| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1402/12/27 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,300 | 0 |
| 1402/12/28 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,380 | 0 |
| 1403/1/5 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,550 | 0 |
| 1403/1/6 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,570 | 0 |
| 1403/1/7 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,610 | 0 |
| 1403/1/8 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,640 | 0 |
| 1403/1/11 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,640 | 0 |
| 1403/1/14 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,580 | 0 |
| 1403/1/15 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,550 | 0 |
| 1403/1/18 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,450 | 0 |
| 1403/1/19 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,470 | 0 |
| 1403/1/20 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,510 | 0 |
| 1403/1/21 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,530 | 0 |
| 1403/1/25 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,390 | 0 |
| 1403/1/26 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,350 | 0 |
| 1403/1/27 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,360 | 0 |
| 1403/1/28 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,370 | 0 |
| 1403/1/29 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,360 | 0 |
| 1403/2/1 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,530 | 0 |
| 1403/2/2 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,570 | 0 |
| 1403/2/3 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,870 | 0 |
| 1403/2/4 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 8,240 | 0 |
| 1403/2/5 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 8,410 | 0 |
| 1403/2/8 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 8,400 | 0 |
| 1403/2/9 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 8,320 | 0 |
| 1403/2/10 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 8,330 | 0 |
| 1403/2/11 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 8,270 | 0 |
| 1403/2/12 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 8,260 | 0 |
| 1403/2/16 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 8,260 | 0 |
| 1403/2/17 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 8,200 | 0 |
| 1403/2/18 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 8,130 | 0 |
| 1403/2/19 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,920 | 0 |
| 1403/2/22 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,840 | 0 |
| 1403/2/23 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,660 | 0 |
| 1403/2/24 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,500 | 0 |
| 1403/2/25 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,700 | 0 |
| 1403/2/26 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,640 | 0 |
| 1403/2/29 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,640 | 0 |
| 1403/2/30 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,540 | 0 |
| 1403/2/31 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 8,030 | 0 |
| 1403/3/5 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,500 | 0 |
| 1403/3/6 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,350 | 0 |
| 1403/3/7 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,300 | 0 |
| 1403/3/8 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,300 | 0 |
| 1403/3/9 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,320 | 0 |
| 1403/3/12 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,320 | 0 |
| 1403/3/13 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,290 | 0 |
| 1403/3/16 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,260 | 0 |
| 1403/3/19 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,230 | 0 |
| 1403/3/20 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,190 | 0 |
| 1403/3/21 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,200 | 0 |
| 1403/3/22 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,250 | 0 |
| 1403/3/23 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,230 | 0 |
| 1403/3/26 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,210 | 0 |
| 1403/3/27 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,200 | 0 |
| 1403/3/29 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,270 | 0 |
| 1403/3/30 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,320 | 0 |
| 1403/4/2 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,360 | 0 |
| 1403/4/3 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,380 | 0 |
| 1403/4/4 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,490 | 0 |
| 1403/4/6 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,550 | 0 |
| 1403/4/9 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,580 | 0 |
| 1403/4/10 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,550 | 0 |
| 1403/4/11 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,550 | 0 |
| 1403/4/12 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,560 | 0 |
| 1403/4/13 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,570 | 0 |
| 1403/4/16 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 8,020 | 0 |
| 1403/4/17 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 8,330 | 0 |
| 1403/4/18 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 8,560 | 0 |
| 1403/4/20 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 8,030 | 0 |
| 1403/4/30 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 8,290 | 0 |
| 1403/4/31 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,950 | 0 |
| 1403/5/1 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,950 | 0 |
| 1403/5/2 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,980 | 0 |
| 1403/5/3 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 8,020 | 0 |
| 1403/5/6 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 8,050 | 0 |
| 1403/5/8 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 8,030 | 0 |
| 1403/5/9 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 8,010 | 0 |
| 1403/5/10 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,870 | 0 |
| 1403/5/13 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,680 | 0 |
| 1403/5/14 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,700 | 0 |
| 1403/5/15 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,710 | 0 |
| 1403/5/16 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,700 | 0 |
| 1403/5/17 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 8,030 | 0 |
| 1403/5/21 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,720 | 0 |
| 1403/5/22 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,720 | 0 |
| 1403/5/23 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,710 | 0 |
| 1403/5/24 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,730 | 0 |
| 1403/5/27 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,740 | 0 |
| 1403/5/28 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,780 | 0 |
| 1403/5/29 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,810 | 0 |
| 1403/5/30 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,820 | 0 |
| 1403/5/31 | شخص حقيقي | غکورش | 284,557,699 | 1.42 | 0 | 7,840 | 0 |
| 1403/6/3 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 7,840 | 0 |
| 1403/6/5 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 7,870 | 0 |
| 1403/6/6 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 7,880 | 0 |
| 1403/6/7 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,030 | 0 |
| 1403/6/10 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,090 | 0 |
| 1403/6/11 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,230 | 0 |
| 1403/6/13 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,240 | 0 |
| 1403/6/17 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,260 | 0 |
| 1403/6/18 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,260 | 0 |
| 1403/6/19 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,280 | 0 |
| 1403/6/20 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,380 | 0 |
| 1403/6/24 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,390 | 0 |
| 1403/6/25 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,390 | 0 |
| 1403/6/26 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,390 | 0 |
| 1403/6/27 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,400 | 0 |
| 1403/6/28 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,410 | 0 |
| 1403/7/1 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,420 | 0 |
| 1403/7/2 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,450 | 0 |
| 1403/7/3 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,570 | 0 |
| 1403/7/4 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,520 | 0 |
| 1403/7/7 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,510 | 0 |
| 1403/7/8 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,460 | 0 |
| 1403/7/9 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,420 | 0 |
| 1403/7/10 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,390 | 0 |
| 1403/7/11 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,380 | 0 |
| 1403/7/14 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,360 | 0 |
| 1403/7/15 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,350 | 0 |
| 1403/7/16 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,320 | 0 |
| 1403/7/17 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,330 | 0 |
| 1403/7/21 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,360 | 0 |
| 1403/7/22 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,390 | 0 |
| 1403/7/23 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,330 | 0 |
| 1403/7/24 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,300 | 0 |
| 1403/7/25 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,310 | 0 |
| 1403/7/28 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,300 | 0 |
| 1403/7/29 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,230 | 0 |
| 1403/7/30 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,200 | 0 |
| 1403/8/1 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,150 | 0 |
| 1403/8/2 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,140 | 0 |
| 1403/8/5 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,020 | 0 |
| 1403/8/6 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,020 | 0 |
| 1403/8/7 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 7,840 | 0 |
| 1403/8/8 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 7,720 | 0 |
| 1403/8/9 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 7,630 | 0 |
| 1403/8/12 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 7,600 | 0 |
| 1403/8/13 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 7,520 | 0 |
| 1403/8/14 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 7,480 | 0 |
| 1403/8/15 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 7,490 | 0 |
| 1403/8/16 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 7,480 | 0 |
| 1403/8/19 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 7,500 | 0 |
| 1403/8/20 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 7,690 | 0 |
| 1403/8/22 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 7,680 | 0 |
| 1403/8/23 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 7,650 | 0 |
| 1403/8/26 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 7,730 | 0 |
| 1403/8/27 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 7,650 | 0 |
| 1403/8/28 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 7,690 | 0 |
| 1403/8/29 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 7,690 | 0 |
| 1403/8/30 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 7,610 | 0 |
| 1403/9/3 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 7,800 | 0 |
| 1403/9/4 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,030 | 0 |
| 1403/9/5 | شخص حقيقي | غکورش | 284,557,699 | 1.422 | 0 | 8,030 | 0 |
| نماد | سهم | درصد |
|---|---|---|
| سپید | 537,034,371 | 5.967 |
| سپيد2 | 537,034,371 | 5.967 |
| غکورش | 284,557,699 | 1.422 |
| قرن2 | 142,278,850 | 1.422 |
| کیمیاتک | 85,367,310 | 1.422 |
| قرن | 142,278,850 | 1.422 |
| سپر2 | 49,371,600 | 1.039 |
| سپر4 | 49,371,600 | 1.039 |
| افق | 426,836,548 | 1.422 |
| پاکشو | 853,673,097 | 1.422 |
| سپر | 49,371,600 | 1.039 |
| غكورش2 | 284,557,699 | 1.422 |
| قرن4 | 85,367,310 | 1.42 |
| کیمیاتک2 | 85,367,310 | 1.422 |
| پاکشو2 | 853,673,097 | 1.422 |
| افق2 | 426,836,548 | 1.422 |
| کیمیاتک4 | 85,367,310 | 1.42 |
| سپيد4 | 537,034,371 | 5.96 |
