.09 |
0
|
12,502 |
0 |
| 1400/9/29 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,118,194 |
1.22 |
627,508
|
12,509 |
7,849,497,572 |
| 1400/9/30 |
PRXسبد-شرك57505--كار20837- |
خاتم |
8,063,308 |
1.61 |
1,945,114
|
12,516 |
24,345,046,824 |
| 1400/10/1 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,261,275 |
1.05 |
0
|
12,527 |
0 |
| 1400/10/30 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,197,779 |
1.03 |
0
|
23,900 |
0 |
| 1400/11/3 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,197,779 |
1.03 |
0
|
12,703 |
0 |
| 1400/12/24 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,972,779 |
1.19 |
0
|
13,050 |
0 |
| 1400/12/25 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,972,779 |
1.19 |
0
|
13,062 |
0 |
| 1400/12/26 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,972,779 |
1.19 |
0
|
23,900 |
0 |
| 1400/12/29 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,972,779 |
1.19 |
0
|
23,900 |
0 |
| 1401/1/7 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,972,779 |
1.19 |
0
|
13,132 |
0 |
| 1401/1/8 |
PRXسبد-شرك57505--كار20837- |
خاتم |
12,472,779 |
2.49 |
6,500,000
|
13,139 |
85,403,500,000 |
| 1401/1/9 |
PRXسبد-شرك57505--كار20837- |
خاتم |
12,472,779 |
2.49 |
0
|
13,147 |
0 |
| 1401/1/10 |
PRXسبد-شرك57505--كار20837- |
خاتم |
12,472,779 |
2.49 |
0
|
13,164 |
0 |
| 1401/1/11 |
PRXسبد-شرك57505--كار20837- |
خاتم |
12,472,779 |
2.49 |
0
|
23,900 |
0 |
| 1401/1/15 |
PRXسبد-شرك57505--كار20837- |
خاتم |
12,472,779 |
2.49 |
0
|
13,187 |
0 |
| 1401/1/16 |
PRXسبد-شرك57505--كار20837- |
خاتم |
12,472,779 |
2.49 |
0
|
13,195 |
0 |
| 1401/1/17 |
PRXسبد-شرك57505--كار20837- |
خاتم |
12,472,779 |
2.49 |
0
|
13,209 |
0 |
| 1401/1/18 |
PRXسبد-شرك57505--كار20837- |
خاتم |
12,472,779 |
2.49 |
0
|
23,900 |
0 |
| 1401/1/21 |
PRXسبد-شرك57505--كار20837- |
خاتم |
12,172,779 |
2.43 |
-300,000
|
13,230 |
-3,969,000,000 |
| 1401/1/22 |
PRXسبد-شرك57505--كار20837- |
خاتم |
12,172,779 |
2.43 |
0
|
13,236 |
0 |
| 1401/1/23 |
PRXسبد-شرك57505--كار20837- |
خاتم |
12,172,779 |
2.43 |
0
|
13,244 |
0 |
| 1401/1/24 |
PRXسبد-شرك57505--كار20837- |
خاتم |
12,172,779 |
2.43 |
0
|
13,257 |
0 |
| 1401/1/25 |
PRXسبد-شرك57505--كار20837- |
خاتم |
12,172,779 |
2.43 |
0
|
23,900 |
0 |
| 1401/1/28 |
PRXسبد-شرك57505--كار20837- |
خاتم |
12,172,779 |
2.43 |
0
|
13,278 |
0 |
| 1401/1/29 |
PRXسبد-شرك57505--كار20837- |
خاتم |
15,672,779 |
3.13 |
3,500,000
|
13,285 |
46,497,500,000 |
| 1401/1/30 |
PRXسبد-شرك57505--كار20837- |
خاتم |
15,672,779 |
3.13 |
0
|
13,292 |
0 |
| 1401/1/31 |
PRXسبد-شرك57505--كار20837- |
خاتم |
15,672,779 |
3.13 |
0
|
13,304 |
0 |
| 1401/2/1 |
PRXسبد-شرك57505--كار20837- |
خاتم |
15,672,779 |
3.13 |
0
|
23,900 |
0 |
| 1401/2/5 |
PRXسبد-شرك57505--كار20837- |
خاتم |
15,672,779 |
3.13 |
0
|
13,334 |
0 |
| 1401/2/6 |
PRXسبد-شرك57505--كار20837- |
خاتم |
15,672,779 |
3.13 |
0
|
13,341 |
0 |
| 1401/2/7 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,672,779 |
3.33 |
1,000,000
|
13,351 |
13,351,000,000 |
| 1401/2/8 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,672,779 |
3.33 |
0
|
23,900 |
0 |
| 1401/2/11 |
PRXسبد-شرك57505--كار20837- |
خاتم |
17,672,779 |
3.53 |
1,000,000
|
13,383 |
13,383,000,000 |
| 1401/2/12 |
PRXسبد-شرك57505--كار20837- |
خاتم |
17,672,779 |
3.53 |
0
|
13,393 |
0 |
| 1401/2/13 |
PRXسبد-شرك57505--كار20837- |
خاتم |
17,672,779 |
3.53 |
0
|
23,900 |
0 |
| 1401/2/18 |
PRXسبد-شرك57505--كار20837- |
خاتم |
17,672,779 |
3.53 |
0
|
13,425 |
0 |
| 1401/2/19 |
PRXسبد-شرك57505--كار20837- |
خاتم |
17,672,779 |
3.53 |
0
|
13,431 |
0 |
| 1401/2/20 |
PRXسبد-شرك57505--كار20837- |
خاتم |
17,672,779 |
3.53 |
0
|
13,438 |
0 |
| 1401/2/21 |
PRXسبد-شرك57505--كار20837- |
خاتم |
17,672,779 |
3.53 |
0
|
13,448 |
0 |
| 1401/2/22 |
PRXسبد-شرك57505--كار20837- |
خاتم |
17,672,779 |
3.53 |
0
|
23,900 |
0 |
| 1401/2/25 |
PRXسبد-شرك57505--كار20837- |
خاتم |
17,672,779 |
3.53 |
0
|
13,473 |
0 |
| 1401/2/26 |
PRXسبد-شرك57505--كار20837- |
خاتم |
17,672,779 |
3.53 |
0
|
13,481 |
0 |
| 1401/2/27 |
PRXسبد-شرك57505--كار20837- |
خاتم |
18,800,000 |
3.76 |
1,127,221
|
13,488 |
15,203,956,848 |
| 1401/2/28 |
PRXسبد-شرك57505--كار20837- |
خاتم |
19,700,000 |
3.94 |
900,000
|
13,498 |
12,148,200,000 |
| 1401/2/29 |
PRXسبد-شرك57505--كار20837- |
خاتم |
19,700,000 |
3.94 |
0
|
23,900 |
0 |
| 1401/3/1 |
PRXسبد-شرك57505--كار20837- |
خاتم |
19,700,000 |
3.94 |
0
|
13,524 |
0 |
| 1401/3/2 |
PRXسبد-شرك57505--كار20837- |
خاتم |
20,400,000 |
4.08 |
700,000
|
13,530 |
9,471,000,000 |
| 1401/3/3 |
PRXسبد-شرك57505--كار20837- |
خاتم |
21,000,000 |
4.2 |
600,000
|
13,540 |
8,124,000,000 |
| 1401/3/4 |
PRXسبد-شرك57505--كار20837- |
خاتم |
21,450,000 |
4.29 |
450,000
|
13,551 |
6,097,950,000 |
| 1401/3/5 |
PRXسبد-شرك57505--كار20837- |
خاتم |
21,450,000 |
4.29 |
0
|
23,900 |
0 |
| 1401/3/8 |
PRXسبد-شرك57505--كار20837- |
خاتم |
21,450,000 |
4.29 |
0
|
13,573 |
0 |
| 1401/3/9 |
PRXسبد-شرك57505--كار20837- |
خاتم |
21,450,000 |
4.29 |
0
|
13,581 |
0 |
| 1401/3/10 |
PRXسبد-شرك57505--كار20837- |
خاتم |
21,450,000 |
4.29 |
0
|
13,589 |
0 |
| 1401/3/11 |
PRXسبد-شرك57505--كار20837- |
خاتم |
21,450,000 |
4.29 |
0
|
13,603 |
0 |
| 1401/3/12 |
PRXسبد-شرك57505--كار20837- |
خاتم |
21,450,000 |
4.29 |
0
|
23,900 |
0 |
| 1401/3/17 |
PRXسبد-شرك57505--كار20837- |
خاتم |
21,450,000 |
4.29 |
0
|
13,636 |
0 |
| 1401/3/18 |
PRXسبد-شرك57505--كار20837- |
خاتم |
23,650,000 |
4.73 |
2,200,000
|
13,647 |
30,023,400,000 |
| 1401/3/19 |
PRXسبد-شرك57505--كار20837- |
خاتم |
23,650,000 |
4.73 |
0
|
23,900 |
0 |
| 1401/3/22 |
PRXسبد-شرك57505--كار20837- |
خاتم |
23,650,000 |
4.73 |
0
|
13,670 |
0 |
| 1401/3/23 |
PRXسبد-شرك57505--كار20837- |
خاتم |
23,650,000 |
4.73 |
0
|
13,678 |
0 |
| 1401/3/24 |
PRXسبد-شرك57505--كار20837- |
خاتم |
23,650,000 |
4.73 |
0
|
13,686 |
0 |
| 1401/3/25 |
PRXسبد-شرك57505--كار20837- |
خاتم |
23,650,000 |
4.73 |
0
|
13,698 |
0 |
| 1401/3/26 |
PRXسبد-شرك57505--كار20837- |
خاتم |
23,650,000 |
4.73 |
0
|
23,900 |
0 |
| 1401/3/29 |
PRXسبد-شرك57505--كار20837- |
خاتم |
23,650,000 |
4.73 |
0
|
13,719 |
0 |
| 1401/3/30 |
PRXسبد-شرك57505--كار20837- |
خاتم |
23,650,000 |
4.73 |
0
|
13,728 |
0 |
| 1401/3/31 |
PRXسبد-شرك57505--كار20837- |
خاتم |
23,650,000 |
4.73 |
0
|
13,736 |
0 |
| 1401/4/1 |
PRXسبد-شرك57505--كار20837- |
خاتم |
23,650,000 |
4.73 |
0
|
13,748 |
0 |
| 1401/4/2 |
PRXسبد-شرك57505--كار20837- |
خاتم |
23,650,000 |
4.73 |
0
|
23,900 |
0 |
| 1401/4/5 |
PRXسبد-شرك57505--كار20837- |
خاتم |
23,650,000 |
4.73 |
0
|
13,770 |
0 |
| 1401/4/6 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
1,100,000
|
13,778 |
15,155,800,000 |
| 1401/4/7 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
13,785 |
0 |
| 1401/4/8 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
13,795 |
0 |
| 1401/4/9 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
23,900 |
0 |
| 1401/4/12 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
13,818 |
0 |
| 1401/4/13 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
13,825 |
0 |
| 1401/4/14 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
13,832 |
0 |
| 1401/4/15 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
13,843 |
0 |
| 1401/4/16 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
23,900 |
0 |
| 1401/4/19 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
23,900 |
0 |
| 1401/4/21 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
13,880 |
0 |
| 1401/4/22 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
13,890 |
0 |
| 1401/4/23 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
23,900 |
0 |
| 1401/4/26 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
13,918 |
0 |
| 1401/4/27 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
23,900 |
0 |
| 1401/4/29 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
13,939 |
0 |
| 1401/4/30 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
23,900 |
0 |
| 1401/5/2 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
13,964 |
0 |
| 1401/5/3 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
13,971 |
0 |
| 1401/5/4 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
13,979 |
0 |
| 1401/5/5 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
13,989 |
0 |
| 1401/5/6 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
23,900 |
0 |
| 1401/5/9 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
14,015 |
0 |
| 1401/5/10 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
14,023 |
0 |
| 1401/5/11 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
14,031 |
0 |
| 1401/5/12 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
14,041 |
0 |
| 1401/5/13 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
23,900 |
0 |
| 1401/5/16 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
23,900 |
0 |
| 1401/5/19 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
14,083 |
0 |
| 1401/5/20 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
23,900 |
0 |
| 1401/5/23 |
PRXسبد-شرك57505--كار20837- |
خاتم |
24,750,000 |
4.95 |
0
|
14,113 |
0 |
| 1401/5/24 |
PRXسبد-شرك57505--كار20837- |
خاتم |
27,350,000 |
5.47 |
2,600,000
|
14,121 |
36,714,600,000 |
| 1401/5/25 |
PRXسبد-شرك57505--كار20837- |
خاتم |
31,450,000 |
6.29 |
4,100,000
|
14,130 |
57,933,000,000 |
| 1401/5/26 |
PRXسبد-شرك57505--كار20837- |
خاتم |
31,450,000 |
6.29 |
0
|
14,140 |
0 |
| 1401/5/27 |
PRXسبد-شرك57505--كار20837- |
خاتم |
31,450,000 |
6.29 |
0
|
23,900 |
0 |
| 1401/5/30 |
PRXسبد-شرك57505--كار20837- |
خاتم |
31,450,000 |
6.29 |
0
|
14,162 |
0 |
| 1401/5/31 |
PRXسبد-شرك57505--كار20837- |
خاتم |
31,450,000 |
6.29 |
0
|
14,170 |
0 |
| 1401/6/1 |
PRXسبد-شرك57505--كار20837- |
خاتم |
31,450,000 |
6.29 |
0
|
14,178 |
0 |
| 1401/6/2 |
PRXسبد-شرك57505--كار20837- |
خاتم |
38,450,000 |
7.69 |
7,000,000
|
14,191 |
99,337,000,000 |
| 1401/6/3 |
PRXسبد-شرك57505--كار20837- |
خاتم |
38,450,000 |
7.69 |
0
|
23,900 |
0 |
| 1401/6/6 |
PRXسبد-شرك57505--كار20837- |
خاتم |
38,450,000 |
7.69 |
0
|
14,221 |
0 |
| 1401/6/7 |
PRXسبد-شرك57505--كار20837- |
خاتم |
38,450,000 |
7.69 |
0
|
14,231 |
0 |
| 1401/6/8 |
PRXسبد-شرك57505--كار20837- |
خاتم |
38,450,000 |
7.69 |
0
|
14,239 |
0 |
| 1401/6/9 |
PRXسبد-شرك57505--كار20837- |
خاتم |
38,450,000 |
7.69 |
0
|
14,251 |
0 |
| 1401/6/10 |
PRXسبد-شرك57505--كار20837- |
خاتم |
29,720,000 |
5.94 |
-8,730,000
|
23,900 |
-208,647,000,000 |
| 1401/6/13 |
PRXسبد-شرك57505--كار20837- |
خاتم |
28,720,000 |
5.74 |
-1,000,000
|
14,281 |
-14,281,000,000 |
| 1401/6/14 |
PRXسبد-شرك57505--كار20837- |
خاتم |
27,720,000 |
5.54 |
-1,000,000
|
14,289 |
-14,289,000,000 |
| 1401/6/15 |
PRXسبد-شرك57505--كار20837- |
خاتم |
25,797,002 |
5.15 |
-1,922,998
|
14,297 |
-27,493,102,406 |
| 1401/6/16 |
PRXسبد-شرك57505--كار20837- |
خاتم |
23,791,402 |
4.75 |
-2,005,600
|
14,309 |
-28,698,130,400 |
| 1401/6/17 |
PRXسبد-شرك57505--كار20837- |
خاتم |
22,997,328 |
4.59 |
-794,074
|
23,900 |
-18,978,368,600 |
| 1401/6/20 |
PRXسبد-شرك57505--كار20837- |
خاتم |
21,957,821 |
4.39 |
-1,039,507
|
14,336 |
-14,902,372,352 |
| 1401/6/21 |
PRXسبد-شرك57505--كار20837- |
خاتم |
21,429,407 |
4.28 |
-528,414
|
14,344 |
-7,579,570,416 |
| 1401/6/22 |
PRXسبد-شرك57505--كار20837- |
خاتم |
19,144,824 |
3.82 |
-2,284,583
|
14,352 |
-32,788,335,216 |
| 1401/6/23 |
PRXسبد-شرك57505--كار20837- |
خاتم |
18,332,022 |
3.66 |
-812,802
|
14,362 |
-11,673,462,324 |
| 1401/6/24 |
PRXسبد-شرك57505--كار20837- |
خاتم |
17,136,599 |
3.42 |
-1,195,423
|
23,900 |
-28,570,609,700 |
| 1401/6/28 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,105,287 |
3.22 |
-1,031,312
|
14,395 |
-14,845,736,240 |
| 1401/6/29 |
PRXسبد-شرك57505--كار20837- |
خاتم |
14,955,402 |
2.99 |
-1,149,885
|
14,404 |
-16,562,943,540 |
| 1401/6/30 |
PRXسبد-شرك57505--كار20837- |
خاتم |
12,556,459 |
2.51 |
-2,398,943
|
14,420 |
-34,592,758,060 |
| 1401/6/31 |
PRXسبد-شرك57505--كار20837- |
خاتم |
12,556,459 |
2.51 |
0
|
23,900 |
0 |
| 1401/7/3 |
PRXسبد-شرك57505--كار20837- |
خاتم |
10,456,459 |
2.09 |
-2,100,000
|
23,900 |
-50,190,000,000 |
| 1401/7/5 |
PRXسبد-شرك57505--كار20837- |
خاتم |
11,456,459 |
2.29 |
1,000,000
|
23,900 |
23,900,000,000 |
| 1401/7/7 |
PRXسبد-شرك57505--كار20837- |
خاتم |
11,456,459 |
2.29 |
0
|
23,900 |
0 |
| 1401/7/10 |
PRXسبد-شرك57505--كار20837- |
خاتم |
13,392,131 |
2.67 |
1,935,672
|
14,500 |
28,067,244,000 |
| 1401/7/11 |
PRXسبد-شرك57505--كار20837- |
خاتم |
13,392,131 |
2.67 |
0
|
14,508 |
0 |
| 1401/7/12 |
PRXسبد-شرك57505--كار20837- |
خاتم |
13,392,131 |
2.67 |
0
|
14,526 |
0 |
| 1401/7/13 |
PRXسبد-شرك57505--كار20837- |
خاتم |
13,112,131 |
2.62 |
-280,000
|
23,900 |
-6,692,000,000 |
| 1401/7/17 |
PRXسبد-شرك57505--كار20837- |
خاتم |
13,112,131 |
2.62 |
0
|
14,556 |
0 |
| 1401/7/18 |
PRXسبد-شرك57505--كار20837- |
خاتم |
13,112,131 |
2.62 |
0
|
14,564 |
0 |
| 1401/7/19 |
PRXسبد-شرك57505--كار20837- |
خاتم |
13,112,131 |
2.62 |
0
|
14,573 |
0 |
| 1401/7/20 |
PRXسبد-شرك57505--كار20837- |
خاتم |
13,112,131 |
2.62 |
0
|
14,586 |
0 |
| 1401/7/21 |
PRXسبد-شرك57505--كار20837- |
خاتم |
13,112,131 |
2.62 |
0
|
23,900 |
0 |
| 1401/7/24 |
PRXسبد-شرك57505--كار20837- |
خاتم |
15,112,131 |
3.02 |
2,000,000
|
14,613 |
29,226,000,000 |
| 1401/7/25 |
PRXسبد-شرك57505--كار20837- |
خاتم |
15,112,131 |
3.02 |
0
|
14,621 |
0 |
| 1401/7/26 |
PRXسبد-شرك57505--كار20837- |
خاتم |
15,112,131 |
3.02 |
0
|
14,630 |
0 |
| 1401/7/27 |
PRXسبد-شرك57505--كار20837- |
خاتم |
15,112,131 |
3.02 |
0
|
14,642 |
0 |
| 1401/7/28 |
PRXسبد-شرك57505--كار20837- |
خاتم |
15,112,131 |
3.02 |
0
|
23,900 |
0 |
| 1401/8/1 |
PRXسبد-شرك57505--كار20837- |
خاتم |
15,112,131 |
3.02 |
0
|
14,666 |
0 |
| 1401/8/2 |
PRXسبد-شرك57505--كار20837- |
خاتم |
15,112,131 |
3.02 |
0
|
14,673 |
0 |
| 1401/8/3 |
PRXسبد-شرك57505--كار20837- |
خاتم |
15,112,131 |
3.02 |
0
|
14,681 |
0 |
| 1401/8/4 |
PRXسبد-شرك57505--كار20837- |
خاتم |
19,612,131 |
3.92 |
4,500,000
|
14,692 |
66,114,000,000 |
| 1401/8/5 |
PRXسبد-شرك57505--كار20837- |
خاتم |
19,612,131 |
3.92 |
0
|
23,900 |
0 |
| 1401/8/8 |
PRXسبد-شرك57505--كار20837- |
خاتم |
19,612,131 |
3.92 |
0
|
14,715 |
0 |
| 1401/8/9 |
PRXسبد-شرك57505--كار20837- |
خاتم |
15,112,131 |
3.02 |
-4,500,000
|
14,723 |
-66,253,500,000 |
| 1401/8/10 |
PRXسبد-شرك57505--كار20837- |
خاتم |
15,112,131 |
3.02 |
0
|
14,730 |
0 |
| 1401/8/11 |
PRXسبد-شرك57505--كار20837- |
خاتم |
15,112,131 |
3.02 |
0
|
14,741 |
0 |
| 1401/8/12 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,112,131 |
3.22 |
1,000,000
|
23,900 |
23,900,000,000 |
| 1401/8/15 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,112,131 |
3.22 |
0
|
14,766 |
0 |
| 1401/8/16 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,112,131 |
3.22 |
0
|
14,775 |
0 |
| 1401/8/17 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,112,131 |
3.22 |
0
|
14,785 |
0 |
| 1401/8/18 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,112,131 |
3.22 |
0
|
14,798 |
0 |
| 1401/8/19 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,012,131 |
3.2 |
-100,000
|
23,900 |
-2,390,000,000 |
| 1401/8/22 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,012,131 |
3.2 |
0
|
14,826 |
0 |
| 1401/8/23 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,012,131 |
3.2 |
0
|
14,835 |
0 |
| 1401/8/24 |
PRXسبد-شرك57505--كار20837- |
خاتم |
14,562,131 |
2.91 |
-1,450,000
|
14,843 |
-21,522,350,000 |
| 1401/8/25 |
PRXسبد-شرك57505--كار20837- |
خاتم |
14,562,131 |
2.91 |
0
|
14,855 |
0 |
| 1401/8/26 |
PRXسبد-شرك57505--كار20837- |
خاتم |
14,562,131 |
2.91 |
0
|
23,900 |
0 |
| 1401/8/29 |
PRXسبد-شرك57505--كار20837- |
خاتم |
14,562,131 |
2.91 |
0
|
14,880 |
0 |
| 1401/8/30 |
PRXسبد-شرك57505--كار20837- |
خاتم |
12,542,131 |
2.5 |
-2,020,000
|
14,888 |
-30,073,760,000 |
| 1401/9/1 |
PRXسبد-شرك57505--كار20837- |
خاتم |
12,542,131 |
2.5 |
0
|
14,897 |
0 |
| 1401/9/2 |
PRXسبد-شرك57505--كار20837- |
خاتم |
20,596,241 |
4.11 |
8,054,110
|
14,909 |
120,078,725,990 |
| 1401/9/3 |
PRXسبد-شرك57505--كار20837- |
خاتم |
20,606,491 |
4.12 |
10,250
|
23,900 |
244,975,000 |
| 1401/9/6 |
PRXسبد-شرك57505--كار20837- |
خاتم |
18,556,491 |
3.71 |
-2,050,000
|
14,936 |
-30,618,800,000 |
| 1401/9/7 |
PRXسبد-شرك57505--كار20837- |
خاتم |
18,556,491 |
3.71 |
0
|
14,945 |
0 |
| 1401/9/8 |
PRXسبد-شرك57505--كار20837- |
خاتم |
18,556,491 |
3.71 |
0
|
14,953 |
0 |
| 1401/9/9 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,582,491 |
3.31 |
-1,974,000
|
14,965 |
-29,540,910,000 |
| 1401/9/10 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,582,491 |
3.31 |
0
|
23,900 |
0 |
| 1401/9/13 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,582,491 |
3.31 |
0
|
14,993 |
0 |
| 1401/9/14 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,582,491 |
3.31 |
0
|
15,002 |
0 |
| 1401/9/15 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,582,491 |
3.31 |
0
|
15,013 |
0 |
| 1401/9/16 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,582,491 |
3.31 |
0
|
15,026 |
0 |
| 1401/9/17 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,582,491 |
3.31 |
0
|
23,900 |
0 |
| 1401/9/20 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,582,491 |
3.31 |
0
|
15,052 |
0 |
| 1401/9/21 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,582,491 |
3.31 |
0
|
15,061 |
0 |
| 1401/9/22 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,582,491 |
3.31 |
0
|
15,069 |
0 |
| 1401/9/23 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,582,491 |
3.31 |
0
|
15,082 |
0 |
| 1401/9/24 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,582,491 |
3.31 |
0
|
23,900 |
0 |
| 1401/9/27 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,582,491 |
3.31 |
0
|
15,107 |
0 |
| 1401/9/28 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,582,491 |
3.31 |
0
|
15,116 |
0 |
| 1401/9/29 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,582,491 |
3.31 |
0
|
15,126 |
0 |
| 1401/9/30 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
-28,491
|
15,139 |
-431,325,249 |
| 1401/10/1 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
23,900 |
0 |
| 1401/10/4 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
15,167 |
0 |
| 1401/10/5 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
15,180 |
0 |
| 1401/10/6 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
23,900 |
0 |
| 1401/10/8 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
23,900 |
0 |
| 1401/10/11 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
15,224 |
0 |
| 1401/10/12 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
15,233 |
0 |
| 1401/10/13 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
15,243 |
0 |
| 1401/10/14 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
15,255 |
0 |
| 1401/10/15 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
23,900 |
0 |
| 1401/10/18 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
15,282 |
0 |
| 1401/10/19 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
15,291 |
0 |
| 1401/10/20 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
15,300 |
0 |
| 1401/10/21 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
15,314 |
0 |
| 1401/10/22 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
23,900 |
0 |
| 1401/10/25 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
23,900 |
0 |
| 1401/10/27 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
15,358 |
0 |
| 1401/10/28 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
15,372 |
0 |
| 1401/10/29 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
23,900 |
0 |
| 1401/11/2 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
15,400 |
0 |
| 1401/11/3 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
15,410 |
0 |
| 1401/11/4 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
15,420 |
0 |
| 1401/11/5 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
15,434 |
0 |
| 1401/11/6 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
23,900 |
0 |
| 1401/11/9 |
PRXسبد-شرك57505--كار20837- |
خاتم |
16,554,000 |
3.31 |
0
|
15,461 |
0 |
| 1401/11/10 |
PRXسبد-شرك57505--كار20837- |
خاتم |
14,569,932 |
2.91 |
-1,984,068
|
15,471 |
-30,695,516,028 |
| 1401/11/11 |
PRXسبد-شرك57505--كار20837- |
خاتم |
14,569,932 |
2.91 |
0
|
15,480 |
0 |
| 1401/11/12 |
PRXسبد-شرك57505--كار20837- |
خاتم |
14,569,932 |
2.91 |
0
|
15,496 |
0 |
| 1401/11/13 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,868,911 |
1.17 |
0
|
23,900 |
0 |
| 1401/12/21 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,000,000 |
1 |
0
|
15,816 |
0 |
| 1401/12/22 |
PRXسبد-شرك57505--كار20837- |
خاتم |
7,500,000 |
1.5 |
2,500,000
|
15,826 |
39,565,000,000 |
| 1401/12/23 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,930,000 |
1.38 |
-570,000
|
15,836 |
-9,026,520,000 |
| 1401/12/24 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,170,000 |
1.23 |
-760,000
|
15,851 |
-12,046,760,000 |
| 1401/12/25 |
PRXسبد-شرك57505--كار20837- |
خاتم |
6,170,000 |
1.23 |
0
|
23,900 |
0 |
| 1401/12/28 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,887,500 |
1.17 |
-282,500
|
15,900 |
-4,491,750,000 |
| 1401/12/29 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,387,500 |
1.07 |
-500,000
|
23,900 |
-11,950,000,000 |
| 1402/1/6 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,387,500 |
1.07 |
0
|
15,939 |
0 |
| 1402/1/7 |
PRXسبد-شرك57505--كار20837- |
خاتم |
5,387,500 |
1.07 |
0
|
15,949 |
0 |
| 1402/12/14 |
PRXسبد-شرك57505--كار20837- |
خاتم |
11,806,110 |
2.361 |
0
|
19,748 |
0 |
| 1402/12/15 |
PRXسبد-شرك57505--كار20837- |
خاتم |
11,856,512 |
2.371 |
50,402
|
19,761 |
995,993,922 |
| 1402/12/16 |
PRXسبد-شرك57505--كار20837- |
خاتم |
12,208,491 |
2.441 |
0
|
19,789 |
0 |
