| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1402/10/11 | شخص حقيقي | کسرام | 9,812,500 | 1 | 0 | 10,490 | 0 |
| 1402/10/11 | شخص حقيقي | کسرام | 9,812,500 | 1 | 0 | 10,490 | 0 |
| 1402/10/11 | شخص حقيقي | کسرام | 9,812,500 | 1 | 0 | 10,490 | 0 |
| 1402/10/12 | شخص حقيقي | کسرام | 9,812,500 | 1 | 0 | 10,300 | 0 |
| 1402/10/12 | شخص حقيقي | کسرام | 9,812,500 | 1 | 0 | 10,300 | 0 |
| 1402/10/12 | شخص حقيقي | کسرام | 9,812,500 | 1 | 0 | 10,300 | 0 |
| 1402/10/13 | شخص حقيقي | کسرام | 10,012,500 | 1.02 | 200,000 | 10,040 | 2,008,000,000 |
| 1402/10/16 | شخص حقيقي | کسرام | 10,110,000 | 1.03 | 97,500 | 10,230 | 997,425,000 |
| 1402/10/16 | شخص حقيقي | کسرام | 10,110,000 | 1.03 | 97,500 | 10,230 | 997,425,000 |
| 1402/10/16 | شخص حقيقي | کسرام | 10,110,000 | 1.03 | 97,500 | 10,230 | 997,425,000 |
| 1402/10/17 | شخص حقيقي | کسرام | 10,396,953 | 1.05 | 286,953 | 10,210 | 2,929,790,130 |
| 1402/10/17 | شخص حقيقي | کسرام | 10,396,953 | 1.05 | 286,953 | 10,210 | 2,929,790,130 |
| 1402/10/17 | شخص حقيقي | کسرام | 10,396,953 | 1.05 | 286,953 | 10,210 | 2,929,790,130 |
| 1402/10/18 | شخص حقيقي | کسرام | 10,490,000 | 1.06 | 93,047 | 9,860 | 917,443,420 |
| 1402/10/18 | شخص حقيقي | کسرام | 10,490,000 | 1.06 | 93,047 | 9,860 | 917,443,420 |
| 1402/10/18 | شخص حقيقي | کسرام | 10,490,000 | 1.06 | 93,047 | 9,860 | 917,443,420 |
| 1402/10/19 | شخص حقيقي | کسرام | 11,670,000 | 1.18 | 1,180,000 | 9,440 | 11,139,200,000 |
| 1402/10/20 | شخص حقيقي | کسرام | 12,431,700 | 1.26 | 761,700 | 9,910 | 7,548,447,000 |
| 1402/10/20 | شخص حقيقي | کسرام | 12,431,700 | 1.26 | 761,700 | 9,910 | 7,548,447,000 |
| 1402/10/23 | شخص حقيقي | کسرام | 12,431,700 | 1.26 | 0 | 10,400 | 0 |
| 1402/10/23 | شخص حقيقي | کسرام | 12,431,700 | 1.26 | 0 | 10,400 | 0 |
| 1402/10/23 | شخص حقيقي | کسرام | 12,431,700 | 1.26 | 0 | 10,400 | 0 |
| 1402/10/24 | شخص حقيقي | کسرام | 14,031,700 | 1.42 | 1,600,000 | 10,920 | 17,472,000,000 |
| 1402/10/24 | شخص حقيقي | کسرام | 14,031,700 | 1.42 | 1,600,000 | 10,920 | 17,472,000,000 |
| 1402/10/24 | شخص حقيقي | کسرام | 14,031,700 | 1.42 | 1,600,000 | 10,920 | 17,472,000,000 |
| 1402/10/25 | شخص حقيقي | کسرام | 14,194,326 | 1.44 | 162,626 | 11,450 | 1,862,067,700 |
| 1402/10/25 | شخص حقيقي | کسرام | 14,194,326 | 1.44 | 162,626 | 11,450 | 1,862,067,700 |
| 1402/10/25 | شخص حقيقي | کسرام | 14,194,326 | 1.44 | 162,626 | 11,450 | 1,862,067,700 |
| 1402/10/26 | شخص حقيقي | کسرام | 14,800,000 | 1.5 | 605,674 | 11,980 | 7,255,974,520 |
| 1402/10/26 | شخص حقيقي | کسرام | 14,800,000 | 1.5 | 605,674 | 11,980 | 7,255,974,520 |
| 1402/10/27 | شخص حقيقي | کسرام | 14,700,000 | 1.49 | -100,000 | 13,110 | -1,311,000,000 |
| 1402/10/27 | شخص حقيقي | کسرام | 14,700,000 | 1.49 | -100,000 | 13,110 | -1,311,000,000 |
| 1402/10/27 | شخص حقيقي | کسرام | 14,700,000 | 1.49 | -100,000 | 13,110 | -1,311,000,000 |
| 1402/11/2 | شخص حقيقي | کسرام | 14,700,000 | 1.49 | 0 | 13,160 | 0 |
| 1402/11/2 | شخص حقيقي | کسرام | 14,700,000 | 1.49 | 0 | 13,160 | 0 |
| 1402/11/2 | شخص حقيقي | کسرام | 14,700,000 | 1.49 | 0 | 13,160 | 0 |
| 1402/11/3 | شخص حقيقي | کسرام | 14,700,000 | 1.49 | 0 | 13,800 | 0 |
| 1402/11/4 | شخص حقيقي | کسرام | 18,606,000 | 1.89 | 3,906,000 | 14,150 | 55,269,900,000 |
| 1402/11/7 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 1,394,000 | 13,110 | 18,275,340,000 |
| 1402/11/7 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 1,394,000 | 13,110 | 18,275,340,000 |
| 1402/11/7 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 1,394,000 | 13,110 | 18,275,340,000 |
| 1402/11/9 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 15,590 | 0 |
| 1402/11/9 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 15,590 | 0 |
| 1402/11/10 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 16,360 | 0 |
| 1402/11/10 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 16,360 | 0 |
| 1402/11/11 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 16,810 | 0 |
| 1402/11/11 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 16,810 | 0 |
| 1402/11/14 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 13,110 | 0 |
| 1402/11/21 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 18,160 | 0 |
| 1402/11/23 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 17,370 | 0 |
| 1402/11/23 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 17,370 | 0 |
| 1402/11/24 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 16,640 | 0 |
| 1402/11/24 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 16,640 | 0 |
| 1402/11/24 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 16,640 | 0 |
| 1402/11/25 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 16,380 | 0 |
| 1402/11/25 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 16,380 | 0 |
| 1402/11/25 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 16,380 | 0 |
| 1402/11/28 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 13,110 | 0 |
| 1402/12/5 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 16,640 | 0 |
| 1402/12/5 | شخص حقيقي | کسرام | 20,000,000 | 2.03 | 0 | 16,640 | 0 |
| 1402/12/7 | شخص حقيقي | کسرام | 20,005,000 | 2.03 | 5,000 | 15,950 | 79,750,000 |
| 1402/12/7 | شخص حقيقي | کسرام | 20,005,000 | 2.03 | 5,000 | 15,950 | 79,750,000 |
| 1402/12/8 | شخص حقيقي | کسرام | 20,037,390 | 2.04 | 32,390 | 15,240 | 493,623,600 |
| 1402/12/9 | شخص حقيقي | کسرام | 20,037,390 | 2.04 | 0 | 15,990 | 0 |
| 1402/12/9 | شخص حقيقي | کسرام | 20,037,390 | 2.04 | 0 | 15,990 | 0 |
| 1402/12/12 | شخص حقيقي | کسرام | 20,037,390 | 2.04 | 0 | 16,770 | 0 |
| 1402/12/12 | شخص حقيقي | کسرام | 20,037,390 | 2.04 | 0 | 16,770 | 0 |
| 1402/12/12 | شخص حقيقي | کسرام | 20,037,390 | 2.04 | 0 | 16,770 | 0 |
| 1402/12/13 | شخص حقيقي | کسرام | 20,037,390 | 2.04 | 0 | 17,550 | 0 |
| 1402/12/13 | شخص حقيقي | کسرام | 20,037,390 | 2.04 | 0 | 17,550 | 0 |
| 1402/12/14 | شخص حقيقي | کسرام | 20,037,390 | 2.04 | 0 | 18,420 | 0 |
| 1402/12/14 | شخص حقيقي | کسرام | 20,037,390 | 2.04 | 0 | 18,420 | 0 |
| 1402/12/15 | شخص حقيقي | کسرام | 20,037,390 | 2.04 | 0 | 13,110 | 0 |
| 1402/12/15 | شخص حقيقي | کسرام | 20,037,390 | 2.04 | 0 | 13,110 | 0 |
| 1402/12/19 | شخص حقيقي | کسرام | 20,037,390 | 2.04 | 0 | 19,970 | 0 |
| 1402/12/20 | شخص حقيقي | کسرام | 20,063,000 | 2.04 | 25,610 | 20,770 | 531,919,700 |
| 1402/12/20 | شخص حقيقي | کسرام | 20,063,000 | 2.04 | 25,610 | 20,770 | 531,919,700 |
| 1402/12/20 | شخص حقيقي | کسرام | 20,063,000 | 2.04 | 25,610 | 20,770 | 531,919,700 |
| 1402/12/21 | شخص حقيقي | کسرام | 20,093,000 | 2.04 | 30,000 | 19,790 | 593,700,000 |
| 1402/12/21 | شخص حقيقي | کسرام | 20,093,000 | 2.04 | 30,000 | 19,790 | 593,700,000 |
| 1402/12/21 | شخص حقيقي | کسرام | 20,093,000 | 2.04 | 30,000 | 19,790 | 593,700,000 |
| 1402/12/22 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 2,000 | 19,210 | 38,420,000 |
| 1402/12/22 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 2,000 | 19,210 | 38,420,000 |
| 1402/12/22 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 2,000 | 19,210 | 38,420,000 |
| 1402/12/23 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 18,720 | 0 |
| 1402/12/23 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 18,720 | 0 |
| 1402/12/26 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 17,870 | 0 |
| 1402/12/26 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 17,870 | 0 |
| 1402/12/27 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 17,020 | 0 |
| 1402/12/28 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 17,710 | 0 |
| 1402/12/28 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 17,710 | 0 |
| 1402/12/28 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 17,710 | 0 |
| 1403/1/5 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 18,590 | 0 |
| 1403/1/6 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 19,440 | 0 |
| 1403/1/7 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 18,610 | 0 |
| 1403/1/8 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 17,710 | 0 |
| 1403/1/11 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 17,270 | 0 |
| 1403/1/14 | شخص حقيقي | کسرام | 20,095,000 | 2.04 | 0 | 16,930 | 0 |
| 1403/1/15 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 1,000 | 17,600 | 17,600,000 |
| 1403/1/18 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 17,190 | 0 |
| 1403/1/19 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 16,480 | 0 |
| 1403/1/20 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 16,500 | 0 |
| 1403/1/21 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 16,260 | 0 |
| 1403/1/25 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 15,470 | 0 |
| 1403/1/26 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 15,450 | 0 |
| 1403/1/27 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 15,450 | 0 |
| 1403/1/28 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 15,420 | 0 |
| 1403/1/29 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 15,380 | 0 |
| 1403/2/1 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 15,130 | 0 |
| 1403/2/2 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 15,880 | 0 |
| 1403/2/3 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 16,610 | 0 |
| 1403/2/4 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 17,440 | 0 |
| 1403/2/5 | شخص حقيقي | کسرام | 20,096,000 | 2.04 | 0 | 18,280 | 0 |
| 1403/2/8 | شخص حقيقي | کسرام | 20,097,000 | 2.04 | 1,000 | 19,100 | 19,100,000 |
| 1403/2/9 | شخص حقيقي | کسرام | 19,637,000 | 2 | -460,000 | 18,910 | -8,698,600,000 |
| 1403/2/10 | شخص حقيقي | کسرام | 19,797,000 | 2.01 | 160,000 | 13,110 | 2,097,600,000 |
| 1403/2/11 | شخص حقيقي | کسرام | 19,797,000 | 2.01 | 0 | 18,090 | 0 |
| 1403/2/12 | شخص حقيقي | کسرام | 19,797,000 | 2.01 | 0 | 17,190 | 0 |
| 1403/2/16 | شخص حقيقي | کسرام | 19,797,000 | 2.01 | 0 | 17,550 | 0 |
| 1403/2/17 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 15,000 | 16,750 | 251,250,000 |
| 1403/2/18 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 16,430 | 0 |
| 1403/2/19 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 16,080 | 0 |
| 1403/2/22 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 15,810 | 0 |
| 1403/2/23 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 16,280 | 0 |
| 1403/2/24 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 15,510 | 0 |
| 1403/2/25 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 14,750 | 0 |
| 1403/2/26 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 14,140 | 0 |
| 1403/2/29 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 13,770 | 0 |
| 1403/2/30 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 13,110 | 0 |
| 1403/2/31 | شخص حقيقي | کسرام | 19,812,000 | 2.01 | 0 | 13,110 | 0 |