تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
---|---|---|---|---|---|---|---|
1401/11/9 | شخص حقيقي | خمحرکه | 62,500,528 | 1.08 | 0 | 5,050 | 0 |
1401/11/10 | شخص حقيقي | خمحرکه | 62,500,528 | 1.08 | 0 | 4,860 | 0 |
1401/11/11 | شخص حقيقي | خمحرکه | 62,500,528 | 1.08 | 0 | 5,113 | 0 |
1401/11/17 | شخص حقيقي | خمحرکه | 64,041,099 | 1.11 | 1,540,571 | 4,588 | 7,068,139,748 |
1401/11/18 | شخص حقيقي | خمحرکه | 64,041,099 | 1.11 | 0 | 4,890 | 0 |
1401/11/19 | شخص حقيقي | خمحرکه | 64,041,099 | 1.11 | 0 | 5,060 | 0 |
1401/11/20 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 259,136 | 5,113 | 1,324,962,368 |
1401/11/24 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 5,390 | 0 |
1401/11/25 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 5,340 | 0 |
1401/11/26 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 5,150 | 0 |
1401/11/27 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 5,113 | 0 |
1401/12/1 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 5,520 | 0 |
1401/12/2 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 5,800 | 0 |
1401/12/3 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 5,570 | 0 |
1401/12/4 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 5,113 | 0 |
1401/12/7 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 5,960 | 0 |
1401/12/8 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 6,330 | 0 |
1401/12/9 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 6,360 | 0 |
1401/12/10 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 6,050 | 0 |
1401/12/11 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 5,113 | 0 |
1401/12/14 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 6,760 | 0 |
1401/12/15 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 6,880 | 0 |
1401/12/16 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 6,760 | 0 |
1401/12/17 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 5,113 | 0 |
1401/12/21 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 6,440 | 0 |
1401/12/22 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 6,370 | 0 |
1401/12/23 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 6,210 | 0 |
1401/12/24 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 6,440 | 0 |
1401/12/25 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 5,113 | 0 |
1401/12/28 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 6,680 | 0 |
1401/12/29 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 5,113 | 0 |
1402/1/6 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 6,550 | 0 |
1402/1/7 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 6,660 | 0 |
1402/1/8 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 6,990 | 0 |
1402/1/9 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 7,410 | 0 |
1402/1/10 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 5,113 | 0 |
1402/1/15 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 8,170 | 0 |
1402/1/16 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 8,370 | 0 |
1402/1/17 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 5,113 | 0 |
1402/1/20 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 9,050 | 0 |
1402/1/21 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 9,620 | 0 |
1402/1/22 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 5,113 | 0 |
1402/1/28 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 9,960 | 0 |
1402/1/29 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 10,110 | 0 |
1402/1/30 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 10,230 | 0 |
1402/1/31 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 5,113 | 0 |
1402/2/5 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 10,810 | 0 |
1402/2/6 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 11,420 | 0 |
1402/2/7 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 5,113 | 0 |
1402/2/10 | شخص حقيقي | خمحرکه | 64,300,235 | 1.12 | 0 | 11,430 | 0 |
1402/2/11 | شخص حقيقي | خمحرکه | 65,833,656 | 1.14 | 1,533,421 | 11,710 | 17,956,359,910 |
1402/2/12 | شخص حقيقي | خمحرکه | 67,186,281 | 1.17 | 1,352,625 | 12,400 | 16,772,550,000 |
1402/2/13 | شخص حقيقي | خمحرکه | 67,186,281 | 1.17 | 0 | 13,220 | 0 |
1402/2/14 | شخص حقيقي | خمحرکه | 67,186,281 | 1.17 | 0 | 5,113 | 0 |
1402/2/17 | شخص حقيقي | خمحرکه | 67,186,281 | 1.17 | 0 | 13,510 | 0 |
1402/2/18 | شخص حقيقي | خمحرکه | 67,186,281 | 1.17 | 0 | 12,570 | 0 |
1402/2/19 | شخص حقيقي | خمحرکه | 67,186,281 | 1.17 | 0 | 11,750 | 0 |
1402/2/20 | شخص حقيقي | خمحرکه | 67,186,281 | 1.17 | 0 | 11,310 | 0 |
1402/2/21 | شخص حقيقي | خمحرکه | 67,696,401 | 1.18 | 510,120 | 5,113 | 2,608,243,560 |
1402/2/24 | شخص حقيقي | خمحرکه | 67,696,401 | 1.18 | 0 | 10,730 | 0 |
1402/2/25 | شخص حقيقي | خمحرکه | 67,696,401 | 1.18 | 0 | 10,200 | 0 |
1402/2/26 | شخص حقيقي | خمحرکه | 67,696,401 | 1.18 | 0 | 5,113 | 0 |
1402/2/28 | شخص حقيقي | خمحرکه | 67,696,401 | 1.18 | 0 | 5,113 | 0 |
1402/3/3 | شخص حقيقي | خمحرکه | 71,721,577 | 1.25 | 4,025,176 | 11,920 | 47,980,097,920 |
1402/3/4 | شخص حقيقي | خمحرکه | 71,721,577 | 1.25 | 0 | 5,113 | 0 |
1402/3/7 | شخص حقيقي | خمحرکه | 73,423,127 | 1.28 | 1,701,550 | 11,350 | 19,312,592,500 |
1402/3/8 | شخص حقيقي | خمحرکه | 74,254,054 | 1.29 | 830,927 | 11,270 | 9,364,547,290 |
1402/3/9 | شخص حقيقي | خمحرکه | 77,023,861 | 1.34 | 2,769,807 | 11,100 | 30,744,857,700 |
1402/3/10 | شخص حقيقي | خمحرکه | 79,251,027 | 1.38 | 2,227,166 | 10,520 | 23,429,786,320 |
1402/3/11 | شخص حقيقي | خمحرکه | 80,038,489 | 1.39 | 787,462 | 5,113 | 4,026,293,206 |
1402/3/14 | شخص حقيقي | خمحرکه | 83,139,813 | 1.44 | 3,101,324 | 5,113 | 15,857,069,612 |
1402/3/23 | شخص حقيقي | خمحرکه | 83,466,833 | 1.45 | 327,020 | 9,710 | 3,175,364,200 |
1402/3/24 | شخص حقيقي | خمحرکه | 84,705,518 | 1.47 | 1,238,685 | 10,380 | 12,857,550,300 |
1402/3/25 | شخص حقيقي | خمحرکه | 84,705,518 | 1.47 | 0 | 5,113 | 0 |
1402/3/28 | شخص حقيقي | خمحرکه | 84,705,518 | 1.47 | 0 | 10,370 | 0 |
1402/3/29 | شخص حقيقي | خمحرکه | 84,705,518 | 1.47 | 0 | 10,600 | 0 |
1402/3/30 | شخص حقيقي | خمحرکه | 84,705,518 | 1.47 | 0 | 10,870 | 0 |
1402/3/31 | شخص حقيقي | خمحرکه | 84,705,518 | 1.47 | 0 | 10,790 | 0 |
1402/4/1 | شخص حقيقي | خمحرکه | 84,705,518 | 1.47 | 0 | 5,113 | 0 |
1402/4/4 | شخص حقيقي | خمحرکه | 84,705,518 | 1.47 | 0 | 10,250 | 0 |
1402/4/5 | شخص حقيقي | خمحرکه | 84,705,518 | 1.47 | 0 | 10,400 | 0 |
1402/4/6 | شخص حقيقي | خمحرکه | 84,705,518 | 1.47 | 0 | 9,900 | 0 |
1402/4/7 | شخص حقيقي | خمحرکه | 84,705,518 | 1.47 | 0 | 9,960 | 0 |
1402/4/8 | شخص حقيقي | خمحرکه | 84,705,518 | 1.47 | 0 | 5,113 | 0 |
1402/4/11 | شخص حقيقي | خمحرکه | 84,705,518 | 1.47 | 0 | 10,500 | 0 |
1402/4/12 | شخص حقيقي | خمحرکه | 84,961,537 | 1.48 | 256,019 | 10,550 | 2,701,000,450 |
1402/4/13 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 2,634,361 | 10,530 | 27,739,821,330 |
1402/4/14 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 10,330 | 0 |
1402/4/15 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 5,113 | 0 |
1402/4/18 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 10,200 | 0 |
1402/4/19 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 9,800 | 0 |
1402/4/20 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 9,290 | 0 |
1402/4/21 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,680 | 0 |
1402/4/22 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 5,113 | 0 |
1402/4/25 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,090 | 0 |
1402/4/26 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,610 | 0 |
1402/4/27 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,090 | 0 |
1402/4/28 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,360 | 0 |
1402/4/29 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 5,113 | 0 |
1402/5/1 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,740 | 0 |
1402/5/2 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,890 | 0 |
1402/5/3 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,850 | 0 |
1402/5/4 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,970 | 0 |
1402/5/5 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 5,113 | 0 |
1402/5/8 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,790 | 0 |
1402/5/9 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,960 | 0 |
1402/5/10 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,100 | 0 |
1402/5/11 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 5,113 | 0 |
1402/5/15 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,470 | 0 |
1402/5/16 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,780 | 0 |
1402/5/17 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,420 | 0 |
1402/5/18 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,270 | 0 |
1402/5/19 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 5,113 | 0 |
1402/5/22 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,450 | 0 |
1402/5/23 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,720 | 0 |
1402/5/24 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,620 | 0 |
1402/5/25 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,860 | 0 |
1402/5/26 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 5,113 | 0 |
1402/5/29 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,530 | 0 |
1402/5/30 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,360 | 0 |
1402/5/31 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 6,930 | 0 |
1402/6/1 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,160 | 0 |
1402/6/2 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 5,113 | 0 |
1402/6/5 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,050 | 0 |
1402/6/6 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,080 | 0 |
1402/6/7 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,090 | 0 |
1402/6/8 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,040 | 0 |
1402/6/9 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 5,113 | 0 |
1402/6/12 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,000 | 0 |
1402/6/13 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,130 | 0 |
1402/6/14 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,530 | 0 |
1402/6/18 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,040 | 0 |
1402/6/19 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,920 | 0 |
1402/6/20 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,940 | 0 |
1402/6/21 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,090 | 0 |
1402/6/22 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,010 | 0 |
1402/6/26 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,110 | 0 |
1402/6/27 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,930 | 0 |
1402/6/28 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,720 | 0 |
1402/6/29 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,820 | 0 |
1402/7/1 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,020 | 0 |
1402/7/3 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 8,020 | 0 |
1402/7/4 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,970 | 0 |
1402/7/5 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 5,113 | 0 |
1402/7/9 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,860 | 0 |
1402/7/10 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,980 | 0 |
1402/7/15 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,810 | 0 |
1402/7/16 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,280 | 0 |
1402/7/17 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,070 | 0 |
1402/7/18 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,140 | 0 |
1402/7/19 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 7,130 | 0 |
1402/7/22 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 6,700 | 0 |
1402/7/23 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 6,640 | 0 |
1402/7/24 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 6,840 | 0 |
1402/7/25 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 6,990 | 0 |
1402/7/26 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 6,630 | 0 |
1402/7/29 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 6,750 | 0 |
1402/7/30 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 6,740 | 0 |
1402/8/1 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 5,113 | 0 |
1402/8/3 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 6,300 | 0 |
1402/8/6 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 5,870 | 0 |
1402/8/7 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 5,113 | 0 |
1402/8/10 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 5,880 | 0 |
1402/8/13 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 6,200 | 0 |
1402/8/14 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 6,260 | 0 |
1402/8/15 | شخص حقيقي | خمحرکه | 87,595,898 | 1.52 | 0 | 6,290 | 0 |
1402/8/16 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | -516 | 6,670 | -3,441,720 |
1402/8/17 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 6,800 | 0 |
1402/8/20 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,030 | 0 |
1402/8/21 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,260 | 0 |
1402/8/22 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,320 | 0 |
1402/8/23 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,050 | 0 |
1402/8/24 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 6,940 | 0 |
1402/8/27 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 6,860 | 0 |
1402/8/28 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 6,850 | 0 |
1402/8/29 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 6,630 | 0 |
1402/8/30 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 6,820 | 0 |
1402/9/1 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 6,910 | 0 |
1402/9/4 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 6,950 | 0 |
1402/9/5 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 6,970 | 0 |
1402/9/6 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,350 | 0 |
1402/9/7 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,540 | 0 |
1402/9/8 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,620 | 0 |
1402/9/11 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,940 | 0 |
1402/9/12 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,850 | 0 |
1402/9/13 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,820 | 0 |
1402/9/14 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 8,050 | 0 |
1402/9/15 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,880 | 0 |
1402/9/18 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,620 | 0 |
1402/9/19 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,600 | 0 |
1402/9/20 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,660 | 0 |
1402/9/21 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,800 | 0 |
1402/9/22 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,760 | 0 |
1402/9/25 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,800 | 0 |
1402/9/27 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 8,270 | 0 |
1402/9/28 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 8,250 | 0 |
1402/9/29 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 8,730 | 0 |
1402/10/2 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 8,650 | 0 |
1402/10/3 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 8,280 | 0 |
1402/10/4 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 8,260 | 0 |
1402/10/5 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,940 | 0 |
1402/10/6 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,920 | 0 |
1402/10/9 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 8,040 | 0 |
1402/10/10 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,950 | 0 |
1402/10/11 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,950 | 0 |
1402/10/12 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 8,010 | 0 |
1402/10/13 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 8,070 | 0 |
1402/10/16 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 8,210 | 0 |
1402/10/17 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 8,360 | 0 |
1402/10/18 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 8,090 | 0 |
1402/10/19 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 8,000 | 0 |
1402/10/20 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 8,110 | 0 |
1402/10/23 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 8,430 | 0 |
1402/10/24 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 8,380 | 0 |
1402/10/25 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 8,170 | 0 |
1402/10/26 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,940 | 0 |
1402/10/27 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,980 | 0 |
1402/10/30 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,600 | 0 |
1402/11/1 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,480 | 0 |
1402/11/2 | شخص حقيقي | خمحرکه | 87,595,382 | 1.52 | 0 | 7,450 | 0 |
1402/11/3 | شخص حقيقي | خمحرکه | 87,095,382 | 1.51 | -500,000 | 7,160 | -3,580,000,000 |
1402/11/4 | شخص حقيقي | خمحرکه | 87,045,382 | 1.51 | -50,000 | 7,320 | -366,000,000 |
1402/11/7 | شخص حقيقي | خمحرکه | 85,660,507 | 1.49 | -1,384,875 | 7,350 | -10,178,831,250 |
1402/11/8 | شخص حقيقي | خمحرکه | 85,355,044 | 1.48 | -305,463 | 7,510 | -2,294,027,130 |
1402/11/9 | شخص حقيقي | خمحرکه | 85,118,315 | 1.48 | -236,729 | 7,640 | -1,808,609,560 |
1402/11/10 | شخص حقيقي | خمحرکه | 85,018,315 | 1.48 | -100,000 | 7,520 | -752,000,000 |
1402/11/11 | شخص حقيقي | خمحرکه | 84,895,844 | 1.48 | -122,471 | 7,580 | -928,330,180 |
1402/11/14 | شخص حقيقي | خمحرکه | 84,744,894 | 1.47 | -150,950 | 7,730 | -1,166,843,500 |
1402/11/15 | شخص حقيقي | خمحرکه | 84,471,511 | 1.47 | -273,383 | 7,500 | -2,050,372,500 |
1402/11/16 | شخص حقيقي | خمحرکه | 84,471,511 | 1.47 | 0 | 7,480 | 0 |
1402/11/17 | شخص حقيقي | خمحرکه | 84,451,511 | 1.47 | -20,000 | 7,610 | -152,200,000 |
1402/11/18 | شخص حقيقي | خمحرکه | 84,451,511 | 1.47 | 0 | 7,750 | 0 |
1402/11/21 | شخص حقيقي | خمحرکه | 84,451,511 | 1.47 | 0 | 7,670 | 0 |
1402/11/23 | شخص حقيقي | خمحرکه | 84,211,055 | 1.46 | -240,456 | 7,460 | -1,793,801,760 |
1402/11/24 | شخص حقيقي | خمحرکه | 84,007,694 | 1.46 | -203,361 | 7,300 | -1,484,535,300 |
1402/11/25 | شخص حقيقي | خمحرکه | 83,390,571 | 1.45 | -617,123 | 7,060 | -4,356,888,380 |
1402/11/28 | شخص حقيقي | خمحرکه | 82,739,979 | 1.44 | -650,592 | 6,960 | -4,528,120,320 |
1402/11/29 | شخص حقيقي | خمحرکه | 82,044,508 | 1.43 | -695,471 | 7,120 | -4,951,753,520 |
1402/11/30 | شخص حقيقي | خمحرکه | 82,044,508 | 1.43 | 0 | 7,420 | 0 |
1402/12/1 | شخص حقيقي | خمحرکه | 82,044,508 | 1.43 | 0 | 7,410 | 0 |
1402/12/2 | شخص حقيقي | خمحرکه | 82,044,508 | 1.43 | 0 | 7,290 | 0 |
1402/12/5 | شخص حقيقي | خمحرکه | 81,455,884 | 1.42 | -588,624 | 7,070 | -4,161,571,680 |
1402/12/7 | شخص حقيقي | خمحرکه | 80,891,144 | 1.41 | -564,740 | 6,770 | -3,823,289,800 |
1402/12/8 | شخص حقيقي | خمحرکه | 80,466,454 | 1.4 | -424,690 | 5,113 | -2,171,439,970 |
1402/12/13 | شخص حقيقي | خمحرکه | 75,846,454 | 1.32 | -4,620,000 | 7,450 | -34,419,000,000 |
1402/12/14 | شخص حقيقي | خمحرکه | 69,646,454 | 1.21 | -6,200,000 | 7,500 | -46,500,000,000 |
1402/12/15 | شخص حقيقي | خمحرکه | 68,567,298 | 1.19 | -1,079,156 | 7,570 | -8,169,210,920 |
1402/12/16 | شخص حقيقي | خمحرکه | 67,166,783 | 1.17 | -1,400,515 | 7,410 | -10,377,816,150 |
1402/12/19 | شخص حقيقي | خمحرکه | 66,520,844 | 1.16 | -645,939 | 7,430 | -4,799,326,770 |
1402/12/20 | شخص حقيقي | خمحرکه | 65,803,037 | 1.14 | -717,807 | 7,390 | -5,304,593,730 |
1402/12/21 | شخص حقيقي | خمحرکه | 65,284,964 | 1.13 | -518,073 | 7,660 | -3,968,439,180 |