| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1399/3/4 | شخص حقيقي | تکنار | 600,220 | 1 | 0 | 44,300 | 0 |
| 1399/3/4 | شخص حقيقي | تکنار | 600,220 | 1 | 0 | 44,300 | 0 |
| 1399/3/7 | شخص حقيقي | تکنار | 600,220 | 1 | 0 | 38,737 | 0 |
| 1399/3/7 | شخص حقيقي | تکنار | 600,220 | 1 | 0 | 38,737 | 0 |
| 1399/3/8 | شخص حقيقي | تکنار | 617,000 | 1.02 | 16,780 | 44,300 | 743,354,000 |
| 1399/3/8 | شخص حقيقي | تکنار | 617,000 | 1.02 | 16,780 | 44,300 | 743,354,000 |
| 1399/3/11 | شخص حقيقي | تکنار | 617,000 | 1.02 | 0 | 38,298 | 0 |
| 1399/3/11 | شخص حقيقي | تکنار | 617,000 | 1.02 | 0 | 38,298 | 0 |
| 1399/3/12 | شخص حقيقي | تکنار | 617,185 | 1.02 | 185 | 38,790 | 7,176,150 |
| 1399/3/13 | شخص حقيقي | تکنار | 617,185 | 1.02 | 0 | 44,300 | 0 |
| 1399/3/13 | شخص حقيقي | تکنار | 617,185 | 1.02 | 0 | 44,300 | 0 |
| 1399/3/27 | شخص حقيقي | تکنار | 600,000 | 1 | -17,185 | 46,850 | -805,117,250 |
| 1399/3/28 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 44,300 | 0 |
| 1399/3/28 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 44,300 | 0 |
| 1399/4/1 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 48,586 | 0 |
| 1399/4/2 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 49,171 | 0 |
| 1399/4/3 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 50,031 | 0 |
| 1399/4/3 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 50,031 | 0 |
| 1399/4/4 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 50,509 | 0 |
| 1399/4/5 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 44,300 | 0 |
| 1399/4/5 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 44,300 | 0 |
| 1399/4/8 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 51,127 | 0 |
| 1399/4/8 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 51,127 | 0 |
| 1399/4/9 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 51,746 | 0 |
| 1399/4/10 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 52,125 | 0 |
| 1399/4/11 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 52,407 | 0 |
| 1399/4/12 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 44,300 | 0 |
| 1399/4/15 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 53,676 | 0 |
| 1399/4/16 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 53,968 | 0 |
| 1399/4/17 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 54,272 | 0 |
| 1399/4/18 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 54,716 | 0 |
| 1399/4/18 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 54,716 | 0 |
| 1399/4/19 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 44,300 | 0 |
| 1399/4/19 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 44,300 | 0 |
| 1399/4/22 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 56,296 | 0 |
| 1399/4/22 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 56,296 | 0 |
| 1399/4/23 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 56,640 | 0 |
| 1399/4/23 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 56,640 | 0 |
| 1399/4/24 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 56,871 | 0 |
| 1399/4/24 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 56,871 | 0 |
| 1399/4/25 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 57,529 | 0 |
| 1399/4/25 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 57,529 | 0 |
| 1399/4/26 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 44,300 | 0 |
| 1399/5/28 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 59,025 | 0 |
| 1399/5/28 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 59,025 | 0 |
| 1399/5/29 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 59,272 | 0 |
| 1399/5/29 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 59,272 | 0 |
| 1399/5/30 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 44,300 | 0 |
| 1399/5/30 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 44,300 | 0 |
| 1399/6/2 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 60,133 | 0 |
| 1399/6/2 | شخص حقيقي | تکنار | 600,000 | 1 | 0 | 60,133 | 0 |
| 1400/1/9 | شخص حقيقي | تکنار | 603,421 | 1 | 0 | 44,300 | 0 |
| 1400/1/11 | شخص حقيقي | تکنار | 603,781 | 1 | 360 | 128,378 | 46,216,080 |
| 1400/1/11 | شخص حقيقي | تکنار | 603,781 | 1 | 360 | 128,378 | 46,216,080 |
| 1400/1/12 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/1/15 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 126,777 | 0 |
| 1400/1/15 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 126,777 | 0 |
| 1400/1/16 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 126,728 | 0 |
| 1400/1/17 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 126,718 | 0 |
| 1400/1/18 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 126,576 | 0 |
| 1400/1/18 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 126,576 | 0 |
| 1400/1/19 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/1/19 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/1/22 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 126,475 | 0 |
| 1400/1/22 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 126,475 | 0 |
| 1400/1/23 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 126,454 | 0 |
| 1400/1/24 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 124,727 | 0 |
| 1400/1/24 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 124,727 | 0 |
| 1400/1/25 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 124,514 | 0 |
| 1400/1/26 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/1/26 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/1/29 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 124,502 | 0 |
| 1400/1/30 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 122,012 | 0 |
| 1400/1/30 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 122,012 | 0 |
| 1400/1/31 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,632 | 0 |
| 1400/1/31 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,632 | 0 |
| 1400/2/1 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,629 | 0 |
| 1400/2/1 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,629 | 0 |
| 1400/2/2 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/2/2 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/2/5 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/2/7 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,604 | 0 |
| 1400/2/7 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,604 | 0 |
| 1400/2/8 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,601 | 0 |
| 1400/2/8 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,601 | 0 |
| 1400/2/9 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/2/12 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,595 | 0 |
| 1400/2/12 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,595 | 0 |
| 1400/2/13 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,594 | 0 |
| 1400/2/13 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,594 | 0 |
| 1400/2/14 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/2/16 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/2/16 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/2/19 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/2/19 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/2/21 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,547 | 0 |
| 1400/2/21 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,547 | 0 |
| 1400/2/22 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,546 | 0 |
| 1400/2/22 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,546 | 0 |
| 1400/2/23 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/2/23 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/2/26 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,370 | 0 |
| 1400/2/26 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,370 | 0 |
| 1400/2/27 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,365 | 0 |
| 1400/2/27 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,365 | 0 |
| 1400/2/28 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/2/30 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/3/2 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/3/2 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/3/6 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/3/6 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/3/9 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,246 | 0 |
| 1400/3/9 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,246 | 0 |
| 1400/3/10 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,233 | 0 |
| 1400/3/10 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,233 | 0 |
| 1400/3/11 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,231 | 0 |
| 1400/3/11 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,231 | 0 |
| 1400/3/12 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,225 | 0 |
| 1400/3/12 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 117,225 | 0 |
| 1400/3/13 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/3/13 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/3/18 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 116,898 | 0 |
| 1400/3/18 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 116,898 | 0 |
| 1400/3/19 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/4/3 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/4/6 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 116,635 | 0 |
| 1400/4/6 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 116,635 | 0 |
| 1400/4/7 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 116,535 | 0 |
| 1400/4/8 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 116,513 | 0 |
| 1400/4/9 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 116,499 | 0 |
| 1400/4/9 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 116,499 | 0 |
| 1400/4/10 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/4/13 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 116,250 | 0 |
| 1400/4/14 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 116,223 | 0 |
| 1400/4/14 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 116,223 | 0 |
| 1400/4/15 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 116,192 | 0 |
| 1400/4/16 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 116,164 | 0 |
| 1400/4/16 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 116,164 | 0 |
| 1400/4/17 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/4/20 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 116,077 | 0 |
| 1400/4/20 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 116,077 | 0 |
| 1400/4/21 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 116,073 | 0 |
| 1400/4/21 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 116,073 | 0 |
| 1400/4/22 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 116,017 | 0 |
| 1400/4/22 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 116,017 | 0 |
| 1400/4/23 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 115,754 | 0 |
| 1400/4/24 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/4/27 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 113,634 | 0 |
| 1400/4/27 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 113,634 | 0 |
| 1400/4/28 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 110,380 | 0 |
| 1400/4/28 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 110,380 | 0 |
| 1400/4/29 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/5/5 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 103,062 | 0 |
| 1400/5/6 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 102,927 | 0 |
| 1400/5/7 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/5/7 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 44,300 | 0 |
| 1400/5/10 | شخص حقيقي | تکنار | 603,781 | 1 | 0 | 99,339 | 0 |
| 1400/5/11 | شخص حقيقي | تکنار | 603,881 | 1 | 100 | 96,587 | 9,658,700 |
| 1400/5/12 | شخص حقيقي | تکنار | 603,881 | 1 | 0 | 94,903 | 0 |
| 1400/5/12 | شخص حقيقي | تکنار | 603,881 | 1 | 0 | 94,903 | 0 |
| 1400/5/13 | شخص حقيقي | تکنار | 603,881 | 1 | 0 | 93,480 | 0 |
| 1400/5/14 | شخص حقيقي | تکنار | 603,881 | 1 | 0 | 44,300 | 0 |
| 1400/5/17 | شخص حقيقي | تکنار | 603,881 | 1 | 0 | 86,785 | 0 |
| 1400/5/17 | شخص حقيقي | تکنار | 603,881 | 1 | 0 | 86,785 | 0 |
| 1400/5/18 | شخص حقيقي | تکنار | 610,677 | 1.01 | 6,796 | 89,388 | 607,480,848 |
| 1400/5/18 | شخص حقيقي | تکنار | 610,677 | 1.01 | 6,796 | 89,388 | 607,480,848 |
| 1400/5/19 | شخص حقيقي | تکنار | 610,677 | 1.01 | 0 | 92,069 | 0 |
| 1400/5/19 | شخص حقيقي | تکنار | 610,677 | 1.01 | 0 | 92,069 | 0 |
| 1400/5/20 | شخص حقيقي | تکنار | 610,677 | 1.01 | 0 | 94,831 | 0 |
| 1400/5/20 | شخص حقيقي | تکنار | 610,677 | 1.01 | 0 | 94,831 | 0 |
| 1400/5/21 | شخص حقيقي | تکنار | 610,677 | 1.01 | 0 | 44,300 | 0 |
| 1400/5/24 | شخص حقيقي | تکنار | 610,677 | 1.01 | 0 | 100,511 | 0 |
| 1400/5/24 | شخص حقيقي | تکنار | 610,677 | 1.01 | 0 | 100,511 | 0 |
| 1400/5/25 | شخص حقيقي | تکنار | 610,677 | 1.01 | 0 | 44,300 | 0 |
| 1400/5/25 | شخص حقيقي | تکنار | 610,677 | 1.01 | 0 | 44,300 | 0 |
| 1400/6/1 | شخص حقيقي | تکنار | 610,677 | 1.01 | 0 | 100,844 | 0 |
| 1400/6/1 | شخص حقيقي | تکنار | 610,677 | 1.01 | 0 | 100,844 | 0 |
| 1400/6/2 | شخص حقيقي | تکنار | 610,677 | 1.01 | 0 | 99,804 | 0 |
| 1400/6/3 | شخص حقيقي | تکنار | 662,177 | 1.1 | 51,500 | 98,324 | 5,063,686,000 |
| 1400/6/4 | شخص حقيقي | تکنار | 662,347 | 1.1 | 170 | 44,300 | 7,531,000 |
| 1400/6/7 | شخص حقيقي | تکنار | 662,347 | 1.1 | 0 | 96,042 | 0 |
| 1400/6/8 | شخص حقيقي | تکنار | 662,347 | 1.1 | 0 | 93,192 | 0 |
| 1400/6/8 | شخص حقيقي | تکنار | 662,347 | 1.1 | 0 | 93,192 | 0 |
| 1400/6/9 | شخص حقيقي | تکنار | 662,347 | 1.1 | 0 | 93,158 | 0 |
| 1400/6/9 | شخص حقيقي | تکنار | 662,347 | 1.1 | 0 | 93,158 | 0 |
| 1400/6/10 | شخص حقيقي | تکنار | 662,347 | 1.1 | 0 | 92,420 | 0 |
| 1400/6/10 | شخص حقيقي | تکنار | 662,347 | 1.1 | 0 | 92,420 | 0 |
| 1400/6/11 | شخص حقيقي | تکنار | 662,347 | 1.1 | 0 | 44,300 | 0 |
| 1400/6/11 | شخص حقيقي | تکنار | 662,347 | 1.1 | 0 | 44,300 | 0 |
| 1400/6/14 | شخص حقيقي | تکنار | 662,347 | 1.1 | 0 | 93,624 | 0 |
| 1400/6/14 | شخص حقيقي | تکنار | 662,347 | 1.1 | 0 | 93,624 | 0 |
| 1400/6/15 | شخص حقيقي | تکنار | 662,747 | 1.1 | 400 | 90,888 | 36,355,200 |
| 1400/6/15 | شخص حقيقي | تکنار | 662,747 | 1.1 | 400 | 90,888 | 36,355,200 |
| 1400/6/16 | شخص حقيقي | تکنار | 671,197 | 1.11 | 8,450 | 88,368 | 746,709,600 |
| 1400/6/16 | شخص حقيقي | تکنار | 671,197 | 1.11 | 8,450 | 88,368 | 746,709,600 |
| 1400/6/17 | شخص حقيقي | تکنار | 679,347 | 1.13 | 8,150 | 90,817 | 740,158,550 |
| 1400/6/17 | شخص حقيقي | تکنار | 679,347 | 1.13 | 8,150 | 90,817 | 740,158,550 |
| 1400/6/18 | شخص حقيقي | تکنار | 681,975 | 1.13 | 2,628 | 44,300 | 116,420,400 |
| 1400/6/18 | شخص حقيقي | تکنار | 681,975 | 1.13 | 2,628 | 44,300 | 116,420,400 |
| 1400/6/21 | شخص حقيقي | تکنار | 681,975 | 1.13 | 0 | 92,122 | 0 |
| 1400/6/22 | شخص حقيقي | تکنار | 681,975 | 1.13 | 0 | 89,499 | 0 |
| 1400/6/23 | شخص حقيقي | تکنار | 683,575 | 1.13 | 1,600 | 91,709 | 146,734,400 |
| 1400/6/23 | شخص حقيقي | تکنار | 683,575 | 1.13 | 1,600 | 91,709 | 146,734,400 |
| 1400/6/24 | شخص حقيقي | تکنار | 683,575 | 1.13 | 0 | 89,059 | 0 |
| 1400/6/25 | شخص حقيقي | تکنار | 683,575 | 1.13 | 0 | 44,300 | 0 |
| 1400/6/28 | شخص حقيقي | تکنار | 683,575 | 1.13 | 0 | 84,057 | 0 |
| 1400/6/28 | شخص حقيقي | تکنار | 683,575 | 1.13 | 0 | 84,057 | 0 |
| 1400/6/29 | شخص حقيقي | تکنار | 687,075 | 1.14 | 3,500 | 82,134 | 287,469,000 |
| 1400/6/30 | شخص حقيقي | تکنار | 709,575 | 1.18 | 22,500 | 81,105 | 1,824,862,500 |
| 1400/6/30 | شخص حقيقي | تکنار | 709,575 | 1.18 | 22,500 | 81,105 | 1,824,862,500 |
| 1400/6/31 | شخص حقيقي | تکنار | 709,735 | 1.18 | 160 | 78,688 | 12,590,080 |
| 1400/6/31 | شخص حقيقي | تکنار | 709,735 | 1.18 | 160 | 78,688 | 12,590,080 |
| 1400/7/1 | شخص حقيقي | تکنار | 710,035 | 1.18 | 300 | 44,300 | 13,290,000 |
| 1400/7/1 | شخص حقيقي | تکنار | 710,035 | 1.18 | 300 | 44,300 | 13,290,000 |
| 1400/7/4 | شخص حقيقي | تکنار | 715,885 | 1.19 | 5,850 | 74,644 | 436,667,400 |
| 1400/7/5 | شخص حقيقي | تکنار | 715,885 | 1.19 | 0 | 44,300 | 0 |
| 1400/7/5 | شخص حقيقي | تکنار | 715,885 | 1.19 | 0 | 44,300 | 0 |
| 1400/7/7 | شخص حقيقي | تکنار | 715,885 | 1.19 | 0 | 70,798 | 0 |
| 1400/7/7 | شخص حقيقي | تکنار | 715,885 | 1.19 | 0 | 70,798 | 0 |
| 1400/7/8 | شخص حقيقي | تکنار | 715,885 | 1.19 | 0 | 44,300 | 0 |
| 1400/7/11 | شخص حقيقي | تکنار | 715,885 | 1.19 | 0 | 71,045 | 0 |
| 1400/7/12 | شخص حقيقي | تکنار | 715,885 | 1.19 | 0 | 69,626 | 0 |
| 1400/7/12 | شخص حقيقي | تکنار | 715,885 | 1.19 | 0 | 69,626 | 0 |
| 1400/7/13 | شخص حقيقي | تکنار | 715,885 | 1.19 | 0 | 44,300 | 0 |
| 1400/7/15 | شخص حقيقي | تکنار | 715,885 | 1.19 | 0 | 44,300 | 0 |
| 1400/7/15 | شخص حقيقي | تکنار | 715,885 | 1.19 | 0 | 44,300 | 0 |
| 1400/7/18 | شخص حقيقي | تکنار | 715,885 | 1.19 | 0 | 68,316 | 0 |
| 1400/7/18 | شخص حقيقي | تکنار | 715,885 | 1.19 | 0 | 68,316 | 0 |
| 1400/7/19 | شخص حقيقي | تکنار | 720,885 | 1.2 | 5,000 | 66,617 | 333,085,000 |
| 1400/7/19 | شخص حقيقي | تکنار | 720,885 | 1.2 | 5,000 | 66,617 | 333,085,000 |
| 1400/7/20 | شخص حقيقي | تکنار | 724,185 | 1.2 | 3,300 | 66,115 | 218,179,500 |
| 1400/7/21 | شخص حقيقي | تکنار | 724,185 | 1.2 | 0 | 65,374 | 0 |
| 1400/7/21 | شخص حقيقي | تکنار | 724,185 | 1.2 | 0 | 65,374 | 0 |
| 1400/7/22 | شخص حقيقي | تکنار | 724,185 | 1.2 | 0 | 44,300 | 0 |
| 1400/7/25 | شخص حقيقي | تکنار | 724,185 | 1.2 | 0 | 61,928 | 0 |
| 1400/7/26 | شخص حقيقي | تکنار | 724,185 | 1.2 | 0 | 60,716 | 0 |
| 1400/7/27 | شخص حقيقي | تکنار | 724,185 | 1.2 | 0 | 62,537 | 0 |
| 1400/7/28 | شخص حقيقي | تکنار | 724,185 | 1.2 | 0 | 64,410 | 0 |
| 1400/7/28 | شخص حقيقي | تکنار | 724,185 | 1.2 | 0 | 64,410 | 0 |
| 1400/7/29 | شخص حقيقي | تکنار | 724,185 | 1.2 | 0 | 44,300 | 0 |
| 1400/7/29 | شخص حقيقي | تکنار | 724,185 | 1.2 | 0 | 44,300 | 0 |
| 1400/8/2 | شخص حقيقي | تکنار | 724,185 | 1.2 | 0 | 44,300 | 0 |
| 1400/8/2 | شخص حقيقي | تکنار | 724,185 | 1.2 | 0 | 44,300 | 0 |
| 1400/8/4 | شخص حقيقي | تکنار | 724,185 | 1.2 | 0 | 62,508 | 0 |
| 1400/8/4 | شخص حقيقي | تکنار | 724,185 | 1.2 | 0 | 62,508 | 0 |
| 1400/8/5 | شخص حقيقي | تکنار | 724,185 | 1.2 | 0 | 61,970 | 0 |
| 1400/8/5 | شخص حقيقي | تکنار | 724,185 | 1.2 | 0 | 61,970 | 0 |
| 1400/8/6 | شخص حقيقي | تکنار | 724,735 | 1.2 | 550 | 44,300 | 24,365,000 |
| 1400/8/9 | شخص حقيقي | تکنار | 724,735 | 1.2 | 0 | 58,456 | 0 |
| 1400/8/10 | شخص حقيقي | تکنار | 724,735 | 1.2 | 0 | 58,375 | 0 |
| 1400/8/10 | شخص حقيقي | تکنار | 724,735 | 1.2 | 0 | 58,375 | 0 |
| 1400/8/11 | شخص حقيقي | تکنار | 724,735 | 1.2 | 0 | 58,106 | 0 |
| 1400/8/12 | شخص حقيقي | تکنار | 725,863 | 1.2 | 1,128 | 57,691 | 65,075,448 |
| 1400/8/12 | شخص حقيقي | تکنار | 725,863 | 1.2 | 1,128 | 57,691 | 65,075,448 |
| 1400/8/13 | شخص حقيقي | تکنار | 726,813 | 1.21 | 950 | 44,300 | 42,085,000 |
| 1400/8/13 | شخص حقيقي | تکنار | 726,813 | 1.21 | 950 | 44,300 | 42,085,000 |
| 1400/8/16 | شخص حقيقي | تکنار | 726,813 | 1.21 | 0 | 57,899 | 0 |
| 1400/8/17 | شخص حقيقي | تکنار | 726,813 | 1.21 | 0 | 56,499 | 0 |
| 1400/8/17 | شخص حقيقي | تکنار | 726,813 | 1.21 | 0 | 56,499 | 0 |
| 1400/8/18 | شخص حقيقي | تکنار | 726,813 | 1.21 | 0 | 54,975 | 0 |
| 1400/8/19 | شخص حقيقي | تکنار | 727,613 | 1.21 | 800 | 53,717 | 42,973,600 |
| 1400/8/20 | شخص حقيقي | تکنار | 739,983 | 1.23 | 12,370 | 44,300 | 547,991,000 |
| 1400/8/20 | شخص حقيقي | تکنار | 739,983 | 1.23 | 12,370 | 44,300 | 547,991,000 |
| 1400/8/23 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 52,333 | 0 |
| 1400/8/23 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 52,333 | 0 |
| 1400/8/24 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 51,899 | 0 |
| 1400/8/24 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 51,899 | 0 |
| 1400/8/25 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 53,352 | 0 |
| 1400/8/25 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 53,352 | 0 |
| 1400/8/26 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 53,351 | 0 |
| 1400/8/26 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 53,351 | 0 |
| 1400/8/27 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 44,300 | 0 |
| 1400/8/27 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 44,300 | 0 |
| 1400/8/30 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 56,401 | 0 |
| 1400/8/30 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 56,401 | 0 |
| 1400/9/1 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 57,885 | 0 |
| 1400/9/1 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 57,885 | 0 |
| 1400/9/2 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 60,779 | 0 |
| 1400/9/3 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 62,602 | 0 |
| 1400/9/4 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 44,300 | 0 |
| 1400/9/7 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 60,345 | 0 |
| 1400/9/8 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 58,535 | 0 |
| 1400/9/9 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 59,497 | 0 |
| 1400/9/9 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 59,497 | 0 |
| 1400/9/10 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 57,781 | 0 |
| 1400/9/10 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 57,781 | 0 |
| 1400/9/11 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 44,300 | 0 |
| 1400/9/14 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 54,611 | 0 |
| 1400/9/15 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 54,120 | 0 |
| 1400/9/16 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 53,502 | 0 |
| 1400/9/16 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 53,502 | 0 |
| 1400/9/17 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 53,414 | 0 |
| 1400/9/17 | شخص حقيقي | تکنار | 739,983 | 1.23 | 0 | 53,414 | 0 |
| 1400/9/18 | شخص حقيقي | تکنار | 740,523 | 1.23 | 540 | 44,300 | 23,922,000 |
| 1400/9/18 | شخص حقيقي | تکنار | 740,523 | 1.23 | 540 | 44,300 | 23,922,000 |
| 1400/9/21 | شخص حقيقي | تکنار | 740,523 | 1.23 | 0 | 52,920 | 0 |
| 1400/9/21 | شخص حقيقي | تکنار | 740,523 | 1.23 | 0 | 52,920 | 0 |
| 1400/9/22 | شخص حقيقي | تکنار | 740,523 | 1.23 | 0 | 53,926 | 0 |
| 1400/9/22 | شخص حقيقي | تکنار | 740,523 | 1.23 | 0 | 53,926 | 0 |
| 1400/9/23 | شخص حقيقي | تکنار | 718,523 | 1.19 | -22,000 | 52,577 | -1,156,694,000 |
| 1400/9/23 | شخص حقيقي | تکنار | 718,523 | 1.19 | -22,000 | 52,577 | -1,156,694,000 |
| 1400/9/24 | شخص حقيقي | تکنار | 724,573 | 1.2 | 6,050 | 52,345 | 316,687,250 |
| 1400/9/25 | شخص حقيقي | تکنار | 727,306 | 1.21 | 2,733 | 44,300 | 121,071,900 |
| 1400/9/25 | شخص حقيقي | تکنار | 727,306 | 1.21 | 2,733 | 44,300 | 121,071,900 |
| 1400/9/28 | شخص حقيقي | تکنار | 727,306 | 1.21 | 0 | 51,520 | 0 |
| 1400/9/29 | شخص حقيقي | تکنار | 727,306 | 1.21 | 0 | 51,345 | 0 |
| 1400/9/30 | شخص حقيقي | تکنار | 727,306 | 1.21 | 0 | 51,436 | 0 |
| 1400/9/30 | شخص حقيقي | تکنار | 727,306 | 1.21 | 0 | 51,436 | 0 |
| 1400/10/1 | شخص حقيقي | تکنار | 730,026 | 1.21 | 2,720 | 51,776 | 140,830,720 |
| 1400/10/1 | شخص حقيقي | تکنار | 730,026 | 1.21 | 2,720 | 51,776 | 140,830,720 |
| 1400/10/2 | شخص حقيقي | تکنار | 730,026 | 1.21 | 0 | 44,300 | 0 |
| 1400/10/5 | شخص حقيقي | تکنار | 730,326 | 1.21 | 300 | 51,688 | 15,506,400 |
| 1400/10/5 | شخص حقيقي | تکنار | 730,326 | 1.21 | 300 | 51,688 | 15,506,400 |
| 1400/10/6 | شخص حقيقي | تکنار | 730,326 | 1.21 | 0 | 51,662 | 0 |
| 1400/10/7 | شخص حقيقي | تکنار | 731,076 | 1.21 | 750 | 50,953 | 38,214,750 |
| 1400/10/7 | شخص حقيقي | تکنار | 731,076 | 1.21 | 750 | 50,953 | 38,214,750 |
| 1400/10/8 | شخص حقيقي | تکنار | 731,076 | 1.21 | 0 | 50,957 | 0 |
| 1400/10/9 | شخص حقيقي | تکنار | 731,076 | 1.21 | 0 | 44,300 | 0 |
| 1400/10/12 | شخص حقيقي | تکنار | 731,076 | 1.21 | 0 | 52,118 | 0 |
| 1400/10/12 | شخص حقيقي | تکنار | 731,076 | 1.21 | 0 | 52,118 | 0 |
| 1400/10/13 | شخص حقيقي | تکنار | 731,076 | 1.21 | 0 | 51,761 | 0 |
| 1400/10/14 | شخص حقيقي | تکنار | 732,076 | 1.22 | 1,000 | 51,680 | 51,680,000 |
| 1400/10/14 | شخص حقيقي | تکنار | 732,076 | 1.22 | 1,000 | 51,680 | 51,680,000 |
| 1400/10/15 | شخص حقيقي | تکنار | 732,076 | 1.22 | 0 | 51,344 | 0 |
| 1400/10/16 | شخص حقيقي | تکنار | 734,755 | 1.22 | 2,679 | 44,300 | 118,679,700 |
| 1400/10/16 | شخص حقيقي | تکنار | 734,755 | 1.22 | 2,679 | 44,300 | 118,679,700 |
| 1400/10/19 | شخص حقيقي | تکنار | 734,755 | 1.22 | 0 | 50,350 | 0 |
| 1400/10/20 | شخص حقيقي | تکنار | 735,755 | 1.22 | 1,000 | 50,250 | 50,250,000 |
| 1400/10/20 | شخص حقيقي | تکنار | 735,755 | 1.22 | 1,000 | 50,250 | 50,250,000 |
| 1400/10/21 | شخص حقيقي | تکنار | 740,081 | 1.23 | 4,326 | 50,250 | 217,381,500 |
| 1400/10/22 | شخص حقيقي | تکنار | 751,941 | 1.25 | 11,860 | 49,950 | 592,407,000 |
| 1400/10/22 | شخص حقيقي | تکنار | 751,941 | 1.25 | 11,860 | 49,950 | 592,407,000 |
| 1400/10/23 | شخص حقيقي | تکنار | 756,991 | 1.26 | 5,050 | 44,300 | 223,715,000 |
| 1400/10/23 | شخص حقيقي | تکنار | 756,991 | 1.26 | 5,050 | 44,300 | 223,715,000 |
| 1400/10/26 | شخص حقيقي | تکنار | 763,091 | 1.27 | 6,100 | 48,700 | 297,070,000 |
| 1400/10/27 | شخص حقيقي | تکنار | 764,591 | 1.27 | 1,500 | 48,650 | 72,975,000 |
| 1400/10/27 | شخص حقيقي | تکنار | 764,591 | 1.27 | 1,500 | 48,650 | 72,975,000 |
| 1400/10/28 | شخص حقيقي | تکنار | 764,591 | 1.27 | 0 | 50,100 | 0 |
| 1400/10/29 | شخص حقيقي | تکنار | 760,591 | 1.26 | -4,000 | 50,000 | -200,000,000 |
| 1400/10/29 | شخص حقيقي | تکنار | 760,591 | 1.26 | -4,000 | 50,000 | -200,000,000 |
| 1400/10/30 | شخص حقيقي | تکنار | 760,591 | 1.26 | 0 | 44,300 | 0 |
| 1400/10/30 | شخص حقيقي | تکنار | 760,591 | 1.26 | 0 | 44,300 | 0 |
| 1400/11/3 | شخص حقيقي | تکنار | 763,091 | 1.27 | 2,500 | 48,700 | 121,750,000 |
| 1400/11/3 | شخص حقيقي | تکنار | 763,091 | 1.27 | 2,500 | 48,700 | 121,750,000 |
| 1400/11/4 | شخص حقيقي | تکنار | 763,091 | 1.27 | 0 | 48,700 | 0 |
| 1400/11/5 | شخص حقيقي | تکنار | 763,091 | 1.27 | 0 | 47,650 | 0 |
| 1400/11/6 | شخص حقيقي | تکنار | 774,091 | 1.29 | 11,000 | 48,550 | 534,050,000 |
| 1400/11/7 | شخص حقيقي | تکنار | 774,091 | 1.29 | 0 | 44,300 | 0 |
| 1400/11/10 | شخص حقيقي | تکنار | 776,091 | 1.29 | 2,000 | 49,600 | 99,200,000 |
| 1400/11/10 | شخص حقيقي | تکنار | 776,091 | 1.29 | 2,000 | 49,600 | 99,200,000 |
| 1400/11/11 | شخص حقيقي | تکنار | 776,091 | 1.29 | 0 | 49,450 | 0 |
| 1400/11/12 | شخص حقيقي | تکنار | 779,111 | 1.29 | 3,020 | 49,250 | 148,735,000 |
| 1400/11/13 | شخص حقيقي | تکنار | 779,236 | 1.29 | 125 | 49,250 | 6,156,250 |
| 1400/11/14 | شخص حقيقي | تکنار | 779,236 | 1.29 | 0 | 44,300 | 0 |
| 1400/11/17 | شخص حقيقي | تکنار | 779,236 | 1.29 | 0 | 52,050 | 0 |
| 1400/11/17 | شخص حقيقي | تکنار | 779,236 | 1.29 | 0 | 52,050 | 0 |
| 1400/11/18 | شخص حقيقي | تکنار | 766,236 | 1.27 | -13,000 | 53,450 | -694,850,000 |
| 1400/11/19 | شخص حقيقي | تکنار | 765,000 | 1.27 | -1,236 | 54,950 | -67,918,200 |
| 1400/11/19 | شخص حقيقي | تکنار | 765,000 | 1.27 | -1,236 | 54,950 | -67,918,200 |
| 1400/11/20 | شخص حقيقي | تکنار | 760,000 | 1.26 | -5,000 | 56,550 | -282,750,000 |
| 1400/11/20 | شخص حقيقي | تکنار | 760,000 | 1.26 | -5,000 | 56,550 | -282,750,000 |
| 1400/11/21 | شخص حقيقي | تکنار | 755,000 | 1.25 | -5,000 | 44,300 | -221,500,000 |
| 1400/11/24 | شخص حقيقي | تکنار | 750,000 | 1.25 | -5,000 | 55,700 | -278,500,000 |
| 1400/11/24 | شخص حقيقي | تکنار | 750,000 | 1.25 | -5,000 | 55,700 | -278,500,000 |
| 1400/11/25 | شخص حقيقي | تکنار | 750,000 | 1.25 | 0 | 54,200 | 0 |
| 1400/11/26 | شخص حقيقي | تکنار | 750,000 | 1.25 | 0 | 44,300 | 0 |
| 1400/11/26 | شخص حقيقي | تکنار | 750,000 | 1.25 | 0 | 44,300 | 0 |
| 1400/11/28 | شخص حقيقي | تکنار | 740,000 | 1.23 | -10,000 | 44,300 | -443,000,000 |
| 1400/12/1 | شخص حقيقي | تکنار | 740,000 | 1.23 | 0 | 57,450 | 0 |
| 1400/12/1 | شخص حقيقي | تکنار | 740,000 | 1.23 | 0 | 57,450 | 0 |
| 1400/12/2 | شخص حقيقي | تکنار | 735,000 | 1.22 | -5,000 | 55,850 | -279,250,000 |
| 1400/12/2 | شخص حقيقي | تکنار | 735,000 | 1.22 | -5,000 | 55,850 | -279,250,000 |
| 1400/12/3 | شخص حقيقي | تکنار | 735,000 | 1.22 | 0 | 55,800 | 0 |
| 1400/12/4 | شخص حقيقي | تکنار | 730,000 | 1.21 | -5,000 | 54,400 | -272,000,000 |
| 1400/12/4 | شخص حقيقي | تکنار | 730,000 | 1.21 | -5,000 | 54,400 | -272,000,000 |
| 1400/12/5 | شخص حقيقي | تکنار | 732,300 | 1.22 | 2,300 | 44,300 | 101,890,000 |
| 1400/12/5 | شخص حقيقي | تکنار | 732,300 | 1.22 | 2,300 | 44,300 | 101,890,000 |
| 1400/12/8 | شخص حقيقي | تکنار | 732,300 | 1.22 | 0 | 52,650 | 0 |
| 1400/12/8 | شخص حقيقي | تکنار | 732,300 | 1.22 | 0 | 52,650 | 0 |
| 1400/12/9 | شخص حقيقي | تکنار | 732,300 | 1.22 | 0 | 52,800 | 0 |
| 1400/12/10 | شخص حقيقي | تکنار | 732,300 | 1.22 | 0 | 44,300 | 0 |
| 1400/12/10 | شخص حقيقي | تکنار | 732,300 | 1.22 | 0 | 44,300 | 0 |
| 1400/12/12 | شخص حقيقي | تکنار | 732,300 | 1.22 | 0 | 44,300 | 0 |
| 1400/12/12 | شخص حقيقي | تکنار | 732,300 | 1.22 | 0 | 44,300 | 0 |
| 1400/12/15 | شخص حقيقي | تکنار | 734,185 | 1.22 | 1,885 | 50,550 | 95,286,750 |
| 1400/12/15 | شخص حقيقي | تکنار | 734,185 | 1.22 | 1,885 | 50,550 | 95,286,750 |
| 1400/12/16 | شخص حقيقي | تکنار | 734,185 | 1.22 | 0 | 50,550 | 0 |
| 1400/12/16 | شخص حقيقي | تکنار | 734,185 | 1.22 | 0 | 50,550 | 0 |
| 1400/12/17 | شخص حقيقي | تکنار | 734,495 | 1.22 | 310 | 49,150 | 15,236,500 |
| 1400/12/17 | شخص حقيقي | تکنار | 734,495 | 1.22 | 310 | 49,150 | 15,236,500 |
| 1400/12/18 | شخص حقيقي | تکنار | 734,495 | 1.22 | 0 | 48,750 | 0 |
| 1400/12/19 | شخص حقيقي | تکنار | 734,495 | 1.22 | 0 | 44,300 | 0 |
| 1400/12/19 | شخص حقيقي | تکنار | 734,495 | 1.22 | 0 | 44,300 | 0 |
| 1400/12/22 | شخص حقيقي | تکنار | 734,495 | 1.22 | 0 | 49,100 | 0 |
| 1400/12/22 | شخص حقيقي | تکنار | 734,495 | 1.22 | 0 | 49,100 | 0 |
| 1400/12/23 | شخص حقيقي | تکنار | 734,495 | 1.22 | 0 | 48,950 | 0 |
| 1400/12/23 | شخص حقيقي | تکنار | 734,495 | 1.22 | 0 | 48,950 | 0 |
| 1400/12/24 | شخص حقيقي | تکنار | 735,995 | 1.22 | 1,500 | 48,700 | 73,050,000 |
| 1400/12/25 | شخص حقيقي | تکنار | 736,495 | 1.22 | 500 | 48,050 | 24,025,000 |
| 1400/12/26 | شخص حقيقي | تکنار | 741,265 | 1.23 | 4,770 | 44,300 | 211,311,000 |
| 1400/12/26 | شخص حقيقي | تکنار | 741,265 | 1.23 | 4,770 | 44,300 | 211,311,000 |
| 1400/12/29 | شخص حقيقي | تکنار | 741,265 | 1.23 | 0 | 44,300 | 0 |
| 1401/1/7 | شخص حقيقي | تکنار | 741,265 | 1.23 | 0 | 48,300 | 0 |
| 1401/1/7 | شخص حقيقي | تکنار | 741,265 | 1.23 | 0 | 48,300 | 0 |
| 1401/1/8 | شخص حقيقي | تکنار | 741,265 | 1.23 | 0 | 48,300 | 0 |
| 1401/1/8 | شخص حقيقي | تکنار | 741,265 | 1.23 | 0 | 48,300 | 0 |
| 1401/1/9 | شخص حقيقي | تکنار | 741,265 | 1.23 | 0 | 48,450 | 0 |
| 1401/1/10 | شخص حقيقي | تکنار | 741,265 | 1.23 | 0 | 48,550 | 0 |
| 1401/1/11 | شخص حقيقي | تکنار | 741,265 | 1.23 | 0 | 44,300 | 0 |
| 1401/1/11 | شخص حقيقي | تکنار | 741,265 | 1.23 | 0 | 44,300 | 0 |
| 1401/1/15 | شخص حقيقي | تکنار | 741,265 | 1.23 | 0 | 50,050 | 0 |
| 1401/1/15 | شخص حقيقي | تکنار | 741,265 | 1.23 | 0 | 50,050 | 0 |
| 1401/1/16 | شخص حقيقي | تکنار | 741,265 | 1.23 | 0 | 51,500 | 0 |
| 1401/1/17 | شخص حقيقي | تکنار | 741,265 | 1.23 | 0 | 51,850 | 0 |
| 1401/1/17 | شخص حقيقي | تکنار | 741,265 | 1.23 | 0 | 51,850 | 0 |
| 1401/1/18 | شخص حقيقي | تکنار | 741,265 | 1.23 | 0 | 44,300 | 0 |
| 1401/1/21 | شخص حقيقي | تکنار | 741,265 | 1.23 | 0 | 51,500 | 0 |
| 1401/1/22 | شخص حقيقي | تکنار | 741,265 | 1.23 | 0 | 52,950 | 0 |
| 1401/1/22 | شخص حقيقي | تکنار | 741,265 | 1.23 | 0 | 52,950 | 0 |
| 1401/1/23 | شخص حقيقي | تکنار | 741,265 | 1.23 | 0 | 51,900 | 0 |
| 1401/1/24 | شخص حقيقي | تکنار | 741,265 | 1.23 | 0 | 53,400 | 0 |
| 1401/1/25 | شخص حقيقي | تکنار | 740,000 | 1.23 | -1,265 | 44,300 | -56,039,500 |
| 1401/1/25 | شخص حقيقي | تکنار | 740,000 | 1.23 | -1,265 | 44,300 | -56,039,500 |
| 1401/1/28 | شخص حقيقي | تکنار | 740,000 | 1.23 | 0 | 53,550 | 0 |
| 1401/1/28 | شخص حقيقي | تکنار | 740,000 | 1.23 | 0 | 53,550 | 0 |
| 1401/1/29 | شخص حقيقي | تکنار | 740,000 | 1.23 | 0 | 53,250 | 0 |
| 1401/1/29 | شخص حقيقي | تکنار | 740,000 | 1.23 | 0 | 53,250 | 0 |
| 1401/1/30 | شخص حقيقي | تکنار | 740,000 | 1.23 | 0 | 52,600 | 0 |
| 1401/1/30 | شخص حقيقي | تکنار | 740,000 | 1.23 | 0 | 52,600 | 0 |
| 1401/1/31 | شخص حقيقي | تکنار | 741,620 | 1.23 | 1,620 | 52,100 | 84,402,000 |
| 1401/2/1 | شخص حقيقي | تکنار | 741,620 | 1.23 | 0 | 44,300 | 0 |
| 1401/2/5 | شخص حقيقي | تکنار | 739,520 | 1.23 | -2,100 | 53,900 | -113,190,000 |
| 1401/2/5 | شخص حقيقي | تکنار | 739,520 | 1.23 | -2,100 | 53,900 | -113,190,000 |
| 1401/2/6 | شخص حقيقي | تکنار | 739,520 | 1.23 | 0 | 52,500 | 0 |
| 1401/2/6 | شخص حقيقي | تکنار | 739,520 | 1.23 | 0 | 52,500 | 0 |
| 1401/2/7 | شخص حقيقي | تکنار | 739,520 | 1.23 | 0 | 53,750 | 0 |
| 1401/2/7 | شخص حقيقي | تکنار | 739,520 | 1.23 | 0 | 53,750 | 0 |
| 1401/2/8 | شخص حقيقي | تکنار | 739,520 | 1.23 | 0 | 44,300 | 0 |
| 1401/2/8 | شخص حقيقي | تکنار | 739,520 | 1.23 | 0 | 44,300 | 0 |
| 1401/2/12 | شخص حقيقي | تکنار | 739,520 | 1.23 | 0 | 58,600 | 0 |
| 1401/2/12 | شخص حقيقي | تکنار | 739,520 | 1.23 | 0 | 58,600 | 0 |
| 1401/2/13 | شخص حقيقي | تکنار | 739,520 | 1.23 | 0 | 44,300 | 0 |
| 1401/2/18 | شخص حقيقي | تکنار | 739,520 | 1.23 | 0 | 60,400 | 0 |
| 1401/2/18 | شخص حقيقي | تکنار | 739,520 | 1.23 | 0 | 60,400 | 0 |
| 1401/2/19 | شخص حقيقي | تکنار | 739,520 | 1.23 | 0 | 61,000 | 0 |
| 1401/2/20 | شخص حقيقي | تکنار | 739,520 | 1.23 | 0 | 62,050 | 0 |
| 1401/2/20 | شخص حقيقي | تکنار | 739,520 | 1.23 | 0 | 62,050 | 0 |
| 1401/2/21 | شخص حقيقي | تکنار | 739,520 | 1.23 | 0 | 61,800 | 0 |
| 1401/2/22 | شخص حقيقي | تکنار | 739,520 | 1.23 | 0 | 44,300 | 0 |
| 1401/2/22 | شخص حقيقي | تکنار | 739,520 | 1.23 | 0 | 44,300 | 0 |
| 1401/2/25 | شخص حقيقي | تکنار | 739,520 | 1.23 | 0 | 65,000 | 0 |
| 1401/2/26 | شخص حقيقي | تکنار | 740,276 | 1.23 | 756 | 63,100 | 47,703,600 |
| 1401/2/26 | شخص حقيقي | تکنار | 740,276 | 1.23 | 756 | 63,100 | 47,703,600 |
| 1401/2/27 | شخص حقيقي | تکنار | 743,276 | 1.23 | 3,000 | 61,400 | 184,200,000 |
| 1401/2/28 | شخص حقيقي | تکنار | 747,276 | 1.24 | 4,000 | 59,700 | 238,800,000 |
| 1401/2/28 | شخص حقيقي | تکنار | 747,276 | 1.24 | 4,000 | 59,700 | 238,800,000 |
| 1401/2/29 | شخص حقيقي | تکنار | 747,276 | 1.24 | 0 | 44,300 | 0 |
| 1401/2/29 | شخص حقيقي | تکنار | 747,276 | 1.24 | 0 | 44,300 | 0 |
| 1401/3/1 | شخص حقيقي | تکنار | 747,276 | 1.24 | 0 | 60,050 | 0 |
| 1401/3/1 | شخص حقيقي | تکنار | 747,276 | 1.24 | 0 | 60,050 | 0 |
| 1401/3/2 | شخص حقيقي | تکنار | 747,276 | 1.24 | 0 | 58,650 | 0 |
| 1401/3/2 | شخص حقيقي | تکنار | 747,276 | 1.24 | 0 | 58,650 | 0 |
| 1401/3/3 | شخص حقيقي | تکنار | 747,276 | 1.24 | 0 | 59,700 | 0 |
| 1401/3/3 | شخص حقيقي | تکنار | 747,276 | 1.24 | 0 | 59,700 | 0 |
| 1401/3/4 | شخص حقيقي | تکنار | 747,276 | 1.24 | 0 | 60,500 | 0 |
| 1401/3/4 | شخص حقيقي | تکنار | 747,276 | 1.24 | 0 | 60,500 | 0 |
| 1401/3/5 | شخص حقيقي | تکنار | 747,276 | 1.24 | 0 | 44,300 | 0 |
| 1401/3/5 | شخص حقيقي | تکنار | 747,276 | 1.24 | 0 | 44,300 | 0 |
| 1401/3/8 | شخص حقيقي | تکنار | 747,276 | 1.24 | 0 | 61,100 | 0 |
| 1401/3/8 | شخص حقيقي | تکنار | 747,276 | 1.24 | 0 | 61,100 | 0 |
| 1401/3/9 | شخص حقيقي | تکنار | 747,276 | 1.24 | 0 | 59,750 | 0 |
| 1401/3/10 | شخص حقيقي | تکنار | 751,182 | 1.25 | 3,906 | 44,300 | 173,035,800 |
| 1401/3/10 | شخص حقيقي | تکنار | 751,182 | 1.25 | 3,906 | 44,300 | 173,035,800 |
| 1401/3/29 | شخص حقيقي | تکنار | 746,182 | 1.24 | -5,000 | 56,350 | -281,750,000 |
| 1401/3/29 | شخص حقيقي | تکنار | 746,182 | 1.24 | -5,000 | 56,350 | -281,750,000 |
| 1401/3/30 | شخص حقيقي | تکنار | 747,962 | 1.24 | 1,780 | 55,700 | 99,146,000 |
| 1401/3/30 | شخص حقيقي | تکنار | 747,962 | 1.24 | 1,780 | 55,700 | 99,146,000 |
| 1401/3/31 | شخص حقيقي | تکنار | 747,962 | 1.24 | 0 | 54,050 | 0 |
| 1401/3/31 | شخص حقيقي | تکنار | 747,962 | 1.24 | 0 | 54,050 | 0 |
| 1401/4/1 | شخص حقيقي | تکنار | 748,162 | 1.24 | 200 | 53,650 | 10,730,000 |
| 1401/4/1 | شخص حقيقي | تکنار | 748,162 | 1.24 | 200 | 53,650 | 10,730,000 |
| 1401/4/2 | شخص حقيقي | تکنار | 748,162 | 1.24 | 0 | 44,300 | 0 |
| 1401/4/2 | شخص حقيقي | تکنار | 748,162 | 1.24 | 0 | 44,300 | 0 |
| 1401/4/5 | شخص حقيقي | تکنار | 748,162 | 1.24 | 0 | 53,900 | 0 |
| 1401/4/6 | شخص حقيقي | تکنار | 748,162 | 1.24 | 0 | 53,200 | 0 |
| 1401/4/6 | شخص حقيقي | تکنار | 748,162 | 1.24 | 0 | 53,200 | 0 |
| 1401/4/7 | شخص حقيقي | تکنار | 749,062 | 1.24 | 900 | 52,650 | 47,385,000 |
| 1401/4/7 | شخص حقيقي | تکنار | 749,062 | 1.24 | 900 | 52,650 | 47,385,000 |
| 1401/4/8 | شخص حقيقي | تکنار | 754,262 | 1.25 | 5,200 | 51,500 | 267,800,000 |
| 1401/4/8 | شخص حقيقي | تکنار | 754,262 | 1.25 | 5,200 | 51,500 | 267,800,000 |
| 1401/4/9 | شخص حقيقي | تکنار | 756,212 | 1.26 | 1,950 | 44,300 | 86,385,000 |
| 1401/4/9 | شخص حقيقي | تکنار | 756,212 | 1.26 | 1,950 | 44,300 | 86,385,000 |
| 1401/4/12 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 52,600 | 0 |
| 1401/4/12 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 52,600 | 0 |
| 1401/4/13 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 52,450 | 0 |
| 1401/4/13 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 52,450 | 0 |
| 1401/4/14 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 52,450 | 0 |
| 1401/4/14 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 52,450 | 0 |
| 1401/4/15 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 52,100 | 0 |
| 1401/4/16 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 44,300 | 0 |
| 1401/4/16 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 44,300 | 0 |
| 1401/4/19 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 44,300 | 0 |
| 1401/4/21 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 56,750 | 0 |
| 1401/4/22 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 58,450 | 0 |
| 1401/4/22 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 58,450 | 0 |
| 1401/4/23 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 44,300 | 0 |
| 1401/4/26 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 57,200 | 0 |
| 1401/4/27 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 44,300 | 0 |
| 1401/4/29 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 54,200 | 0 |
| 1401/4/30 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 44,300 | 0 |
| 1401/5/2 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 52,500 | 0 |
| 1401/5/3 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 52,350 | 0 |
| 1401/5/4 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 52,250 | 0 |
| 1401/5/5 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 52,150 | 0 |
| 1401/5/6 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 44,300 | 0 |
| 1401/5/9 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 51,650 | 0 |
| 1401/5/10 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 51,200 | 0 |
| 1401/5/11 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 50,850 | 0 |
| 1401/5/12 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 50,850 | 0 |
| 1401/5/13 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 44,300 | 0 |
| 1401/5/16 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 44,300 | 0 |
| 1401/5/19 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 51,000 | 0 |
| 1401/5/20 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 44,300 | 0 |
| 1401/5/23 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 51,050 | 0 |
| 1401/5/24 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 50,700 | 0 |
| 1401/5/25 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 50,250 | 0 |
| 1401/5/26 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 50,000 | 0 |
| 1401/5/27 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 44,300 | 0 |
| 1401/5/30 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 49,600 | 0 |
| 1401/5/31 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 49,600 | 0 |
| 1401/6/1 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 49,700 | 0 |
| 1401/6/2 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 50,850 | 0 |
| 1401/6/3 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 44,300 | 0 |
| 1401/6/6 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 50,400 | 0 |
| 1401/6/7 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 50,350 | 0 |
| 1401/6/8 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 50,650 | 0 |
| 1401/6/9 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 52,100 | 0 |
| 1401/6/10 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 44,300 | 0 |
| 1401/6/13 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 52,900 | 0 |
| 1401/6/14 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 52,700 | 0 |
| 1401/6/15 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 51,700 | 0 |
| 1401/6/16 | شخص حقيقي | تکنار | 756,212 | 1.26 | 0 | 51,100 | 0 |
| 1401/6/17 | شخص حقيقي | تکنار | 749,212 | 1.24 | -7,000 | 44,300 | -310,100,000 |
| 1401/6/20 | شخص حقيقي | تکنار | 749,212 | 1.24 | 0 | 50,650 | 0 |
| 1401/6/21 | شخص حقيقي | تکنار | 749,212 | 1.24 | 0 | 51,850 | 0 |
| 1401/6/22 | شخص حقيقي | تکنار | 749,212 | 1.24 | 0 | 53,200 | 0 |
| 1401/6/23 | شخص حقيقي | تکنار | 749,212 | 1.24 | 0 | 54,700 | 0 |
| 1401/6/24 | شخص حقيقي | تکنار | 749,212 | 1.24 | 0 | 44,300 | 0 |
| 1401/6/28 | شخص حقيقي | تکنار | 746,212 | 1.24 | -3,000 | 54,600 | -163,800,000 |
| 1401/6/29 | شخص حقيقي | تکنار | 746,212 | 1.24 | 0 | 53,000 | 0 |
| 1401/6/30 | شخص حقيقي | تکنار | 746,212 | 1.24 | 0 | 51,500 | 0 |
| 1401/6/31 | شخص حقيقي | تکنار | 746,212 | 1.24 | 0 | 44,300 | 0 |
| 1401/7/3 | شخص حقيقي | تکنار | 746,212 | 1.24 | 0 | 44,300 | 0 |
| 1401/7/5 | شخص حقيقي | تکنار | 746,212 | 1.24 | 0 | 44,300 | 0 |
| 1401/7/7 | شخص حقيقي | تکنار | 746,212 | 1.24 | 0 | 44,300 | 0 |
| 1401/7/10 | شخص حقيقي | تکنار | 746,212 | 1.24 | 0 | 48,850 | 0 |
| 1401/7/11 | شخص حقيقي | تکنار | 746,212 | 1.24 | 0 | 48,850 | 0 |
| 1401/7/12 | شخص حقيقي | تکنار | 746,212 | 1.24 | 0 | 48,850 | 0 |
| 1401/7/13 | شخص حقيقي | تکنار | 746,212 | 1.24 | 0 | 44,300 | 0 |
| 1401/7/17 | شخص حقيقي | تکنار | 746,212 | 1.24 | 0 | 46,300 | 0 |
| 1401/7/18 | شخص حقيقي | تکنار | 738,712 | 1.23 | -7,500 | 44,950 | -337,125,000 |
| 1401/7/19 | شخص حقيقي | تکنار | 738,712 | 1.23 | 0 | 43,650 | 0 |
| 1401/7/20 | شخص حقيقي | تکنار | 738,712 | 1.23 | 0 | 42,450 | 0 |
| 1401/7/21 | شخص حقيقي | تکنار | 738,712 | 1.23 | 0 | 44,300 | 0 |
| 1401/7/24 | شخص حقيقي | تکنار | 738,712 | 1.23 | 0 | 42,900 | 0 |
| 1401/7/25 | شخص حقيقي | تکنار | 738,712 | 1.23 | 0 | 43,000 | 0 |
| 1401/7/26 | شخص حقيقي | تکنار | 738,712 | 1.23 | 0 | 43,050 | 0 |
| 1401/7/27 | شخص حقيقي | تکنار | 738,712 | 1.23 | 0 | 43,200 | 0 |
| 1401/7/28 | شخص حقيقي | تکنار | 738,712 | 1.23 | 0 | 44,300 | 0 |
| 1401/8/1 | شخص حقيقي | تکنار | 738,712 | 1.23 | 0 | 43,550 | 0 |
| 1401/8/2 | شخص حقيقي | تکنار | 738,712 | 1.23 | 0 | 43,450 | 0 |
| 1401/8/3 | شخص حقيقي | تکنار | 738,712 | 1.23 | 0 | 43,200 | 0 |
| 1401/8/4 | شخص حقيقي | تکنار | 738,712 | 1.23 | 0 | 42,200 | 0 |
| 1401/8/5 | شخص حقيقي | تکنار | 732,212 | 1.22 | -6,500 | 44,300 | -287,950,000 |
| 1401/8/8 | شخص حقيقي | تکنار | 732,212 | 1.22 | 0 | 41,600 | 0 |
| 1401/8/9 | شخص حقيقي | تکنار | 733,212 | 1.22 | 1,000 | 40,650 | 40,650,000 |
| 1401/8/10 | شخص حقيقي | تکنار | 733,212 | 1.22 | 0 | 40,700 | 0 |
| 1401/8/11 | شخص حقيقي | تکنار | 733,212 | 1.22 | 0 | 40,850 | 0 |
| 1401/8/12 | شخص حقيقي | تکنار | 733,212 | 1.22 | 0 | 44,300 | 0 |
| 1401/8/15 | شخص حقيقي | تکنار | 733,212 | 1.22 | 0 | 41,950 | 0 |
| 1401/8/16 | شخص حقيقي | تکنار | 733,212 | 1.22 | 0 | 42,600 | 0 |
| 1401/8/17 | شخص حقيقي | تکنار | 733,212 | 1.22 | 0 | 42,250 | 0 |
| 1401/8/18 | شخص حقيقي | تکنار | 733,212 | 1.22 | 0 | 42,150 | 0 |
| 1401/8/19 | شخص حقيقي | تکنار | 735,692 | 1.22 | 2,480 | 44,300 | 109,864,000 |
| 1401/8/22 | شخص حقيقي | تکنار | 735,692 | 1.22 | 0 | 42,250 | 0 |
| 1401/8/23 | شخص حقيقي | تکنار | 735,692 | 1.22 | 0 | 42,250 | 0 |
| 1401/8/24 | شخص حقيقي | تکنار | 735,692 | 1.22 | 0 | 42,250 | 0 |
| 1401/8/25 | شخص حقيقي | تکنار | 735,692 | 1.22 | 0 | 42,250 | 0 |
| 1401/8/26 | شخص حقيقي | تکنار | 735,692 | 1.22 | 0 | 44,300 | 0 |
| 1401/8/29 | شخص حقيقي | تکنار | 735,692 | 1.22 | 0 | 42,250 | 0 |
| 1401/8/30 | شخص حقيقي | تکنار | 735,692 | 1.22 | 0 | 42,200 | 0 |
| 1401/9/1 | شخص حقيقي | تکنار | 735,692 | 1.22 | 0 | 42,150 | 0 |
| 1401/9/2 | شخص حقيقي | تکنار | 735,692 | 1.22 | 0 | 42,150 | 0 |
| 1401/9/3 | شخص حقيقي | تکنار | 735,692 | 1.22 | 0 | 44,300 | 0 |
| 1401/9/6 | شخص حقيقي | تکنار | 735,692 | 1.22 | 0 | 42,000 | 0 |
| 1401/9/7 | شخص حقيقي | تکنار | 735,692 | 1.22 | 0 | 43,150 | 0 |
| 1401/9/8 | شخص حقيقي | تکنار | 732,392 | 1.22 | -3,300 | 44,300 | -146,190,000 |
| 1401/9/9 | شخص حقيقي | تکنار | 732,392 | 1.22 | 0 | 45,550 | 0 |
| 1401/9/10 | شخص حقيقي | تکنار | 732,392 | 1.22 | 0 | 44,300 | 0 |
| 1401/9/13 | شخص حقيقي | تکنار | 732,392 | 1.22 | 0 | 46,200 | 0 |
| 1401/9/14 | شخص حقيقي | تکنار | 732,392 | 1.22 | 0 | 47,300 | 0 |
| 1401/9/15 | شخص حقيقي | تکنار | 732,392 | 1.22 | 0 | 48,500 | 0 |
| 1401/9/16 | شخص حقيقي | تکنار | 732,392 | 1.22 | 0 | 49,000 | 0 |
| 1401/9/17 | شخص حقيقي | تکنار | 725,842 | 1.2 | -6,550 | 44,300 | -290,165,000 |
| 1401/9/20 | شخص حقيقي | تکنار | 725,842 | 1.2 | 0 | 48,200 | 0 |
| 1401/9/21 | شخص حقيقي | تکنار | 725,842 | 1.2 | 0 | 49,450 | 0 |
| 1401/9/22 | شخص حقيقي | تکنار | 725,842 | 1.2 | 0 | 50,650 | 0 |
| 1401/9/23 | شخص حقيقي | تکنار | 725,842 | 1.2 | 0 | 52,150 | 0 |
| 1401/9/24 | شخص حقيقي | تکنار | 725,842 | 1.2 | 0 | 44,300 | 0 |
| 1401/9/27 | شخص حقيقي | تکنار | 725,842 | 1.2 | 0 | 55,000 | 0 |
| 1401/9/28 | شخص حقيقي | تکنار | 724,542 | 1.2 | -1,300 | 56,100 | -72,930,000 |
| 1401/9/29 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 54,500 | 0 |
| 1401/9/30 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 53,100 | 0 |
| 1401/10/1 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 44,300 | 0 |
| 1401/10/4 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 51,400 | 0 |
| 1401/10/5 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 51,050 | 0 |
| 1401/10/6 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 44,300 | 0 |
| 1401/10/8 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 44,300 | 0 |
| 1401/10/11 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 53,350 | 0 |
| 1401/10/12 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 54,850 | 0 |
| 1401/10/13 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 55,350 | 0 |
| 1401/10/14 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 55,350 | 0 |
| 1401/10/15 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 44,300 | 0 |
| 1401/10/18 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 56,750 | 0 |
| 1401/10/19 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 58,450 | 0 |
| 1401/10/20 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 60,200 | 0 |
| 1401/10/21 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 61,900 | 0 |
| 1401/10/22 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 44,300 | 0 |
| 1401/10/25 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 44,300 | 0 |
| 1401/10/27 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 61,550 | 0 |
| 1401/10/28 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 62,050 | 0 |
| 1401/10/29 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 44,300 | 0 |
| 1401/11/2 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 62,750 | 0 |
| 1401/11/3 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 64,400 | 0 |
| 1401/11/4 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 63,250 | 0 |
| 1401/11/5 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 61,650 | 0 |
| 1401/11/6 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 44,300 | 0 |
| 1401/11/9 | شخص حقيقي | تکنار | 724,542 | 1.2 | 0 | 58,650 | 0 |
| 1401/11/10 | شخص حقيقي | تکنار | 725,742 | 1.2 | 1,200 | 56,900 | 68,280,000 |
| 1401/11/11 | شخص حقيقي | تکنار | 726,942 | 1.21 | 1,200 | 57,200 | 68,640,000 |
| 1401/11/12 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 56,450 | 0 |
| 1401/11/13 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1401/11/17 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 54,350 | 0 |
| 1401/11/18 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 54,500 | 0 |
| 1401/11/19 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 54,350 | 0 |
| 1401/11/20 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1401/11/24 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 54,350 | 0 |
| 1401/11/25 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 54,850 | 0 |
| 1401/11/26 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 55,400 | 0 |
| 1401/11/27 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1401/12/1 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 56,650 | 0 |
| 1401/12/2 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 56,700 | 0 |
| 1401/12/3 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 56,650 | 0 |
| 1401/12/4 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1401/12/7 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 57,650 | 0 |
| 1401/12/8 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 56,800 | 0 |
| 1401/12/9 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 56,700 | 0 |
| 1401/12/10 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 56,250 | 0 |
| 1401/12/11 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1401/12/14 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 54,600 | 0 |
| 1401/12/15 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 54,550 | 0 |
| 1401/12/16 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 54,950 | 0 |
| 1401/12/17 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1401/12/21 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 54,200 | 0 |
| 1401/12/22 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 53,750 | 0 |
| 1401/12/23 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 53,700 | 0 |
| 1401/12/24 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 53,800 | 0 |
| 1401/12/25 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1401/12/28 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 54,100 | 0 |
| 1401/12/29 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1402/1/6 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 54,350 | 0 |
| 1402/1/7 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 54,200 | 0 |
| 1402/1/8 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 54,750 | 0 |
| 1402/1/9 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 55,000 | 0 |
| 1402/1/10 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1402/1/15 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 55,300 | 0 |
| 1402/1/16 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 55,400 | 0 |
| 1402/1/17 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1402/1/20 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 56,000 | 0 |
| 1402/1/21 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 56,550 | 0 |
| 1402/1/22 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 57,000 | 0 |
| 1402/1/23 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1402/1/27 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 57,350 | 0 |
| 1402/1/28 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 57,500 | 0 |
| 1402/1/29 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 57,800 | 0 |
| 1402/1/30 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 58,950 | 0 |
| 1402/1/31 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1402/2/5 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 59,300 | 0 |
| 1402/2/6 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 59,500 | 0 |
| 1402/2/7 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1402/2/10 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 59,950 | 0 |
| 1402/2/11 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 60,150 | 0 |
| 1402/2/12 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 60,250 | 0 |
| 1402/2/13 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 60,350 | 0 |
| 1402/2/14 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1402/2/18 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 64,000 | 0 |
| 1402/2/19 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1402/2/26 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1402/2/31 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1402/3/4 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1402/3/7 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1402/3/10 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 76,250 | 0 |
| 1402/3/11 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1402/3/14 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1402/3/17 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1402/3/30 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 79,000 | 0 |
| 1402/3/31 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 78,950 | 0 |
| 1402/4/1 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1402/4/4 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 78,250 | 0 |
| 1402/4/5 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 77,700 | 0 |
| 1402/4/6 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 77,050 | 0 |
| 1402/4/7 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 76,600 | 0 |
| 1402/4/8 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 44,300 | 0 |
| 1402/4/11 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 75,350 | 0 |
| 1402/4/12 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 76,100 | 0 |
| 1402/4/13 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 78,000 | 0 |
| 1402/4/14 | شخص حقيقي | تکنار | 726,942 | 1.21 | 0 | 77,200 | 0 |
| 1402/4/15 | شخص حقيقي | تکنار | 729,442 | 1.21 | 2,500 | 44,300 | 110,750,000 |
| 1402/4/18 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 75,450 | 0 |
| 1402/4/19 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 77,250 | 0 |
| 1402/4/20 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 79,550 | 0 |
| 1402/4/21 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 81,900 | 0 |
| 1402/4/22 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 44,300 | 0 |
| 1402/4/25 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 84,900 | 0 |
| 1402/4/26 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 82,950 | 0 |
| 1402/4/27 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 84,500 | 0 |
| 1402/4/28 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 87,000 | 0 |
| 1402/4/29 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 44,300 | 0 |
| 1402/5/1 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 88,550 | 0 |
| 1402/5/2 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 91,050 | 0 |
| 1402/5/3 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 89,200 | 0 |
| 1402/5/4 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 88,250 | 0 |
| 1402/5/5 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 44,300 | 0 |
| 1402/5/8 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 87,200 | 0 |
| 1402/5/9 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 86,800 | 0 |
| 1402/5/10 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 86,300 | 0 |
| 1402/5/11 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 44,300 | 0 |
| 1402/5/15 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 85,000 | 0 |
| 1402/5/16 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 84,350 | 0 |
| 1402/5/17 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 83,900 | 0 |
| 1402/5/18 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 83,500 | 0 |
| 1402/5/19 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 44,300 | 0 |
| 1402/5/22 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 82,700 | 0 |
| 1402/5/23 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 82,300 | 0 |
| 1402/5/24 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 81,850 | 0 |
| 1402/5/25 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 81,450 | 0 |
| 1402/5/26 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 44,300 | 0 |
| 1402/5/29 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 80,650 | 0 |
| 1402/5/30 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 79,150 | 0 |
| 1402/5/31 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 78,700 | 0 |
| 1402/6/1 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 78,300 | 0 |
| 1402/6/2 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 44,300 | 0 |
| 1402/6/5 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 73,750 | 0 |
| 1402/6/6 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 71,550 | 0 |
| 1402/6/7 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 69,450 | 0 |
| 1402/6/8 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 67,800 | 0 |
| 1402/6/9 | شخص حقيقي | تکنار | 729,442 | 1.21 | 0 | 44,300 | 0 |
| 1402/6/12 | شخص حقيقي | تکنار | 726,442 | 1.21 | -3,000 | 70,200 | -210,600,000 |
| 1402/6/13 | شخص حقيقي | تکنار | 723,442 | 1.2 | -3,000 | 72,000 | -216,000,000 |
| 1402/6/14 | شخص حقيقي | تکنار | 720,442 | 1.2 | -3,000 | 69,900 | -209,700,000 |
| 1402/6/18 | شخص حقيقي | تکنار | 720,442 | 1.2 | 0 | 69,300 | 0 |
| 1402/6/19 | شخص حقيقي | تکنار | 720,442 | 1.2 | 0 | 68,850 | 0 |
| 1402/6/20 | شخص حقيقي | تکنار | 720,442 | 1.2 | 0 | 69,650 | 0 |
| 1402/6/21 | شخص حقيقي | تکنار | 715,442 | 1.19 | -5,000 | 67,900 | -339,500,000 |
| 1402/6/22 | شخص حقيقي | تکنار | 721,442 | 1.2 | 6,000 | 65,950 | 395,700,000 |
| 1402/6/26 | شخص حقيقي | تکنار | 721,442 | 1.2 | 0 | 67,400 | 0 |
| 1402/6/27 | شخص حقيقي | تکنار | 721,442 | 1.2 | 0 | 67,000 | 0 |
| 1402/6/28 | شخص حقيقي | تکنار | 721,442 | 1.2 | 0 | 66,000 | 0 |
| 1402/6/29 | شخص حقيقي | تکنار | 721,442 | 1.2 | 0 | 65,550 | 0 |
| 1402/7/1 | شخص حقيقي | تکنار | 721,442 | 1.2 | 0 | 66,850 | 0 |
| 1402/7/3 | شخص حقيقي | تکنار | 721,442 | 1.2 | 0 | 66,300 | 0 |
| 1402/7/4 | شخص حقيقي | تکنار | 721,442 | 1.2 | 0 | 66,350 | 0 |
| 1402/7/5 | شخص حقيقي | تکنار | 721,442 | 1.2 | 0 | 66,050 | 0 |
| 1402/7/8 | شخص حقيقي | تکنار | 721,442 | 1.2 | 0 | 65,600 | 0 |
| 1402/7/9 | شخص حقيقي | تکنار | 721,442 | 1.2 | 0 | 64,500 | 0 |
| 1402/7/10 | شخص حقيقي | تکنار | 722,342 | 1.2 | 900 | 64,400 | 57,960,000 |
| 1402/7/12 | شخص حقيقي | تکنار | 722,342 | 1.2 | 0 | 63,950 | 0 |
| 1402/7/15 | شخص حقيقي | تکنار | 722,342 | 1.2 | 0 | 63,500 | 0 |
| 1402/7/16 | شخص حقيقي | تکنار | 722,342 | 1.2 | 0 | 63,050 | 0 |
| 1402/7/17 | شخص حقيقي | تکنار | 722,342 | 1.2 | 0 | 62,300 | 0 |
| 1402/7/18 | شخص حقيقي | تکنار | 722,342 | 1.2 | 0 | 62,250 | 0 |
| 1402/7/19 | شخص حقيقي | تکنار | 722,522 | 1.2 | 180 | 62,200 | 11,196,000 |
| 1402/7/22 | شخص حقيقي | تکنار | 723,772 | 1.2 | 1,250 | 61,850 | 77,312,500 |
| 1402/7/23 | شخص حقيقي | تکنار | 725,272 | 1.2 | 1,500 | 61,400 | 92,100,000 |
| 1402/7/24 | شخص حقيقي | تکنار | 725,272 | 1.2 | 0 | 60,650 | 0 |
| 1402/7/25 | شخص حقيقي | تکنار | 726,472 | 1.21 | 1,200 | 60,600 | 72,720,000 |
| 1402/7/26 | شخص حقيقي | تکنار | 726,472 | 1.21 | 0 | 60,200 | 0 |
| 1402/7/29 | شخص حقيقي | تکنار | 727,672 | 1.21 | 1,200 | 59,850 | 71,820,000 |
| 1402/7/30 | شخص حقيقي | تکنار | 727,672 | 1.21 | 0 | 59,050 | 0 |
| 1402/8/1 | شخص حقيقي | تکنار | 728,872 | 1.21 | 1,200 | 58,950 | 70,740,000 |
| 1402/8/2 | شخص حقيقي | تکنار | 728,872 | 1.21 | 0 | 58,600 | 0 |
| 1402/8/3 | شخص حقيقي | تکنار | 730,072 | 1.21 | 1,200 | 58,400 | 70,080,000 |
| 1402/8/6 | شخص حقيقي | تکنار | 730,072 | 1.21 | 0 | 58,050 | 0 |
| 1402/8/7 | شخص حقيقي | تکنار | 730,072 | 1.21 | 0 | 57,600 | 0 |
| 1402/8/8 | شخص حقيقي | تکنار | 730,072 | 1.21 | 0 | 57,350 | 0 |
| 1402/8/9 | شخص حقيقي | تکنار | 730,072 | 1.21 | 0 | 57,350 | 0 |
| 1402/8/10 | شخص حقيقي | تکنار | 730,072 | 1.21 | 0 | 56,150 | 0 |
| 1402/8/13 | شخص حقيقي | تکنار | 730,072 | 1.21 | 0 | 56,450 | 0 |
| 1402/8/14 | شخص حقيقي | تکنار | 730,072 | 1.21 | 0 | 56,900 | 0 |
| 1402/8/15 | شخص حقيقي | تکنار | 730,072 | 1.21 | 0 | 56,950 | 0 |
| 1402/8/16 | شخص حقيقي | تکنار | 730,072 | 1.21 | 0 | 57,200 | 0 |
| 1402/8/17 | شخص حقيقي | تکنار | 730,072 | 1.21 | 0 | 57,300 | 0 |
| 1402/8/20 | شخص حقيقي | تکنار | 730,072 | 1.21 | 0 | 57,350 | 0 |
| 1402/8/21 | شخص حقيقي | تکنار | 730,072 | 1.21 | 0 | 58,650 | 0 |
| 1402/8/22 | شخص حقيقي | تکنار | 728,872 | 1.21 | -1,200 | 59,200 | -71,040,000 |
| 1402/8/23 | شخص حقيقي | تکنار | 727,672 | 1.21 | -1,200 | 60,000 | -72,000,000 |
| 1402/8/24 | شخص حقيقي | تکنار | 726,472 | 1.21 | -1,200 | 60,650 | -72,780,000 |
| 1402/8/27 | شخص حقيقي | تکنار | 725,272 | 1.2 | -1,200 | 61,150 | -73,380,000 |
| 1402/8/28 | شخص حقيقي | تکنار | 724,072 | 1.2 | -1,200 | 61,400 | -73,680,000 |
| 1402/8/29 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 60,600 | 0 |
| 1402/8/30 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,400 | 0 |
| 1402/9/1 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,900 | 0 |
| 1402/9/4 | شخص حقيقي | تکنار | 725,272 | 1.2 | 1,200 | 58,500 | 70,200,000 |
| 1402/9/5 | شخص حقيقي | تکنار | 725,272 | 1.2 | 0 | 58,450 | 0 |
| 1402/9/6 | شخص حقيقي | تکنار | 725,272 | 1.2 | 0 | 58,300 | 0 |
| 1402/9/7 | شخص حقيقي | تکنار | 725,272 | 1.2 | 0 | 58,200 | 0 |
| 1402/9/8 | شخص حقيقي | تکنار | 725,272 | 1.2 | 0 | 58,200 | 0 |
| 1402/9/11 | شخص حقيقي | تکنار | 725,272 | 1.2 | 0 | 58,200 | 0 |
| 1402/9/12 | شخص حقيقي | تکنار | 725,272 | 1.2 | 0 | 58,100 | 0 |
| 1402/9/13 | شخص حقيقي | تکنار | 725,272 | 1.2 | 0 | 59,050 | 0 |
| 1402/9/14 | شخص حقيقي | تکنار | 724,072 | 1.2 | -1,200 | 59,100 | -70,920,000 |
| 1402/9/15 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,050 | 0 |
| 1402/9/18 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,250 | 0 |
| 1402/9/19 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,250 | 0 |
| 1402/9/20 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,150 | 0 |
| 1402/9/21 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,500 | 0 |
| 1402/9/22 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,050 | 0 |
| 1402/9/25 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,300 | 0 |
| 1402/9/27 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,500 | 0 |
| 1402/9/28 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,200 | 0 |
| 1402/9/29 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,150 | 0 |
| 1402/10/2 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,100 | 0 |
| 1402/10/3 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,950 | 0 |
| 1402/10/4 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,850 | 0 |
| 1402/10/5 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,900 | 0 |
| 1402/10/6 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,900 | 0 |
| 1402/10/9 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,850 | 0 |
| 1402/10/10 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,600 | 0 |
| 1402/10/11 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,850 | 0 |
| 1402/10/12 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,650 | 0 |
| 1402/10/13 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,150 | 0 |
| 1402/10/16 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,500 | 0 |
| 1402/10/17 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,750 | 0 |
| 1402/10/18 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 60,500 | 0 |
| 1402/10/19 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,900 | 0 |
| 1402/10/20 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,600 | 0 |
| 1402/10/23 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,250 | 0 |
| 1402/10/24 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,000 | 0 |
| 1402/10/25 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,600 | 0 |
| 1402/10/26 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,100 | 0 |
| 1402/10/27 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,950 | 0 |
| 1402/10/30 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,800 | 0 |
| 1402/11/1 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,450 | 0 |
| 1402/11/2 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,300 | 0 |
| 1402/11/3 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,300 | 0 |
| 1402/11/4 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,200 | 0 |
| 1402/11/7 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,250 | 0 |
| 1402/11/8 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,000 | 0 |
| 1402/11/9 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 56,900 | 0 |
| 1402/11/10 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 56,300 | 0 |
| 1402/11/11 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 56,200 | 0 |
| 1402/11/14 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 56,300 | 0 |
| 1402/11/15 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 56,300 | 0 |
| 1402/11/16 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 56,200 | 0 |
| 1402/11/17 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 56,150 | 0 |
| 1402/11/18 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,900 | 0 |
| 1402/11/21 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,850 | 0 |
| 1402/11/23 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,850 | 0 |
| 1402/11/24 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,850 | 0 |
| 1402/11/25 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,500 | 0 |
| 1402/11/28 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,400 | 0 |
| 1402/11/29 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,350 | 0 |
| 1402/11/30 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,300 | 0 |
| 1402/12/1 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,250 | 0 |
| 1402/12/2 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,150 | 0 |
| 1402/12/5 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,100 | 0 |
| 1402/12/7 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,500 | 0 |
| 1402/12/8 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,950 | 0 |
| 1402/12/9 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 56,150 | 0 |
| 1402/12/12 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 56,550 | 0 |
| 1402/12/13 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 56,700 | 0 |
| 1402/12/14 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,600 | 0 |
| 1402/12/15 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,400 | 0 |
| 1402/12/16 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 60,100 | 0 |
| 1402/12/19 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 44,300 | 0 |
| 1402/12/21 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 60,050 | 0 |
| 1402/12/22 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,900 | 0 |
| 1402/12/23 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,850 | 0 |
| 1402/12/26 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,800 | 0 |
| 1402/12/27 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,750 | 0 |
| 1402/12/28 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,500 | 0 |
| 1403/1/5 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,100 | 0 |
| 1403/1/6 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,100 | 0 |
| 1403/1/7 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,400 | 0 |
| 1403/1/8 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,350 | 0 |
| 1403/1/11 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,050 | 0 |
| 1403/1/14 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,600 | 0 |
| 1403/1/15 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,400 | 0 |
| 1403/1/18 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,150 | 0 |
| 1403/1/19 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 59,050 | 0 |
| 1403/1/20 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,900 | 0 |
| 1403/1/21 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,850 | 0 |
| 1403/1/25 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,650 | 0 |
| 1403/1/26 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,650 | 0 |
| 1403/1/27 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,600 | 0 |
| 1403/1/28 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,600 | 0 |
| 1403/1/29 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,550 | 0 |
| 1403/2/1 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,600 | 0 |
| 1403/2/2 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,600 | 0 |
| 1403/2/3 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,700 | 0 |
| 1403/2/4 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,650 | 0 |
| 1403/2/5 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,600 | 0 |
| 1403/2/8 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 58,450 | 0 |
| 1403/2/9 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,850 | 0 |
| 1403/2/10 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,800 | 0 |
| 1403/2/11 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,600 | 0 |
| 1403/2/12 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,500 | 0 |
| 1403/2/16 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,450 | 0 |
| 1403/2/17 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,400 | 0 |
| 1403/2/18 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,400 | 0 |
| 1403/2/19 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,400 | 0 |
| 1403/2/22 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,250 | 0 |
| 1403/2/23 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,200 | 0 |
| 1403/2/24 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,100 | 0 |
| 1403/2/25 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 57,050 | 0 |
| 1403/2/26 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 44,300 | 0 |
| 1403/3/26 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 44,300 | 0 |
| 1403/4/9 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 56,100 | 0 |
| 1403/4/10 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 56,100 | 0 |
| 1403/4/11 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,950 | 0 |
| 1403/4/12 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,750 | 0 |
| 1403/4/13 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,750 | 0 |
| 1403/4/16 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,500 | 0 |
| 1403/4/17 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,300 | 0 |
| 1403/4/18 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,300 | 0 |
| 1403/4/20 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 44,300 | 0 |
| 1403/4/24 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,300 | 0 |
| 1403/4/27 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,150 | 0 |
| 1403/4/30 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,100 | 0 |
| 1403/4/31 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 44,300 | 0 |
| 1403/5/3 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 55,050 | 0 |
| 1403/5/6 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 54,700 | 0 |
| 1403/5/8 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 44,300 | 0 |
| 1403/5/10 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 54,650 | 0 |
| 1403/5/10 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 54,650 | 0 |
| 1403/5/13 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 44,300 | 0 |
| 1403/5/27 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 44,300 | 0 |
| 1403/5/30 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 52,550 | 0 |
| 1403/5/31 | شخص حقيقي | تکنار | 724,072 | 1.2 | 0 | 51,500 | 0 |
| 1403/6/3 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 50,500 | 0 |
| 1403/6/5 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 49,500 | 0 |
| 1403/6/6 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 49,500 | 0 |
| 1403/6/7 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 49,500 | 0 |
| 1403/6/10 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 48,550 | 0 |
| 1403/6/11 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 47,600 | 0 |
| 1403/6/17 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 47,500 | 0 |
| 1403/6/19 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 47,450 | 0 |
| 1403/6/20 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 47,250 | 0 |
| 1403/6/24 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 47,200 | 0 |
| 1403/6/25 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 47,100 | 0 |
| 1403/6/26 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 47,000 | 0 |
| 1403/6/28 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 46,900 | 0 |
| 1403/7/1 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 46,750 | 0 |
| 1403/7/2 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 46,450 | 0 |
| 1403/7/3 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 46,450 | 0 |
| 1403/7/4 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 46,300 | 0 |
| 1403/7/7 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 46,250 | 0 |
| 1403/7/9 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 46,200 | 0 |
| 1403/7/11 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 44,300 | 0 |
| 1403/7/15 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 46,100 | 0 |
| 1403/7/16 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 46,100 | 0 |
| 1403/7/18 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 44,300 | 0 |
| 1403/7/21 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 46,400 | 0 |
| 1403/7/22 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 46,450 | 0 |
| 1403/7/23 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 46,300 | 0 |
| 1403/7/24 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 45,850 | 0 |
| 1403/7/25 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 45,750 | 0 |
| 1403/7/29 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 46,400 | 0 |
| 1403/8/1 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 46,550 | 0 |
| 1403/8/2 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 46,450 | 0 |
| 1403/8/5 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 46,450 | 0 |
| 1403/8/6 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 46,650 | 0 |
| 1403/8/7 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 46,650 | 0 |
| 1403/8/8 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 46,400 | 0 |
| 1403/8/9 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 46,350 | 0 |
| 1403/8/12 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 45,150 | 0 |
| 1403/8/13 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 45,300 | 0 |
| 1403/8/15 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 45,200 | 0 |
| 1403/8/19 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 44,900 | 0 |
| 1403/8/20 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 44,150 | 0 |
| 1403/8/21 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 43,900 | 0 |
| 1403/8/22 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 43,850 | 0 |
| 1403/8/26 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 43,950 | 0 |
| 1403/8/27 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 44,000 | 0 |
| 1403/8/28 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 44,300 | 0 |
| 1403/8/30 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 44,300 | 0 |
| 1403/9/3 | شخص حقيقي | تکنار | 724,072 | 1.206 | 0 | 44,300 | 0 |
| نماد | سهم | درصد |
|---|---|---|
| تکنار | 724,072 | 1.206 |
