| تاریخ | سهامدار/دارنده | سهم | تعداد سهم | درصد | تغییر | قیمت پایانی | ارزش تغییر |
|---|---|---|---|---|---|---|---|
| 1401/1/9 | شخص حقيقي | فجام | 11,520,000 | 1.44 | 0 | 3,802 | 0 |
| 1401/1/10 | شخص حقيقي | فجام | 11,887,000 | 1.48 | 367,000 | 3,769 | 1,383,223,000 |
| 1401/1/11 | شخص حقيقي | فجام | 12,033,000 | 1.5 | 146,000 | 6,620 | 966,520,000 |
| 1401/1/15 | شخص حقيقي | فجام | 12,199,000 | 1.52 | 166,000 | 3,838 | 637,108,000 |
| 1401/1/16 | شخص حقيقي | فجام | 12,473,000 | 1.55 | 274,000 | 3,883 | 1,063,942,000 |
| 1401/1/17 | شخص حقيقي | فجام | 13,689,970 | 1.71 | 1,216,970 | 4,002 | 4,870,313,940 |
| 1401/1/18 | شخص حقيقي | فجام | 12,820,000 | 1.6 | -869,970 | 6,620 | -5,759,201,400 |
| 1401/1/21 | شخص حقيقي | فجام | 13,037,000 | 1.62 | 217,000 | 4,079 | 885,143,000 |
| 1401/1/22 | شخص حقيقي | فجام | 13,077,000 | 1.63 | 40,000 | 4,067 | 162,680,000 |
| 1401/1/23 | شخص حقيقي | فجام | 13,178,870 | 1.64 | 101,870 | 3,958 | 403,201,460 |
| 1401/1/24 | شخص حقيقي | فجام | 12,250,000 | 1.53 | -928,870 | 3,963 | -3,681,111,810 |
| 1401/1/25 | شخص حقيقي | فجام | 12,961,000 | 1.62 | 711,000 | 6,620 | 4,706,820,000 |
| 1401/1/28 | شخص حقيقي | فجام | 13,039,426 | 1.62 | 78,426 | 4,214 | 330,487,164 |
| 1401/1/29 | شخص حقيقي | فجام | 14,924,425 | 1.86 | 1,884,999 | 4,321 | 8,145,080,679 |
| 1401/1/30 | شخص حقيقي | فجام | 15,342,000 | 1.91 | 417,575 | 4,230 | 1,766,342,250 |
| 1401/1/31 | شخص حقيقي | فجام | 16,436,000 | 2.05 | 1,094,000 | 4,252 | 4,651,688,000 |
| 1401/2/1 | شخص حقيقي | فجام | 16,462,000 | 2.05 | 26,000 | 6,620 | 172,120,000 |
| 1401/2/5 | شخص حقيقي | فجام | 16,462,000 | 2.05 | 0 | 4,420 | 0 |
| 1401/2/6 | شخص حقيقي | فجام | 16,500,000 | 2.06 | 38,000 | 4,380 | 166,440,000 |
| 1401/2/7 | شخص حقيقي | فجام | 16,622,000 | 2.07 | 122,000 | 4,363 | 532,286,000 |
| 1401/2/8 | شخص حقيقي | فجام | 16,628,000 | 2.07 | 6,000 | 6,620 | 39,720,000 |
| 1401/2/11 | شخص حقيقي | فجام | 16,730,500 | 2.09 | 102,500 | 4,312 | 441,980,000 |
| 1401/2/12 | شخص حقيقي | فجام | 17,773,000 | 2.22 | 1,042,500 | 4,340 | 4,524,450,000 |
| 1401/2/13 | شخص حقيقي | فجام | 17,830,000 | 2.22 | 57,000 | 6,620 | 377,340,000 |
| 1401/2/18 | شخص حقيقي | فجام | 17,960,000 | 2.24 | 130,000 | 4,514 | 586,820,000 |
| 1401/2/19 | شخص حقيقي | فجام | 17,982,000 | 2.24 | 22,000 | 4,719 | 103,818,000 |
| 1401/2/20 | شخص حقيقي | فجام | 18,333,000 | 2.29 | 351,000 | 4,904 | 1,721,304,000 |
| 1401/2/21 | شخص حقيقي | فجام | 18,368,500 | 2.29 | 35,500 | 4,902 | 174,021,000 |
| 1401/2/22 | شخص حقيقي | فجام | 18,393,000 | 2.29 | 24,500 | 6,620 | 162,190,000 |
| 1401/2/25 | شخص حقيقي | فجام | 18,420,000 | 2.3 | 27,000 | 4,935 | 133,245,000 |
| 1401/2/27 | شخص حقيقي | فجام | 18,550,000 | 2.31 | 0 | 5,002 | 0 |
| 1401/2/28 | شخص حقيقي | فجام | 18,554,000 | 2.31 | 4,000 | 4,954 | 19,816,000 |
| 1401/2/29 | شخص حقيقي | فجام | 18,555,250 | 2.31 | 1,250 | 6,620 | 8,275,000 |
| 1401/3/1 | شخص حقيقي | فجام | 18,616,250 | 2.32 | 61,000 | 4,826 | 294,386,000 |
| 1401/3/2 | شخص حقيقي | فجام | 18,688,000 | 2.33 | 71,750 | 4,693 | 336,722,750 |
| 1401/3/3 | شخص حقيقي | فجام | 18,688,000 | 2.33 | 0 | 4,726 | 0 |
| 1401/3/4 | شخص حقيقي | فجام | 18,719,505 | 2.33 | 31,505 | 4,900 | 154,374,500 |
| 1401/3/5 | شخص حقيقي | فجام | 18,918,000 | 2.36 | 198,495 | 6,620 | 1,314,036,900 |
| 1401/3/8 | شخص حقيقي | فجام | 18,927,719 | 2.36 | 9,719 | 4,733 | 46,000,027 |
| 1401/3/9 | شخص حقيقي | فجام | 18,943,000 | 2.36 | 15,281 | 4,738 | 72,401,378 |
| 1401/3/10 | شخص حقيقي | فجام | 18,944,429 | 2.36 | 1,429 | 4,734 | 6,764,886 |
| 1401/3/11 | شخص حقيقي | فجام | 19,062,000 | 2.38 | 117,571 | 4,733 | 556,463,543 |
| 1401/3/12 | شخص حقيقي | فجام | 19,088,000 | 2.38 | 26,000 | 6,620 | 172,120,000 |
| 1401/3/17 | شخص حقيقي | فجام | 19,128,000 | 2.39 | 40,000 | 4,635 | 185,400,000 |
| 1401/3/18 | شخص حقيقي | فجام | 19,152,000 | 2.39 | 24,000 | 4,676 | 112,224,000 |
| 1401/3/19 | شخص حقيقي | فجام | 19,152,000 | 2.39 | 0 | 6,620 | 0 |
| 1401/3/22 | شخص حقيقي | فجام | 19,152,615 | 2.39 | 615 | 4,626 | 2,844,990 |
| 1401/3/23 | شخص حقيقي | فجام | 19,327,000 | 2.41 | 174,385 | 4,636 | 808,448,860 |
| 1401/3/24 | شخص حقيقي | فجام | 19,385,000 | 2.42 | 58,000 | 4,604 | 267,032,000 |
| 1401/3/25 | شخص حقيقي | فجام | 19,390,000 | 2.42 | 5,000 | 4,564 | 22,820,000 |
| 1401/3/26 | شخص حقيقي | فجام | 19,420,000 | 2.42 | 30,000 | 6,620 | 198,600,000 |
| 1401/3/29 | شخص حقيقي | فجام | 19,427,700 | 2.42 | 7,700 | 4,494 | 34,603,800 |
| 1401/3/30 | شخص حقيقي | فجام | 19,427,700 | 2.42 | 0 | 4,407 | 0 |
| 1401/3/31 | شخص حقيقي | فجام | 19,430,473 | 2.42 | 2,773 | 4,361 | 12,093,053 |
| 1401/4/1 | شخص حقيقي | فجام | 19,436,000 | 2.42 | 5,527 | 4,361 | 24,103,247 |
| 1401/4/2 | شخص حقيقي | فجام | 19,447,000 | 2.43 | 11,000 | 6,620 | 72,820,000 |
| 1401/4/5 | شخص حقيقي | فجام | 19,447,000 | 2.43 | 0 | 4,307 | 0 |
| 1401/4/6 | شخص حقيقي | فجام | 19,467,000 | 2.43 | 20,000 | 4,345 | 86,900,000 |
| 1401/4/7 | شخص حقيقي | فجام | 19,541,000 | 2.44 | 74,000 | 4,489 | 332,186,000 |
| 1401/4/8 | شخص حقيقي | فجام | 19,553,000 | 2.44 | 12,000 | 4,707 | 56,484,000 |
| 1401/4/9 | شخص حقيقي | فجام | 19,300,000 | 2.41 | -253,000 | 6,620 | -1,674,860,000 |
| 1401/4/12 | شخص حقيقي | فجام | 18,500,000 | 2.31 | -800,000 | 5,016 | -4,012,800,000 |
| 1401/4/13 | شخص حقيقي | فجام | 18,500,000 | 2.31 | 0 | 4,922 | 0 |
| 1401/4/14 | شخص حقيقي | فجام | 18,510,000 | 2.31 | 10,000 | 6,620 | 66,200,000 |
| 1401/4/19 | شخص حقيقي | فجام | 18,507,500 | 2.31 | -2,500 | 6,620 | -16,550,000 |
| 1401/4/21 | شخص حقيقي | فجام | 18,507,500 | 2.31 | 0 | 4,449 | 0 |
| 1401/4/22 | شخص حقيقي | فجام | 18,515,000 | 2.31 | 7,500 | 4,560 | 34,200,000 |
| 1401/4/23 | شخص حقيقي | فجام | 18,518,500 | 2.31 | 3,500 | 6,620 | 23,170,000 |
| 1401/4/26 | شخص حقيقي | فجام | 18,420,000 | 2.3 | -98,500 | 6,620 | -652,070,000 |
| 1401/5/2 | شخص حقيقي | فجام | 18,420,000 | 2.3 | 0 | 4,475 | 0 |
| 1401/5/3 | شخص حقيقي | فجام | 18,420,000 | 2.3 | 0 | 4,517 | 0 |
| 1401/5/4 | شخص حقيقي | فجام | 18,420,000 | 2.3 | 0 | 4,491 | 0 |
| 1401/5/5 | شخص حقيقي | فجام | 18,420,000 | 2.3 | 0 | 4,474 | 0 |
| 1401/5/6 | شخص حقيقي | فجام | 18,405,000 | 2.3 | -15,000 | 6,620 | -99,300,000 |
| 1401/5/9 | شخص حقيقي | فجام | 18,405,000 | 2.3 | 0 | 4,437 | 0 |
| 1401/5/10 | شخص حقيقي | فجام | 18,400,000 | 2.3 | -5,000 | 4,422 | -22,110,000 |
| 1401/5/11 | شخص حقيقي | فجام | 18,400,000 | 2.3 | 0 | 4,578 | 0 |
| 1401/5/12 | شخص حقيقي | فجام | 18,400,000 | 2.3 | 0 | 4,644 | 0 |
| 1401/5/13 | شخص حقيقي | فجام | 18,400,000 | 2.3 | 0 | 6,620 | 0 |
| 1401/5/16 | شخص حقيقي | فجام | 18,402,000 | 2.3 | 2,000 | 6,620 | 13,240,000 |
| 1401/5/19 | شخص حقيقي | فجام | 18,381,000 | 2.29 | -21,000 | 4,583 | -96,243,000 |
| 1401/5/20 | شخص حقيقي | فجام | 18,335,000 | 2.29 | -46,000 | 6,620 | -304,520,000 |
| 1401/5/23 | شخص حقيقي | فجام | 18,335,000 | 2.29 | 0 | 4,610 | 0 |
| 1401/5/24 | شخص حقيقي | فجام | 18,315,000 | 2.28 | -20,000 | 4,692 | -93,840,000 |
| 1401/5/25 | شخص حقيقي | فجام | 18,307,500 | 2.28 | -7,500 | 4,690 | -35,175,000 |
| 1401/5/26 | شخص حقيقي | فجام | 18,292,000 | 2.28 | -15,500 | 4,636 | -71,858,000 |
| 1401/5/27 | شخص حقيقي | فجام | 18,280,000 | 2.28 | -12,000 | 6,620 | -79,440,000 |
| 1401/5/30 | شخص حقيقي | فجام | 18,255,000 | 2.28 | -25,000 | 4,724 | -118,100,000 |
| 1401/5/31 | شخص حقيقي | فجام | 18,251,000 | 2.28 | -4,000 | 4,908 | -19,632,000 |
| 1401/6/1 | شخص حقيقي | فجام | 18,231,000 | 2.27 | -20,000 | 4,951 | -99,020,000 |
| 1401/6/2 | شخص حقيقي | فجام | 18,217,000 | 2.27 | -14,000 | 5,153 | -72,142,000 |
| 1401/6/3 | شخص حقيقي | فجام | 18,217,000 | 2.27 | 0 | 6,620 | 0 |
| 1401/6/6 | شخص حقيقي | فجام | 18,217,000 | 2.27 | 0 | 5,020 | 0 |
| 1401/6/7 | شخص حقيقي | فجام | 18,217,000 | 2.27 | 0 | 5,020 | 0 |
| 1401/6/8 | شخص حقيقي | فجام | 18,200,000 | 2.27 | -17,000 | 5,020 | -85,340,000 |
| 1401/6/9 | شخص حقيقي | فجام | 18,186,000 | 2.27 | -14,000 | 5,020 | -70,280,000 |
| 1401/6/10 | شخص حقيقي | فجام | 18,190,000 | 2.27 | 4,000 | 6,620 | 26,480,000 |
| 1401/6/13 | شخص حقيقي | فجام | 18,180,000 | 2.27 | -10,000 | 5,080 | -50,800,000 |
| 1401/6/14 | شخص حقيقي | فجام | 18,180,000 | 2.27 | 0 | 5,070 | 0 |
| 1401/6/15 | شخص حقيقي | فجام | 18,175,000 | 2.27 | -5,000 | 5,050 | -25,250,000 |
| 1401/6/16 | شخص حقيقي | فجام | 18,170,000 | 2.27 | -5,000 | 5,040 | -25,200,000 |
| 1401/6/17 | شخص حقيقي | فجام | 18,170,000 | 2.27 | 0 | 6,620 | 0 |
| 1401/6/20 | شخص حقيقي | فجام | 18,170,000 | 2.27 | 0 | 5,020 | 0 |
| 1401/6/21 | شخص حقيقي | فجام | 18,170,000 | 2.27 | 0 | 5,010 | 0 |
| 1401/6/22 | شخص حقيقي | فجام | 18,170,000 | 2.27 | 0 | 5,010 | 0 |
| 1401/6/23 | شخص حقيقي | فجام | 18,170,000 | 2.27 | 0 | 5,170 | 0 |
| 1401/6/24 | شخص حقيقي | فجام | 18,170,000 | 2.27 | 0 | 6,620 | 0 |
| 1401/6/28 | شخص حقيقي | فجام | 18,168,795 | 2.27 | -1,205 | 5,110 | -6,157,550 |
| 1401/6/29 | شخص حقيقي | فجام | 18,168,000 | 2.27 | -795 | 5,040 | -4,006,800 |
| 1401/6/30 | شخص حقيقي | فجام | 18,164,000 | 2.27 | -4,000 | 5,180 | -20,720,000 |
| 1401/6/31 | شخص حقيقي | فجام | 18,163,000 | 2.27 | -1,000 | 6,620 | -6,620,000 |
| 1401/7/3 | شخص حقيقي | فجام | 18,163,000 | 2.27 | 0 | 6,620 | 0 |
| 1401/7/5 | شخص حقيقي | فجام | 18,163,000 | 2.27 | 0 | 6,620 | 0 |
| 1401/7/7 | شخص حقيقي | فجام | 18,166,500 | 2.27 | 3,500 | 6,620 | 23,170,000 |
| 1401/7/10 | شخص حقيقي | فجام | 18,167,793 | 2.27 | 1,293 | 4,513 | 5,835,309 |
| 1401/7/11 | شخص حقيقي | فجام | 18,182,273 | 2.27 | 14,480 | 4,485 | 64,942,800 |
| 1401/7/12 | شخص حقيقي | فجام | 18,185,500 | 2.27 | 3,227 | 4,462 | 14,398,874 |
| 1401/7/13 | شخص حقيقي | فجام | 18,190,000 | 2.27 | 4,500 | 6,620 | 29,790,000 |
| 1401/7/17 | شخص حقيقي | فجام | 18,190,000 | 2.27 | 0 | 4,237 | 0 |
| 1401/7/18 | شخص حقيقي | فجام | 18,223,000 | 2.27 | 33,000 | 4,263 | 140,679,000 |
| 1401/7/19 | شخص حقيقي | فجام | 18,233,000 | 2.27 | 10,000 | 4,349 | 43,490,000 |
| 1401/7/20 | شخص حقيقي | فجام | 18,235,000 | 2.27 | 2,000 | 4,334 | 8,668,000 |
| 1401/7/21 | شخص حقيقي | فجام | 18,236,200 | 2.27 | 1,200 | 6,620 | 7,944,000 |
| 1401/7/24 | شخص حقيقي | فجام | 18,239,100 | 2.27 | 2,900 | 4,313 | 12,507,700 |
| 1401/7/25 | شخص حقيقي | فجام | 18,242,000 | 2.28 | 2,900 | 4,306 | 12,487,400 |
| 1401/7/26 | شخص حقيقي | فجام | 18,242,000 | 2.28 | 0 | 4,300 | 0 |
| 1401/7/27 | شخص حقيقي | فجام | 18,250,800 | 2.28 | 8,800 | 4,294 | 37,787,200 |
| 1401/7/28 | شخص حقيقي | فجام | 18,260,700 | 2.28 | 9,900 | 6,620 | 65,538,000 |
| 1401/8/1 | شخص حقيقي | فجام | 18,264,000 | 2.28 | 3,300 | 4,375 | 14,437,500 |
| 1401/8/2 | شخص حقيقي | فجام | 18,264,000 | 2.28 | 0 | 4,396 | 0 |
| 1401/8/3 | شخص حقيقي | فجام | 18,259,000 | 2.28 | -5,000 | 4,387 | -21,935,000 |
| 1401/8/4 | شخص حقيقي | فجام | 18,259,000 | 2.28 | 0 | 4,278 | 0 |
| 1401/8/5 | شخص حقيقي | فجام | 18,259,000 | 2.28 | 0 | 6,620 | 0 |
| 1401/8/8 | شخص حقيقي | فجام | 18,260,250 | 2.28 | 1,250 | 4,195 | 5,243,750 |
| 1401/8/9 | شخص حقيقي | فجام | 18,261,500 | 2.28 | 1,250 | 4,270 | 5,337,500 |
| 1401/8/10 | شخص حقيقي | فجام | 18,255,000 | 2.28 | -6,500 | 4,252 | -27,638,000 |
| 1401/8/11 | شخص حقيقي | فجام | 18,239,632 | 2.27 | -15,368 | 4,228 | -64,975,904 |
| 1401/8/12 | شخص حقيقي | فجام | 18,258,000 | 2.28 | 18,368 | 6,620 | 121,596,160 |
| 1401/8/15 | شخص حقيقي | فجام | 18,260,750 | 2.28 | 2,750 | 4,168 | 11,462,000 |
| 1401/8/16 | شخص حقيقي | فجام | 18,275,100 | 2.28 | 14,350 | 4,200 | 60,270,000 |
| 1401/8/17 | شخص حقيقي | فجام | 18,331,500 | 2.29 | 56,400 | 4,212 | 237,556,800 |
| 1401/8/18 | شخص حقيقي | فجام | 18,347,700 | 2.29 | 16,200 | 4,224 | 68,428,800 |
| 1401/8/19 | شخص حقيقي | فجام | 18,394,000 | 2.29 | 46,300 | 6,620 | 306,506,000 |
| 1401/8/22 | شخص حقيقي | فجام | 18,403,000 | 2.3 | 9,000 | 4,262 | 38,358,000 |
| 1401/8/23 | شخص حقيقي | فجام | 18,404,300 | 2.3 | 1,300 | 4,267 | 5,547,100 |
| 1401/8/24 | شخص حقيقي | فجام | 18,405,000 | 2.3 | 700 | 4,468 | 3,127,600 |
| 1401/8/25 | شخص حقيقي | فجام | 18,405,000 | 2.3 | 0 | 4,681 | 0 |
| 1401/8/26 | شخص حقيقي | فجام | 18,405,000 | 2.3 | 0 | 6,620 | 0 |
| 1401/8/29 | شخص حقيقي | فجام | 18,405,000 | 2.3 | 0 | 5,147 | 0 |
| 1401/8/30 | شخص حقيقي | فجام | 18,405,000 | 2.3 | 0 | 5,244 | 0 |
| 1401/9/1 | شخص حقيقي | فجام | 18,405,000 | 2.3 | 0 | 4,982 | 0 |
| 1401/9/2 | شخص حقيقي | فجام | 18,424,916 | 2.3 | 19,916 | 4,786 | 95,317,976 |
| 1401/9/3 | شخص حقيقي | فجام | 18,432,995 | 2.3 | 8,079 | 6,620 | 53,482,980 |
| 1401/9/6 | شخص حقيقي | فجام | 18,434,455 | 2.3 | 1,460 | 4,629 | 6,758,340 |
| 1401/9/7 | شخص حقيقي | فجام | 18,449,458 | 2.3 | 15,003 | 6,620 | 99,319,860 |
| 1401/9/10 | شخص حقيقي | فجام | 18,601,000 | 2.32 | 151,542 | 6,620 | 1,003,208,040 |
| 1401/9/13 | شخص حقيقي | فجام | 18,689,700 | 2.33 | 88,700 | 4,577 | 405,979,900 |
| 1401/9/14 | شخص حقيقي | فجام | 18,749,000 | 2.34 | 59,300 | 4,618 | 273,847,400 |
| 1401/9/15 | شخص حقيقي | فجام | 18,829,600 | 2.35 | 80,600 | 4,651 | 374,870,600 |
| 1401/9/16 | شخص حقيقي | فجام | 18,829,600 | 2.35 | 0 | 4,644 | 0 |
| 1401/9/17 | شخص حقيقي | فجام | 18,829,600 | 2.35 | 0 | 6,620 | 0 |
| 1401/9/20 | شخص حقيقي | فجام | 18,829,600 | 2.35 | 0 | 6,620 | 0 |
| 1401/9/29 | شخص حقيقي | فجام | 18,829,600 | 2.35 | 0 | 4,269 | 0 |
| 1401/9/30 | شخص حقيقي | فجام | 19,259,403 | 2.4 | 429,803 | 4,427 | 1,902,737,881 |
| 1401/10/1 | شخص حقيقي | فجام | 19,259,403 | 2.4 | 0 | 6,620 | 0 |
| 1401/10/4 | شخص حقيقي | فجام | 19,259,403 | 2.4 | 0 | 4,473 | 0 |
| 1401/10/5 | شخص حقيقي | فجام | 19,259,403 | 2.4 | 0 | 4,589 | 0 |
| 1401/10/6 | شخص حقيقي | فجام | 19,265,000 | 2.4 | 5,597 | 6,620 | 37,052,140 |
| 1401/10/8 | شخص حقيقي | فجام | 21,618,700 | 2.4 | 2,353,700 | 6,620 | 15,581,494,000 |
| 1401/10/11 | شخص حقيقي | فجام | 21,618,700 | 2.4 | 0 | 4,590 | 0 |
| 1401/10/12 | شخص حقيقي | فجام | 21,850,000 | 2.42 | 231,300 | 4,597 | 1,063,286,100 |
| 1401/10/13 | شخص حقيقي | فجام | 21,963,300 | 2.44 | 113,300 | 4,617 | 523,106,100 |
| 1401/10/14 | شخص حقيقي | فجام | 21,963,300 | 2.44 | 0 | 4,778 | 0 |
| 1401/10/15 | شخص حقيقي | فجام | 23,853,153 | 2.65 | 1,889,853 | 6,620 | 12,510,826,860 |
| 1401/10/18 | شخص حقيقي | فجام | 24,090,000 | 2.67 | 236,847 | 5,122 | 1,213,130,334 |
| 1401/10/19 | شخص حقيقي | فجام | 24,100,000 | 2.67 | 10,000 | 5,148 | 51,480,000 |
| 1401/10/20 | شخص حقيقي | فجام | 24,176,000 | 2.68 | 76,000 | 5,257 | 399,532,000 |
| 1401/10/21 | شخص حقيقي | فجام | 24,176,000 | 2.68 | 0 | 5,292 | 0 |
| 1401/10/22 | شخص حقيقي | فجام | 24,200,000 | 2.68 | 24,000 | 6,620 | 158,880,000 |
| 1401/10/25 | شخص حقيقي | فجام | 24,200,000 | 2.68 | 0 | 6,620 | 0 |
| 1401/10/27 | شخص حقيقي | فجام | 25,537,000 | 2.83 | 1,337,000 | 5,480 | 7,326,760,000 |
| 1401/10/28 | شخص حقيقي | فجام | 25,680,000 | 2.85 | 143,000 | 5,590 | 799,370,000 |
| 1401/10/29 | شخص حقيقي | فجام | 25,718,000 | 2.85 | 38,000 | 6,620 | 251,560,000 |
| 1401/11/2 | شخص حقيقي | فجام | 25,718,000 | 2.85 | 0 | 5,520 | 0 |
| 1401/11/3 | شخص حقيقي | فجام | 25,718,000 | 2.85 | 0 | 5,530 | 0 |
| 1401/11/4 | شخص حقيقي | فجام | 25,718,000 | 2.85 | 0 | 5,550 | 0 |
| 1401/11/5 | شخص حقيقي | فجام | 25,721,650 | 2.85 | 3,650 | 5,470 | 19,965,500 |
| 1401/11/6 | شخص حقيقي | فجام | 25,721,650 | 2.85 | 0 | 6,620 | 0 |
| 1401/11/9 | شخص حقيقي | فجام | 25,721,650 | 2.85 | 0 | 5,290 | 0 |
| 1401/11/10 | شخص حقيقي | فجام | 25,721,650 | 2.85 | 0 | 5,150 | 0 |
| 1401/11/11 | شخص حقيقي | فجام | 25,721,650 | 2.85 | 0 | 5,260 | 0 |
| 1401/11/12 | شخص حقيقي | فجام | 25,721,650 | 2.85 | 0 | 5,270 | 0 |
| 1401/11/13 | شخص حقيقي | فجام | 25,721,650 | 2.85 | 0 | 6,620 | 0 |
| 1401/11/17 | شخص حقيقي | فجام | 25,721,650 | 2.85 | 0 | 5,290 | 0 |
| 1401/11/18 | شخص حقيقي | فجام | 25,721,650 | 2.85 | 0 | 5,340 | 0 |
| 1401/11/19 | شخص حقيقي | فجام | 25,721,650 | 2.85 | 0 | 5,350 | 0 |
| 1401/11/20 | شخص حقيقي | فجام | 25,721,650 | 2.85 | 0 | 6,620 | 0 |
| 1401/11/24 | شخص حقيقي | فجام | 25,721,650 | 2.85 | 0 | 5,170 | 0 |
| 1401/11/25 | شخص حقيقي | فجام | 25,721,650 | 2.85 | 0 | 5,190 | 0 |
| 1401/11/26 | شخص حقيقي | فجام | 25,722,650 | 2.85 | 1,000 | 5,180 | 5,180,000 |
| 1401/11/27 | شخص حقيقي | فجام | 25,722,650 | 2.85 | 0 | 6,620 | 0 |
| 1401/12/1 | شخص حقيقي | فجام | 25,722,650 | 2.85 | 0 | 5,310 | 0 |
| 1401/12/2 | شخص حقيقي | فجام | 25,723,650 | 2.85 | 1,000 | 5,430 | 5,430,000 |
| 1401/12/3 | شخص حقيقي | فجام | 25,723,650 | 2.85 | 0 | 5,460 | 0 |
| 1401/12/4 | شخص حقيقي | فجام | 25,723,650 | 2.85 | 0 | 6,620 | 0 |
| 1401/12/7 | شخص حقيقي | فجام | 25,723,650 | 2.85 | 0 | 5,890 | 0 |
| 1401/12/8 | شخص حقيقي | فجام | 25,723,650 | 2.85 | 0 | 5,770 | 0 |
| 1401/12/9 | شخص حقيقي | فجام | 25,723,650 | 2.85 | 0 | 5,750 | 0 |
| 1401/12/10 | شخص حقيقي | فجام | 25,723,650 | 2.85 | 0 | 5,740 | 0 |
| 1401/12/11 | شخص حقيقي | فجام | 25,723,650 | 2.85 | 0 | 6,620 | 0 |
| 1401/12/14 | شخص حقيقي | فجام | 25,723,650 | 2.85 | 0 | 5,720 | 0 |
| 1401/12/15 | شخص حقيقي | فجام | 25,726,000 | 2.85 | 2,350 | 5,890 | 13,841,500 |
| 1401/12/16 | شخص حقيقي | فجام | 25,726,000 | 2.85 | 0 | 5,890 | 0 |
| 1401/12/17 | شخص حقيقي | فجام | 25,726,000 | 2.85 | 0 | 6,620 | 0 |
| 1401/12/21 | شخص حقيقي | فجام | 25,726,000 | 2.85 | 0 | 5,880 | 0 |
| 1401/12/22 | شخص حقيقي | فجام | 25,726,000 | 2.85 | 0 | 5,740 | 0 |
| 1401/12/23 | شخص حقيقي | فجام | 25,726,000 | 2.85 | 0 | 5,650 | 0 |
| 1401/12/24 | شخص حقيقي | فجام | 25,731,000 | 2.85 | 5,000 | 5,680 | 28,400,000 |
| 1401/12/25 | شخص حقيقي | فجام | 25,904,000 | 2.87 | 173,000 | 6,620 | 1,145,260,000 |
| 1401/12/28 | شخص حقيقي | فجام | 25,940,000 | 2.88 | 36,000 | 6,010 | 216,360,000 |
| 1401/12/29 | شخص حقيقي | فجام | 25,946,500 | 2.88 | 6,500 | 6,620 | 43,030,000 |
| 1402/1/6 | شخص حقيقي | فجام | 25,968,000 | 2.88 | 21,500 | 6,210 | 133,515,000 |
| 1402/1/7 | شخص حقيقي | فجام | 25,971,350 | 2.88 | 3,350 | 6,400 | 21,440,000 |
| 1402/1/8 | شخص حقيقي | فجام | 25,983,650 | 2.88 | 12,300 | 6,410 | 78,843,000 |
| 1402/1/9 | شخص حقيقي | فجام | 25,992,250 | 2.88 | 8,600 | 6,450 | 55,470,000 |
| 1402/1/10 | شخص حقيقي | فجام | 26,014,950 | 2.89 | 22,700 | 6,620 | 150,274,000 |
| 1402/1/15 | شخص حقيقي | فجام | 26,026,000 | 2.89 | 11,050 | 6,440 | 71,162,000 |
| 1402/1/16 | شخص حقيقي | فجام | 26,026,000 | 2.89 | 0 | 6,480 | 0 |
| 1402/1/17 | شخص حقيقي | فجام | 26,026,000 | 2.89 | 0 | 6,620 | 0 |
| 1402/1/20 | شخص حقيقي | فجام | 26,026,000 | 2.89 | 0 | 6,850 | 0 |
| 1402/1/21 | شخص حقيقي | فجام | 26,026,000 | 2.89 | 0 | 6,950 | 0 |
| 1402/1/22 | شخص حقيقي | فجام | 26,026,000 | 2.89 | 0 | 7,030 | 0 |
| 1402/1/23 | شخص حقيقي | فجام | 26,026,000 | 2.89 | 0 | 6,620 | 0 |
| 1402/1/27 | شخص حقيقي | فجام | 26,026,000 | 2.89 | 0 | 7,460 | 0 |
| 1402/1/28 | شخص حقيقي | فجام | 26,026,000 | 2.89 | 0 | 7,800 | 0 |
| 1402/1/29 | شخص حقيقي | فجام | 26,026,000 | 2.89 | 0 | 7,980 | 0 |
| 1402/1/30 | شخص حقيقي | فجام | 26,026,000 | 2.89 | 0 | 8,130 | 0 |
| 1402/1/31 | شخص حقيقي | فجام | 26,026,000 | 2.89 | 0 | 6,620 | 0 |
| 1402/2/5 | شخص حقيقي | فجام | 26,026,000 | 2.89 | 0 | 8,150 | 0 |
| 1402/2/6 | شخص حقيقي | فجام | 26,055,762 | 2.89 | 29,762 | 8,320 | 247,619,840 |
| 1402/2/7 | شخص حقيقي | فجام | 26,055,762 | 2.89 | 0 | 6,620 | 0 |
| 1402/2/10 | شخص حقيقي | فجام | 26,055,762 | 2.89 | 0 | 8,510 | 0 |
| 1402/2/11 | شخص حقيقي | فجام | 26,055,762 | 2.89 | 0 | 8,520 | 0 |
| 1402/2/12 | شخص حقيقي | فجام | 26,042,000 | 2.89 | -13,762 | 8,600 | -118,353,200 |
| 1402/2/13 | شخص حقيقي | فجام | 26,043,000 | 2.89 | 1,000 | 8,660 | 8,660,000 |
| 1402/2/14 | شخص حقيقي | فجام | 26,052,000 | 2.89 | 9,000 | 6,620 | 59,580,000 |
| 1402/2/17 | شخص حقيقي | فجام | 26,073,000 | 2.89 | 21,000 | 8,410 | 176,610,000 |
| 1402/2/18 | شخص حقيقي | فجام | 26,083,300 | 2.89 | 10,300 | 8,020 | 82,606,000 |
| 1402/2/19 | شخص حقيقي | فجام | 26,083,300 | 2.89 | 0 | 7,630 | 0 |
| 1402/2/20 | شخص حقيقي | فجام | 26,088,200 | 2.89 | 4,900 | 7,340 | 35,966,000 |
| 1402/2/21 | شخص حقيقي | فجام | 26,096,000 | 2.89 | 7,800 | 6,620 | 51,636,000 |
| 1402/2/24 | شخص حقيقي | فجام | 26,096,000 | 2.89 | 0 | 7,090 | 0 |
| 1402/2/25 | شخص حقيقي | فجام | 26,101,684 | 2.9 | 5,684 | 7,160 | 40,697,440 |
| 1402/2/26 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 10,536 | 6,620 | 69,748,320 |
| 1402/2/28 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 6,620 | 0 |
| 1402/2/31 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,450 | 0 |
| 1402/3/1 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,360 | 0 |
| 1402/3/2 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,340 | 0 |
| 1402/3/3 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,310 | 0 |
| 1402/3/4 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 6,620 | 0 |
| 1402/3/7 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,170 | 0 |
| 1402/3/8 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,200 | 0 |
| 1402/3/9 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,360 | 0 |
| 1402/3/10 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,410 | 0 |
| 1402/3/11 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 6,620 | 0 |
| 1402/3/14 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 6,620 | 0 |
| 1402/3/17 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,860 | 0 |
| 1402/3/18 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 6,620 | 0 |
| 1402/3/21 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,270 | 0 |
| 1402/3/22 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,230 | 0 |
| 1402/3/23 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,260 | 0 |
| 1402/3/24 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,280 | 0 |
| 1402/3/25 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 6,620 | 0 |
| 1402/3/28 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,270 | 0 |
| 1402/3/29 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,350 | 0 |
| 1402/3/30 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,330 | 0 |
| 1402/3/31 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,320 | 0 |
| 1402/4/1 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 6,620 | 0 |
| 1402/4/4 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,290 | 0 |
| 1402/4/5 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,300 | 0 |
| 1402/4/6 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,350 | 0 |
| 1402/4/7 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,370 | 0 |
| 1402/4/8 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 6,620 | 0 |
| 1402/4/11 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,400 | 0 |
| 1402/4/12 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,460 | 0 |
| 1402/4/13 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,670 | 0 |
| 1402/4/14 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 6,620 | 0 |
| 1402/4/21 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,130 | 0 |
| 1402/4/22 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 6,620 | 0 |
| 1402/4/25 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 6,990 | 0 |
| 1402/4/26 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,020 | 0 |
| 1402/4/27 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,210 | 0 |
| 1402/4/28 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,270 | 0 |
| 1402/4/29 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 6,620 | 0 |
| 1402/5/1 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,310 | 0 |
| 1402/5/2 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,350 | 0 |
| 1402/5/3 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,400 | 0 |
| 1402/5/4 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,750 | 0 |
| 1402/5/5 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 6,620 | 0 |
| 1402/5/8 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 8,060 | 0 |
| 1402/5/9 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,910 | 0 |
| 1402/5/10 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,870 | 0 |
| 1402/5/11 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 6,620 | 0 |
| 1402/5/15 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 8,020 | 0 |
| 1402/5/16 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,890 | 0 |
| 1402/5/17 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,870 | 0 |
| 1402/5/18 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,850 | 0 |
| 1402/5/19 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 6,620 | 0 |
| 1402/5/22 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,430 | 0 |
| 1402/5/23 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,400 | 0 |
| 1402/5/24 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,230 | 0 |
| 1402/5/25 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,300 | 0 |
| 1402/5/26 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 6,620 | 0 |
| 1402/5/29 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,350 | 0 |
| 1402/5/30 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,500 | 0 |
| 1402/5/31 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,460 | 0 |
| 1402/6/1 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,440 | 0 |
| 1402/6/2 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 6,620 | 0 |
| 1402/6/5 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,480 | 0 |
| 1402/6/6 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,510 | 0 |
| 1402/6/7 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,510 | 0 |
| 1402/6/8 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,420 | 0 |
| 1402/6/9 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 6,620 | 0 |
| 1402/6/12 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,260 | 0 |
| 1402/6/13 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,250 | 0 |
| 1402/6/14 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,270 | 0 |
| 1402/6/18 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 6,620 | 0 |
| 1402/6/22 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,460 | 0 |
| 1402/6/26 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,460 | 0 |
| 1402/6/27 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,620 | 0 |
| 1402/6/28 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,960 | 0 |
| 1402/6/29 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 8,160 | 0 |
| 1402/7/1 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 8,010 | 0 |
| 1402/7/3 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,750 | 0 |
| 1402/7/4 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,740 | 0 |
| 1402/7/5 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,740 | 0 |
| 1402/7/8 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,780 | 0 |
| 1402/7/9 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,770 | 0 |
| 1402/7/10 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,580 | 0 |
| 1402/7/15 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,570 | 0 |
| 1402/7/16 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,310 | 0 |
| 1402/7/17 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,330 | 0 |
| 1402/7/18 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,340 | 0 |
| 1402/7/19 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,340 | 0 |
| 1402/7/22 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,330 | 0 |
| 1402/7/23 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,330 | 0 |
| 1402/7/24 | شخص حقيقي | فجام | 26,112,220 | 2.9 | 0 | 7,430 | 0 |
| 1402/7/25 | شخص حقيقي | فجام | 25,710,000 | 2.85 | -402,220 | 7,460 | -3,000,561,200 |
| 1402/7/26 | شخص حقيقي | فجام | 25,700,000 | 2.85 | -10,000 | 7,450 | -74,500,000 |
| 1402/7/29 | شخص حقيقي | فجام | 25,700,000 | 2.85 | 0 | 7,500 | 0 |
| 1402/7/30 | شخص حقيقي | فجام | 25,700,000 | 2.85 | 0 | 7,510 | 0 |
| 1402/8/1 | شخص حقيقي | فجام | 25,700,000 | 2.85 | 0 | 7,500 | 0 |
| 1402/8/2 | شخص حقيقي | فجام | 25,700,000 | 2.85 | 0 | 7,500 | 0 |
| 1402/8/3 | شخص حقيقي | فجام | 25,700,000 | 2.85 | 0 | 7,430 | 0 |
| 1402/8/6 | شخص حقيقي | فجام | 25,700,000 | 2.85 | 0 | 7,160 | 0 |
| 1402/8/7 | شخص حقيقي | فجام | 25,700,000 | 2.85 | 0 | 7,140 | 0 |
| 1402/8/8 | شخص حقيقي | فجام | 25,700,000 | 2.85 | 0 | 7,150 | 0 |
| 1402/8/9 | شخص حقيقي | فجام | 25,700,000 | 2.85 | 0 | 7,160 | 0 |
| 1402/8/10 | شخص حقيقي | فجام | 25,700,000 | 2.85 | 0 | 7,150 | 0 |
| 1402/8/13 | شخص حقيقي | فجام | 25,700,000 | 2.85 | 0 | 7,170 | 0 |
| 1402/8/14 | شخص حقيقي | فجام | 25,700,000 | 2.85 | 0 | 7,190 | 0 |
| 1402/8/15 | شخص حقيقي | فجام | 25,700,000 | 2.85 | 0 | 7,220 | 0 |
| 1402/8/16 | شخص حقيقي | فجام | 25,700,000 | 2.85 | 0 | 7,320 | 0 |
| 1402/8/17 | شخص حقيقي | فجام | 26,240,000 | 2.91 | 540,000 | 7,420 | 4,006,800,000 |
| 1402/8/20 | شخص حقيقي | فجام | 26,261,000 | 2.91 | 21,000 | 7,500 | 157,500,000 |
| 1402/8/21 | شخص حقيقي | فجام | 26,261,000 | 2.91 | 0 | 7,510 | 0 |
| 1402/8/22 | شخص حقيقي | فجام | 26,261,000 | 2.91 | 0 | 7,500 | 0 |
| 1402/8/23 | شخص حقيقي | فجام | 26,357,345 | 2.92 | 96,345 | 7,500 | 722,587,500 |
| 1402/8/24 | شخص حقيقي | فجام | 26,374,000 | 2.93 | 16,655 | 7,500 | 124,912,500 |
| 1402/8/27 | شخص حقيقي | فجام | 26,374,000 | 2.93 | 0 | 7,460 | 0 |
| 1402/8/28 | شخص حقيقي | فجام | 26,480,000 | 2.94 | 106,000 | 7,460 | 790,760,000 |
| 1402/8/29 | شخص حقيقي | فجام | 26,480,000 | 2.94 | 0 | 7,420 | 0 |
| 1402/8/30 | شخص حقيقي | فجام | 26,480,000 | 2.94 | 0 | 7,290 | 0 |
| 1402/9/1 | شخص حقيقي | فجام | 26,480,000 | 2.94 | 0 | 7,270 | 0 |
| 1402/9/4 | شخص حقيقي | فجام | 26,480,000 | 2.94 | 0 | 7,260 | 0 |
| 1402/9/5 | شخص حقيقي | فجام | 26,480,000 | 2.94 | 0 | 7,260 | 0 |
| 1402/9/6 | شخص حقيقي | فجام | 26,480,000 | 2.94 | 0 | 7,280 | 0 |
| 1402/9/7 | شخص حقيقي | فجام | 26,480,000 | 2.94 | 0 | 7,450 | 0 |
| 1402/9/8 | شخص حقيقي | فجام | 26,480,000 | 2.94 | 0 | 7,530 | 0 |
| 1402/9/11 | شخص حقيقي | فجام | 26,480,000 | 2.94 | 0 | 7,530 | 0 |
| 1402/9/12 | شخص حقيقي | فجام | 26,480,000 | 2.94 | 0 | 7,520 | 0 |
| 1402/9/13 | شخص حقيقي | فجام | 26,480,000 | 2.94 | 0 | 7,520 | 0 |
| 1402/9/14 | شخص حقيقي | فجام | 26,480,000 | 2.94 | 0 | 7,750 | 0 |
| 1402/9/15 | شخص حقيقي | فجام | 26,480,000 | 2.94 | 0 | 7,810 | 0 |
| 1402/9/18 | شخص حقيقي | فجام | 26,480,000 | 2.94 | 0 | 7,760 | 0 |
| 1402/9/19 | شخص حقيقي | فجام | 26,480,000 | 2.94 | 0 | 7,580 | 0 |
| 1402/9/20 | شخص حقيقي | فجام | 26,480,000 | 2.94 | 0 | 7,490 | 0 |
| 1402/9/21 | شخص حقيقي | فجام | 26,480,000 | 2.94 | 0 | 7,540 | 0 |
| 1402/9/22 | شخص حقيقي | فجام | 26,636,000 | 2.95 | 156,000 | 7,520 | 1,173,120,000 |
| 1402/9/25 | شخص حقيقي | فجام | 26,650,000 | 2.96 | 14,000 | 7,500 | 105,000,000 |
| 1402/9/27 | شخص حقيقي | فجام | 26,654,000 | 2.96 | 4,000 | 7,850 | 31,400,000 |
| 1402/9/28 | شخص حقيقي | فجام | 26,654,000 | 2.96 | 0 | 7,860 | 0 |
| 1402/9/29 | شخص حقيقي | فجام | 26,654,000 | 2.96 | 0 | 8,040 | 0 |
| 1402/10/2 | شخص حقيقي | فجام | 26,654,000 | 2.96 | 0 | 7,960 | 0 |
| 1402/10/3 | شخص حقيقي | فجام | 26,659,000 | 2.96 | 5,000 | 7,910 | 39,550,000 |
| 1402/10/4 | شخص حقيقي | فجام | 26,659,000 | 2.96 | 0 | 7,790 | 0 |
| 1402/10/5 | شخص حقيقي | فجام | 26,659,000 | 2.96 | 0 | 7,770 | 0 |
| 1402/10/6 | شخص حقيقي | فجام | 26,659,000 | 2.96 | 0 | 7,600 | 0 |
| 1402/10/9 | شخص حقيقي | فجام | 26,667,000 | 2.96 | 8,000 | 7,750 | 62,000,000 |
| 1402/10/10 | شخص حقيقي | فجام | 26,667,000 | 2.96 | 0 | 7,720 | 0 |
| 1402/10/11 | شخص حقيقي | فجام | 26,681,000 | 2.96 | 14,000 | 7,690 | 107,660,000 |
| 1402/10/12 | شخص حقيقي | فجام | 26,681,000 | 2.96 | 0 | 7,660 | 0 |
| 1402/10/13 | شخص حقيقي | فجام | 26,681,000 | 2.96 | 0 | 7,910 | 0 |
| 1402/10/16 | شخص حقيقي | فجام | 26,685,000 | 2.96 | 4,000 | 8,280 | 33,120,000 |
| 1402/10/17 | شخص حقيقي | فجام | 26,685,000 | 2.96 | 0 | 8,660 | 0 |
| 1402/10/18 | شخص حقيقي | فجام | 26,685,000 | 2.96 | 0 | 9,070 | 0 |
| 1402/10/19 | شخص حقيقي | فجام | 26,685,000 | 2.96 | 0 | 9,490 | 0 |
| 1402/10/20 | شخص حقيقي | فجام | 26,685,000 | 2.96 | 0 | 9,910 | 0 |
| 1402/10/23 | شخص حقيقي | فجام | 26,685,000 | 2.96 | 0 | 9,490 | 0 |
| 1402/10/24 | شخص حقيقي | فجام | 26,685,000 | 2.96 | 0 | 9,930 | 0 |
| 1402/10/25 | شخص حقيقي | فجام | 26,685,000 | 2.96 | 0 | 10,160 | 0 |
| 1402/10/26 | شخص حقيقي | فجام | 26,685,000 | 2.96 | 0 | 9,790 | 0 |
| 1402/10/27 | شخص حقيقي | فجام | 26,685,000 | 2.96 | 0 | 9,380 | 0 |
| 1402/10/30 | شخص حقيقي | فجام | 26,685,000 | 2.96 | 0 | 9,040 | 0 |
| 1402/11/1 | شخص حقيقي | فجام | 26,685,000 | 2.96 | 0 | 8,660 | 0 |
| 1402/11/2 | شخص حقيقي | فجام | 26,685,000 | 2.96 | 0 | 8,520 | 0 |
| 1402/11/3 | شخص حقيقي | فجام | 26,685,000 | 2.96 | 0 | 8,140 | 0 |
| 1402/11/4 | شخص حقيقي | فجام | 26,685,000 | 2.96 | 0 | 8,530 | 0 |
| 1402/11/7 | شخص حقيقي | فجام | 26,685,000 | 2.96 | 0 | 8,510 | 0 |
| 1402/11/8 | شخص حقيقي | فجام | 26,685,000 | 2.96 | 0 | 6,620 | 0 |
| 1402/11/15 | شخص حقيقي | فجام | 26,707,500 | 2.96 | 22,500 | 7,720 | 173,700,000 |
| 1402/11/16 | شخص حقيقي | فجام | 26,721,500 | 2.96 | 14,000 | 7,740 | 108,360,000 |
| 1402/11/17 | شخص حقيقي | فجام | 26,730,250 | 2.97 | 8,750 | 7,730 | 67,637,500 |
| 1402/11/18 | شخص حقيقي | فجام | 26,741,750 | 2.97 | 11,500 | 7,720 | 88,780,000 |
| 1402/11/21 | شخص حقيقي | فجام | 26,749,000 | 2.97 | 7,250 | 7,750 | 56,187,500 |
| 1402/11/23 | شخص حقيقي | فجام | 26,749,000 | 2.97 | 0 | 7,750 | 0 |
| 1402/11/24 | شخص حقيقي | فجام | 26,749,560 | 2.97 | 560 | 8,120 | 4,547,200 |
| 1402/11/25 | شخص حقيقي | فجام | 26,749,560 | 2.97 | 0 | 7,970 | 0 |
| 1402/11/28 | شخص حقيقي | فجام | 26,750,200 | 2.97 | 640 | 8,030 | 5,139,200 |
| 1402/11/29 | شخص حقيقي | فجام | 26,750,200 | 2.97 | 0 | 8,130 | 0 |
| 1402/11/30 | شخص حقيقي | فجام | 26,750,200 | 2.97 | 0 | 7,970 | 0 |
| 1402/12/1 | شخص حقيقي | فجام | 26,752,300 | 2.97 | 2,100 | 8,280 | 17,388,000 |
| 1402/12/2 | شخص حقيقي | فجام | 26,752,300 | 2.97 | 0 | 8,180 | 0 |
| 1402/12/5 | شخص حقيقي | فجام | 26,754,050 | 2.97 | 1,750 | 8,030 | 14,052,500 |
| 1402/12/7 | شخص حقيقي | فجام | 26,754,050 | 2.97 | 0 | 8,220 | 0 |
| 1402/12/8 | شخص حقيقي | فجام | 29,719,049 | 2.97 | 2,964,999 | 8,340 | 24,728,091,660 |
| 1402/12/9 | شخص حقيقي | فجام | 29,719,049 | 2.97 | 0 | 8,330 | 0 |
| 1402/12/12 | شخص حقيقي | فجام | 29,719,049 | 2.97 | 0 | 8,090 | 0 |
| 1402/12/13 | شخص حقيقي | فجام | 29,724,000 | 2.97 | 4,951 | 8,080 | 40,004,080 |
| 1402/12/14 | شخص حقيقي | فجام | 29,728,000 | 2.97 | 4,000 | 8,370 | 33,480,000 |
| 1402/12/15 | شخص حقيقي | فجام | 29,728,000 | 2.97 | 0 | 8,270 | 0 |
| 1402/12/16 | شخص حقيقي | فجام | 29,728,000 | 2.97 | 0 | 8,280 | 0 |
| 1402/12/19 | شخص حقيقي | فجام | 29,736,000 | 2.97 | 8,000 | 8,270 | 66,160,000 |
| 1402/12/20 | شخص حقيقي | فجام | 29,736,000 | 2.97 | 0 | 8,160 | 0 |
| 1402/12/21 | شخص حقيقي | فجام | 29,736,000 | 2.97 | 0 | 8,080 | 0 |
| 1402/12/22 | شخص حقيقي | فجام | 29,736,000 | 2.97 | 0 | 7,960 | 0 |
| 1402/12/23 | شخص حقيقي | فجام | 29,738,000 | 2.97 | 2,000 | 7,930 | 15,860,000 |
| 1402/12/26 | شخص حقيقي | فجام | 29,739,400 | 2.973 | 1,400 | 7,840 | 10,976,000 |
| 1402/12/27 | شخص حقيقي | فجام | 29,740,103 | 2.974 | 703 | 7,810 | 5,490,430 |
| 1402/12/28 | شخص حقيقي | فجام | 29,741,580 | 2.974 | 1,477 | 7,820 | 11,550,140 |
| 1403/1/5 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 8,420 | 7,870 | 66,265,400 |
| 1403/1/6 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,950 | 0 |
| 1403/1/7 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,960 | 0 |
| 1403/1/8 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,970 | 0 |
| 1403/1/11 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,950 | 0 |
| 1403/1/14 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,910 | 0 |
| 1403/1/15 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,800 | 0 |
| 1403/1/18 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,510 | 0 |
| 1403/1/19 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,430 | 0 |
| 1403/1/20 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,450 | 0 |
| 1403/1/21 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,480 | 0 |
| 1403/1/25 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,380 | 0 |
| 1403/1/26 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,360 | 0 |
| 1403/1/27 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,380 | 0 |
| 1403/1/28 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,410 | 0 |
| 1403/1/29 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,400 | 0 |
| 1403/2/1 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,490 | 0 |
| 1403/2/2 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,520 | 0 |
| 1403/2/3 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,500 | 0 |
| 1403/2/4 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,470 | 0 |
| 1403/2/5 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,430 | 0 |
| 1403/2/8 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,430 | 0 |
| 1403/2/9 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,410 | 0 |
| 1403/2/10 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,380 | 0 |
| 1403/2/11 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,360 | 0 |
| 1403/2/12 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,340 | 0 |
| 1403/2/16 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,350 | 0 |
| 1403/2/17 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,290 | 0 |
| 1403/2/18 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,230 | 0 |
| 1403/2/19 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,230 | 0 |
| 1403/2/22 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,230 | 0 |
| 1403/2/23 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,210 | 0 |
| 1403/2/24 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,190 | 0 |
| 1403/2/25 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,210 | 0 |
| 1403/2/26 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,230 | 0 |
| 1403/2/29 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,230 | 0 |
| 1403/2/30 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,230 | 0 |
| 1403/2/31 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,620 | 0 |
| 1403/3/5 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,220 | 0 |
| 1403/3/6 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,110 | 0 |
| 1403/3/7 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,080 | 0 |
| 1403/3/8 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,080 | 0 |
| 1403/3/9 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,080 | 0 |
| 1403/3/12 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,080 | 0 |
| 1403/3/13 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,100 | 0 |
| 1403/3/16 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,100 | 0 |
| 1403/3/19 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,100 | 0 |
| 1403/3/20 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,100 | 0 |
| 1403/3/21 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,100 | 0 |
| 1403/3/22 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,060 | 0 |
| 1403/3/23 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,000 | 0 |
| 1403/3/26 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,000 | 0 |
| 1403/3/27 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 7,000 | 0 |
| 1403/4/2 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,970 | 0 |
| 1403/4/3 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,970 | 0 |
| 1403/4/4 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,950 | 0 |
| 1403/4/6 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,920 | 0 |
| 1403/4/9 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,970 | 0 |
| 1403/4/10 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,920 | 0 |
| 1403/4/11 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,890 | 0 |
| 1403/4/12 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,880 | 0 |
| 1403/4/13 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,930 | 0 |
| 1403/4/16 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,620 | 0 |
| 1403/4/23 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,680 | 0 |
| 1403/4/24 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,680 | 0 |
| 1403/4/27 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,650 | 0 |
| 1403/4/30 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,680 | 0 |
| 1403/4/31 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,620 | 0 |
| 1403/5/1 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,630 | 0 |
| 1403/5/2 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,500 | 0 |
| 1403/5/3 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,520 | 0 |
| 1403/5/6 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,510 | 0 |
| 1403/5/8 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,520 | 0 |
| 1403/5/9 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,510 | 0 |
| 1403/5/10 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,390 | 0 |
| 1403/5/13 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,300 | 0 |
| 1403/5/14 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,300 | 0 |
| 1403/5/14 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,300 | 0 |
| 1403/5/15 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,300 | 0 |
| 1403/5/16 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,300 | 0 |
| 1403/5/17 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,620 | 0 |
| 1403/5/21 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,300 | 0 |
| 1403/5/22 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,300 | 0 |
| 1403/5/22 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,300 | 0 |
| 1403/5/23 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,300 | 0 |
| 1403/5/24 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,620 | 0 |
| 1403/8/27 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,360 | 0 |
| 1403/8/27 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,360 | 0 |
| 1403/8/28 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,380 | 0 |
| 1403/8/29 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,520 | 0 |
| 1403/8/30 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,620 | 0 |
| 1403/9/3 | شخص حقيقي | فجام | 29,750,000 | 2.975 | 0 | 6,620 | 0 |
