| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1400/8/23 | شخص حقيقي | طلا | 4,200,000 | 2.1 | 0 | 89,391 | 0 |
| 1400/8/24 | شخص حقيقي | طلا | 4,200,000 | 2.1 | 0 | 87,671 | 0 |
| 1400/8/25 | شخص حقيقي | طلا | 4,200,000 | 2.1 | 0 | 88,750 | 0 |
| 1400/8/26 | شخص حقيقي | طلا | 4,020,000 | 2.01 | -180,000 | 89,205 | -16,056,900,000 |
| 1400/8/27 | شخص حقيقي | طلا | 3,644,000 | 1.82 | -376,000 | 341,499 | -128,403,624,000 |
| 1400/8/30 | شخص حقيقي | طلا | 2,500,000 | 1.25 | -1,144,000 | 88,053 | -100,732,632,000 |
| 1400/9/1 | شخص حقيقي | طلا | 2,370,000 | 1.18 | -130,000 | 88,411 | -11,493,430,000 |
| 1400/9/2 | شخص حقيقي | طلا | 2,060,000 | 1.03 | 0 | 88,021 | 0 |
| 1400/9/17 | شخص حقيقي | طلا | 2,450,000 | 1.22 | 0 | 94,694 | 0 |
| 1400/9/18 | شخص حقيقي | طلا | 2,450,000 | 1.22 | 0 | 341,499 | 0 |
| 1400/9/21 | شخص حقيقي | طلا | 2,450,000 | 1.22 | 0 | 92,249 | 0 |
| 1400/9/22 | شخص حقيقي | طلا | 2,450,000 | 1.22 | 0 | 89,201 | 0 |
| 1402/8/6 | شخص حقيقي | طلا | 4,730,000 | 1.05 | 0 | 199,702 | 0 |
| 1402/8/7 | شخص حقيقي | طلا | 4,500,000 | 1 | -230,000 | 194,988 | -44,847,240,000 |
| 1402/8/8 | شخص حقيقي | طلا | 4,500,000 | 1 | 0 | 193,470 | 0 |
| 1402/8/9 | شخص حقيقي | طلا | 4,590,000 | 1.02 | 90,000 | 194,572 | 17,511,480,000 |
| 1402/8/10 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 132,000 | 195,123 | 25,756,236,000 |
| 1402/8/13 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 192,096 | 0 |
| 1402/8/14 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 192,961 | 0 |
| 1402/8/15 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 191,890 | 0 |
| 1402/8/16 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 190,409 | 0 |
| 1402/8/17 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 190,979 | 0 |
| 1402/8/20 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 191,325 | 0 |
| 1402/8/21 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 191,196 | 0 |
| 1402/8/22 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 191,572 | 0 |
| 1402/8/23 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 190,665 | 0 |
| 1402/8/24 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 191,667 | 0 |
| 1402/8/27 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 190,933 | 0 |
| 1402/8/28 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 190,063 | 0 |
| 1402/8/29 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 188,446 | 0 |
| 1402/8/30 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 189,787 | 0 |
| 1402/9/1 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 190,140 | 0 |
| 1402/9/4 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 191,047 | 0 |
| 1402/9/5 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 191,002 | 0 |
| 1402/9/6 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 191,408 | 0 |
| 1402/9/7 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 191,083 | 0 |
| 1402/9/8 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 191,717 | 0 |
| 1402/9/11 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 194,684 | 0 |
| 1402/9/12 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 195,358 | 0 |
| 1402/9/13 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 195,934 | 0 |
| 1402/9/14 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 194,163 | 0 |
| 1402/9/15 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 193,510 | 0 |
| 1402/9/18 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 192,161 | 0 |
| 1402/9/19 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 193,040 | 0 |
| 1402/9/20 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 192,269 | 0 |
| 1402/9/21 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 192,224 | 0 |
| 1402/9/22 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 192,289 | 0 |
| 1402/9/25 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 192,876 | 0 |
| 1402/9/27 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 192,510 | 0 |
| 1402/9/28 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 192,024 | 0 |
| 1402/9/29 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 192,306 | 0 |
| 1402/10/2 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 193,636 | 0 |
| 1402/10/3 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 193,501 | 0 |
| 1402/10/4 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 193,118 | 0 |
| 1402/10/5 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 194,061 | 0 |
| 1402/10/6 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 194,377 | 0 |
| 1402/10/9 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 195,797 | 0 |
| 1402/10/10 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 196,013 | 0 |
| 1402/10/11 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 196,118 | 0 |
| 1402/10/12 | شخص حقيقي | طلا | 4,722,000 | 1.04 | 0 | 197,940 | 0 |
| 1402/10/13 | شخص حقيقي | طلا | 4,607,000 | 1.02 | -115,000 | 198,981 | -22,882,815,000 |
| 1402/10/16 | شخص حقيقي | طلا | 4,607,000 | 1.02 | 0 | 198,330 | 0 |
| 1402/10/17 | شخص حقيقي | طلا | 4,700,000 | 1.04 | 93,000 | 200,478 | 18,644,454,000 |
| 1402/10/18 | شخص حقيقي | طلا | 5,100,000 | 1.13 | 400,000 | 200,948 | 80,379,200,000 |
| 1402/10/19 | شخص حقيقي | طلا | 5,100,000 | 1.13 | 0 | 202,673 | 0 |
| 1402/10/20 | شخص حقيقي | طلا | 5,100,000 | 1.13 | 0 | 210,249 | 0 |
| 1402/10/23 | شخص حقيقي | طلا | 5,100,000 | 1.13 | 0 | 216,929 | 0 |
| 1402/10/24 | شخص حقيقي | طلا | 5,500,000 | 1.22 | 400,000 | 215,867 | 86,346,800,000 |
| 1402/10/25 | شخص حقيقي | طلا | 5,500,000 | 1.22 | 0 | 208,159 | 0 |
| 1402/10/26 | شخص حقيقي | طلا | 5,500,000 | 1.22 | 0 | 212,372 | 0 |
| 1402/10/27 | شخص حقيقي | طلا | 5,500,000 | 1.22 | 0 | 211,791 | 0 |
| 1402/10/30 | شخص حقيقي | طلا | 5,500,000 | 1.22 | 0 | 211,880 | 0 |
| 1402/10/30 | شخص حقيقي | طلا | 5,500,000 | 1.22 | 0 | 211,880 | 0 |
| 1402/11/1 | شخص حقيقي | طلا | 5,655,000 | 1.25 | 155,000 | 218,077 | 33,801,935,000 |
| 1402/11/2 | شخص حقيقي | طلا | 6,460,000 | 1.43 | 805,000 | 219,229 | 176,479,345,000 |
| 1402/11/3 | شخص حقيقي | طلا | 7,000,000 | 1.55 | 540,000 | 227,944 | 123,089,760,000 |
| 1402/11/3 | شخص حقيقي | طلا | 7,000,000 | 1.55 | 540,000 | 227,944 | 123,089,760,000 |
| 1402/11/4 | شخص حقيقي | طلا | 7,250,000 | 1.61 | 250,000 | 229,501 | 57,375,250,000 |
| 1402/11/4 | شخص حقيقي | طلا | 7,250,000 | 1.61 | 250,000 | 229,501 | 57,375,250,000 |
| 1402/11/7 | شخص حقيقي | طلا | 7,250,000 | 1.61 | 0 | 231,050 | 0 |
| 1402/11/7 | شخص حقيقي | طلا | 7,250,000 | 1.61 | 0 | 231,050 | 0 |
| 1402/11/8 | شخص حقيقي | طلا | 7,434,000 | 1.65 | 184,000 | 226,734 | 41,719,056,000 |
| 1402/11/9 | شخص حقيقي | طلا | 7,200,000 | 1.6 | -234,000 | 234,022 | -54,761,148,000 |
| 1402/11/10 | شخص حقيقي | طلا | 7,170,000 | 1.59 | -30,000 | 233,290 | -6,998,700,000 |
| 1402/11/11 | شخص حقيقي | طلا | 7,240,000 | 1.6 | 70,000 | 224,503 | 15,715,210,000 |
| 1402/11/14 | شخص حقيقي | طلا | 7,240,000 | 1.6 | 0 | 215,033 | 0 |
| 1402/11/15 | شخص حقيقي | طلا | 7,240,000 | 1.6 | 0 | 214,128 | 0 |
| 1402/11/16 | شخص حقيقي | طلا | 7,240,000 | 1.6 | 0 | 211,227 | 0 |
| 1402/11/17 | شخص حقيقي | طلا | 7,240,000 | 1.6 | 0 | 213,944 | 0 |
| 1402/11/18 | شخص حقيقي | طلا | 7,240,000 | 1.6 | 0 | 216,828 | 0 |
| 1402/11/21 | شخص حقيقي | طلا | 7,100,000 | 1.57 | -140,000 | 214,846 | -30,078,440,000 |
| 1402/11/23 | شخص حقيقي | طلا | 7,100,000 | 1.57 | 0 | 217,478 | 0 |
| 1402/11/24 | شخص حقيقي | طلا | 7,000,000 | 1.55 | -100,000 | 216,548 | -21,654,800,000 |
| 1402/11/25 | شخص حقيقي | طلا | 7,000,000 | 1.55 | 0 | 216,684 | 0 |
| 1402/11/28 | شخص حقيقي | طلا | 7,000,000 | 1.55 | 0 | 218,722 | 0 |
| 1402/11/29 | شخص حقيقي | طلا | 7,000,000 | 1.55 | 0 | 224,080 | 0 |
| 1402/11/30 | شخص حقيقي | طلا | 7,000,000 | 1.55 | 0 | 223,440 | 0 |
| 1402/12/1 | شخص حقيقي | طلا | 7,000,000 | 1.55 | 0 | 219,567 | 0 |
| 1402/12/2 | شخص حقيقي | طلا | 7,000,000 | 1.55 | 0 | 222,079 | 0 |
| 1402/12/5 | شخص حقيقي | طلا | 7,000,000 | 1.55 | 0 | 225,664 | 0 |
| 1402/12/7 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 225,618 | 0 |
| 1402/12/8 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 225,685 | 0 |
| 1402/12/9 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 225,080 | 0 |
| 1402/12/12 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 230,675 | 0 |
| 1402/12/13 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 226,830 | 0 |
| 1402/12/14 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 231,436 | 0 |
| 1402/12/15 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 237,494 | 0 |
| 1402/12/16 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 239,719 | 0 |
| 1402/12/16 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 239,719 | 0 |
| 1402/12/19 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 244,186 | 0 |
| 1402/12/19 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 244,186 | 0 |
| 1402/12/20 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 236,163 | 0 |
| 1402/12/21 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 237,902 | 0 |
| 1402/12/22 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 237,488 | 0 |
| 1402/12/23 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 236,001 | 0 |
| 1402/12/26 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 238,663 | 0 |
| 1402/12/27 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 243,970 | 0 |
| 1402/12/28 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 251,200 | 0 |
| 1403/1/5 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 261,058 | 0 |
| 1403/1/6 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 258,004 | 0 |
| 1403/1/7 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 253,872 | 0 |
| 1403/1/8 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 258,548 | 0 |
| 1403/1/11 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 264,634 | 0 |
| 1403/1/14 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 279,160 | 0 |
| 1403/1/15 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 283,855 | 0 |
| 1403/1/18 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 292,919 | 0 |
| 1403/1/19 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 278,205 | 0 |
| 1403/1/20 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 270,419 | 0 |
| 1403/1/21 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 283,411 | 0 |
| 1403/1/25 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 299,398 | 0 |
| 1403/1/26 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 296,584 | 0 |
| 1403/1/27 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 282,816 | 0 |
| 1403/1/28 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 290,176 | 0 |
| 1403/1/29 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 292,278 | 0 |
| 1403/2/1 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 280,612 | 0 |
| 1403/2/2 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 281,714 | 0 |
| 1403/2/3 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 278,660 | 0 |
| 1403/2/4 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 271,517 | 0 |
| 1403/2/5 | شخص حقيقي | طلا | 7,000,000 | 1.4 | 0 | 266,475 | 0 |
| 1403/2/8 | شخص حقيقي | طلا | 6,949,000 | 1.38 | -51,000 | 261,716 | -13,347,516,000 |
| 1403/2/9 | شخص حقيقي | طلا | 6,277,000 | 1.25 | -672,000 | 261,484 | -175,717,248,000 |
| 1403/2/10 | شخص حقيقي | طلا | 6,200,000 | 1.24 | -77,000 | 269,673 | -20,764,821,000 |
| 1403/2/11 | شخص حقيقي | طلا | 6,200,000 | 1.24 | 0 | 276,768 | 0 |
| 1403/2/12 | شخص حقيقي | طلا | 6,000,000 | 1.2 | -200,000 | 269,930 | -53,986,000,000 |
| 1403/2/16 | شخص حقيقي | طلا | 6,000,000 | 1.2 | 0 | 267,564 | 0 |
| 1403/2/17 | شخص حقيقي | طلا | 6,000,000 | 1.2 | 0 | 272,801 | 0 |
| 1403/2/18 | شخص حقيقي | طلا | 6,000,000 | 1.2 | 0 | 269,757 | 0 |
| 1403/2/19 | شخص حقيقي | طلا | 6,000,000 | 1.2 | 0 | 268,705 | 0 |
| 1403/2/22 | شخص حقيقي | طلا | 6,000,000 | 1.2 | 0 | 268,427 | 0 |
| 1403/2/23 | شخص حقيقي | طلا | 6,000,000 | 1.2 | 0 | 265,752 | 0 |
| 1403/2/24 | شخص حقيقي | طلا | 6,000,000 | 1.2 | 0 | 262,311 | 0 |
| 1403/2/25 | شخص حقيقي | طلا | 6,000,000 | 1.2 | 0 | 262,273 | 0 |
| 1403/2/26 | شخص حقيقي | طلا | 6,000,000 | 1.2 | 0 | 264,142 | 0 |
| 1403/2/29 | شخص حقيقي | طلا | 6,000,000 | 1.2 | 0 | 261,497 | 0 |
| 1403/2/30 | شخص حقيقي | طلا | 6,000,000 | 1.2 | 0 | 262,131 | 0 |
| 1403/2/31 | شخص حقيقي | طلا | 6,000,000 | 1.2 | 0 | 341,499 | 0 |
| 1403/3/5 | شخص حقيقي | طلا | 6,000,000 | 1.2 | 0 | 256,045 | 0 |
| نماد | سهم | درصد |
|---|---|---|
| طلا | 6,000,000 | 1.2 |
| طلا2 | 6,000,000 | 1.2 |
| نارنج اهرم | 10,000,000 | 1 |
