| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1402/12/28 | شخص حقيقي | سپر | 64,147,000 | 1.832 | 0 | 21,977 | 0 |
| 1403/1/5 | شخص حقيقي | سپر | 64,147,000 | 1.832 | 0 | 22,032 | 0 |
| 1403/1/6 | شخص حقيقي | سپر | 64,147,000 | 1.832 | 0 | 22,048 | 0 |
| 1403/1/7 | شخص حقيقي | سپر | 64,147,000 | 1.832 | 0 | 22,063 | 0 |
| 1403/1/8 | شخص حقيقي | سپر | 64,147,000 | 1.832 | 0 | 22,095 | 0 |
| 1403/1/11 | شخص حقيقي | سپر | 64,147,000 | 1.832 | 0 | 22,143 | 0 |
| 1403/1/14 | شخص حقيقي | سپر | 64,147,000 | 1.832 | 0 | 22,175 | 0 |
| 1403/1/15 | شخص حقيقي | سپر | 64,147,000 | 1.832 | 0 | 22,207 | 0 |
| 1403/1/18 | شخص حقيقي | سپر | 64,147,000 | 1.832 | 0 | 22,239 | 0 |
| 1403/1/19 | شخص حقيقي | سپر | 64,147,000 | 1.832 | 0 | 22,255 | 0 |
| 1403/1/20 | شخص حقيقي | سپر | 64,147,000 | 1.832 | 0 | 22,271 | 0 |
| 1403/1/21 | شخص حقيقي | سپر | 64,147,000 | 1.832 | 0 | 22,319 | 0 |
| 1403/1/25 | شخص حقيقي | سپر | 64,147,000 | 1.832 | 0 | 22,351 | 0 |
| 1403/1/26 | شخص حقيقي | سپر | 64,147,000 | 1.832 | 0 | 22,367 | 0 |
| 1403/1/27 | شخص حقيقي | سپر | 64,147,000 | 1.832 | 0 | 22,383 | 0 |
| 1403/1/28 | شخص حقيقي | سپر | 64,147,000 | 1.832 | 0 | 22,400 | 0 |
| 1403/1/29 | شخص حقيقي | سپر | 64,147,000 | 1.832 | 0 | 22,432 | 0 |
| 1403/2/1 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 22,463 | 0 |
| 1403/2/2 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 22,480 | 0 |
| 1403/2/3 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 22,496 | 0 |
| 1403/2/4 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 22,512 | 0 |
| 1403/2/5 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 22,544 | 0 |
| 1403/2/8 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 22,577 | 0 |
| 1403/2/9 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 22,593 | 0 |
| 1403/2/10 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 22,609 | 0 |
| 1403/2/11 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 22,626 | 0 |
| 1403/2/12 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 22,665 | 0 |
| 1403/2/16 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 22,707 | 0 |
| 1403/2/17 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 22,723 | 0 |
| 1403/2/18 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 22,740 | 0 |
| 1403/2/19 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 22,772 | 0 |
| 1403/2/22 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 22,805 | 0 |
| 1403/2/23 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 22,822 | 0 |
| 1403/2/24 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 22,838 | 0 |
| 1403/2/25 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 22,854 | 0 |
| 1403/2/26 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 22,888 | 0 |
| 1403/2/29 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 22,925 | 0 |
| 1403/2/30 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 22,950 | 0 |
| 1403/2/31 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 26,496 | 0 |
| 1403/3/5 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 23,050 | 0 |
| 1403/3/6 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 23,076 | 0 |
| 1403/3/7 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 23,100 | 0 |
| 1403/3/8 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 23,125 | 0 |
| 1403/3/9 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 23,150 | 0 |
| 1403/3/12 | شخص حقيقي | سپر | 64,147,000 | 1.71 | 0 | 23,175 | 0 |
| 1403/3/13 | شخص حقيقي | سپر | 64,147,000 | 1.603 | 0 | 23,225 | 0 |
| 1403/3/16 | شخص حقيقي | سپر | 64,147,000 | 1.603 | 0 | 23,275 | 0 |
| 1403/3/19 | شخص حقيقي | سپر | 64,147,000 | 1.603 | 0 | 23,300 | 0 |
| 1403/3/20 | شخص حقيقي | سپر | 64,147,000 | 1.603 | 0 | 23,325 | 0 |
| 1403/3/21 | شخص حقيقي | سپر | 64,147,000 | 1.603 | 0 | 23,350 | 0 |
| 1403/3/22 | شخص حقيقي | سپر | 64,147,000 | 1.603 | 0 | 23,375 | 0 |
| 1403/3/23 | شخص حقيقي | سپر | 64,147,000 | 1.603 | 0 | 23,401 | 0 |
| 1403/3/26 | شخص حقيقي | سپر | 64,147,000 | 1.603 | 0 | 23,426 | 0 |
| 1403/3/27 | شخص حقيقي | سپر | 64,147,000 | 1.603 | 0 | 23,475 | 0 |
| 1403/4/2 | شخص حقيقي | سپر | 64,147,000 | 1.603 | 0 | 23,550 | 0 |
| 1403/4/3 | شخص حقيقي | سپر | 64,147,000 | 1.35 | 0 | 23,575 | 0 |
| 1403/4/4 | شخص حقيقي | سپر | 64,147,000 | 1.35 | 0 | 23,625 | 0 |
| 1403/4/6 | شخص حقيقي | سپر | 64,147,000 | 1.35 | 0 | 23,650 | 0 |
| 1403/4/9 | شخص حقيقي | سپر | 64,147,000 | 1.35 | 0 | 23,675 | 0 |
| 1403/4/10 | شخص حقيقي | سپر | 64,147,000 | 1.35 | 0 | 23,700 | 0 |
| 1403/4/11 | شخص حقيقي | سپر | 64,147,000 | 1.35 | 0 | 23,725 | 0 |
| 1403/4/12 | شخص حقيقي | سپر | 64,147,000 | 1.35 | 0 | 23,750 | 0 |
| 1403/4/13 | شخص حقيقي | سپر | 64,147,000 | 1.35 | 0 | 23,775 | 0 |
| 1403/4/16 | شخص حقيقي | سپر | 64,147,000 | 1.35 | 0 | 23,800 | 0 |
| 1403/4/17 | شخص حقيقي | سپر | 64,147,000 | 1.35 | 0 | 23,825 | 0 |
| 1403/4/18 | شخص حقيقي | سپر | 64,147,000 | 1.35 | 0 | 23,852 | 0 |
| 1403/4/20 | شخص حقيقي | سپر | 64,147,000 | 1.35 | 0 | 23,904 | 0 |
| 1403/4/23 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 23,930 | 0 |
| 1403/4/24 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 23,981 | 0 |
| 1403/4/27 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 24,033 | 0 |
| 1403/4/30 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 24,059 | 0 |
| 1403/4/31 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 24,085 | 0 |
| 1403/5/1 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 24,111 | 0 |
| 1403/5/2 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 24,137 | 0 |
| 1403/5/3 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 24,163 | 0 |
| 1403/5/6 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 24,189 | 0 |
| 1403/5/8 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 24,241 | 0 |
| 1403/5/9 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 24,267 | 0 |
| 1403/5/10 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 24,293 | 0 |
| 1403/5/13 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 24,319 | 0 |
| 1403/5/14 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 24,345 | 0 |
| 1403/5/15 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 24,371 | 0 |
| 1403/5/16 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 24,397 | 0 |
| 1403/5/17 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 26,496 | 0 |
| 1403/5/21 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 24,475 | 0 |
| 1403/5/22 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 24,501 | 0 |
| 1403/5/23 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 24,527 | 0 |
| 1403/5/24 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 24,553 | 0 |
| 1403/5/27 | شخص حقيقي | سپر | 64,147,000 | 1.166 | 0 | 24,579 | 0 |
| 1403/5/29 | شخص حقيقي | سپر | 64,327,370 | 1.169 | 0 | 24,631 | 0 |
| 1403/5/30 | شخص حقيقي | سپر | 64,327,370 | 1.169 | 0 | 24,657 | 0 |
| 1403/5/31 | شخص حقيقي | سپر | 64,327,370 | 1.169 | 0 | 24,683 | 0 |
| 1403/6/3 | شخص حقيقي | سپر | 64,327,370 | 1.169 | 0 | 24,736 | 0 |
| 1403/6/5 | شخص حقيقي | سپر | 64,327,370 | 1.169 | 0 | 24,762 | 0 |
| نماد | سهم | درصد |
|---|---|---|
| سپید | 424,877,601 | 4.72 |
| سپيد2 | 424,877,601 | 4.72 |
| غکورش | 284,557,699 | 1.422 |
| قرن2 | 142,278,850 | 1.422 |
| کیمیاتک | 85,367,310 | 1.422 |
| قرن | 142,278,850 | 1.422 |
| سپر2 | 64,327,370 | 1.169 |
| سپر4 | 64,327,370 | 1.169 |
| افق | 426,836,548 | 1.422 |
| پاکشو | 853,673,097 | 1.422 |
| سپر | 64,327,370 | 1.169 |
| غكورش2 | 284,557,699 | 1.422 |
| قرن4 | 85,367,310 | 1.42 |
| کیمیاتک2 | 85,367,310 | 1.422 |
| پاکشو2 | 853,673,097 | 1.422 |
| افق2 | 426,836,548 | 1.422 |
| کیمیاتک4 | 85,367,310 | 1.42 |
| سپيد4 | 424,877,601 | 4.72 |
